<?xml version="1.0" encoding="UTF-8"?>
<gesmes:Envelope xmlns="http://www.ecb.int/vocabulary/2002-08-01/eurofxref" xmlns:gesmes="http://www.gesmes.org/xml/2002-08-01">
<gesmes:subject>Reference rates</gesmes:subject>
<gesmes:Sender>
<gesmes:name>European Central Bank</gesmes:name>
</gesmes:Sender>
<Cube time="2018-12-31">
<Cube rate="1.145" currency="USD"/>
<Cube rate="125.85" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.724" currency="CZK"/>
<Cube rate="7.4673" currency="DKK"/>
<Cube rate="0.89453" currency="GBP"/>
<Cube rate="320.98" currency="HUF"/>
<Cube rate="4.3014" currency="PLN"/>
<Cube rate="4.6635" currency="RON"/>
<Cube rate="10.2548" currency="SEK"/>
<Cube rate="1.1269" currency="CHF"/>
<Cube rate="133.2" currency="ISK"/>
<Cube rate="9.9483" currency="NOK"/>
<Cube rate="7.4125" currency="HRK"/>
<Cube rate="79.7153" currency="RUB"/>
<Cube rate="6.0588" currency="TRY"/>
<Cube rate="1.622" currency="AUD"/>
<Cube rate="4.444" currency="BRL"/>
<Cube rate="1.5605" currency="CAD"/>
<Cube rate="7.8751" currency="CNY"/>
<Cube rate="8.9675" currency="HKD"/>
<Cube rate="16500" currency="IDR"/>
<Cube rate="4.2972" currency="ILS"/>
<Cube rate="79.7298" currency="INR"/>
<Cube rate="1277.93" currency="KRW"/>
<Cube rate="22.4921" currency="MXN"/>
<Cube rate="4.7317" currency="MYR"/>
<Cube rate="1.7056" currency="NZD"/>
<Cube rate="60.113" currency="PHP"/>
<Cube rate="1.5591" currency="SGD"/>
<Cube rate="37.052" currency="THB"/>
<Cube rate="16.4594" currency="ZAR"/>
</Cube>
<Cube time="2018-12-28">
<Cube rate="1.1454" currency="USD"/>
<Cube rate="126.4" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.778" currency="CZK"/>
<Cube rate="7.4673" currency="DKK"/>
<Cube rate="0.90273" currency="GBP"/>
<Cube rate="321.61" currency="HUF"/>
<Cube rate="4.3028" currency="PLN"/>
<Cube rate="4.663" currency="RON"/>
<Cube rate="10.2773" currency="SEK"/>
<Cube rate="1.1227" currency="CHF"/>
<Cube rate="133.2" currency="ISK"/>
<Cube rate="9.9738" currency="NOK"/>
<Cube rate="7.4095" currency="HRK"/>
<Cube rate="79.5445" currency="RUB"/>
<Cube rate="6.04" currency="TRY"/>
<Cube rate="1.6215" currency="AUD"/>
<Cube rate="4.4427" currency="BRL"/>
<Cube rate="1.5602" currency="CAD"/>
<Cube rate="7.8778" currency="CNY"/>
<Cube rate="8.9716" currency="HKD"/>
<Cube rate="16639.28" currency="IDR"/>
<Cube rate="4.3128" currency="ILS"/>
<Cube rate="80.2255" currency="INR"/>
<Cube rate="1279.35" currency="KRW"/>
<Cube rate="22.5554" currency="MXN"/>
<Cube rate="4.7556" currency="MYR"/>
<Cube rate="1.706" currency="NZD"/>
<Cube rate="60.282" currency="PHP"/>
<Cube rate="1.5642" currency="SGD"/>
<Cube rate="37.317" currency="THB"/>
<Cube rate="16.4506" currency="ZAR"/>
</Cube>
<Cube time="2018-12-27">
<Cube rate="1.1377" currency="USD"/>
<Cube rate="126.14" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.858" currency="CZK"/>
<Cube rate="7.4672" currency="DKK"/>
<Cube rate="0.90073" currency="GBP"/>
<Cube rate="321.56" currency="HUF"/>
<Cube rate="4.2945" currency="PLN"/>
<Cube rate="4.6536" currency="RON"/>
<Cube rate="10.2725" currency="SEK"/>
<Cube rate="1.1279" currency="CHF"/>
<Cube rate="133" currency="ISK"/>
<Cube rate="9.9698" currency="NOK"/>
<Cube rate="7.4125" currency="HRK"/>
<Cube rate="78.8767" currency="RUB"/>
<Cube rate="6.0067" currency="TRY"/>
<Cube rate="1.6161" currency="AUD"/>
<Cube rate="4.4786" currency="BRL"/>
<Cube rate="1.55" currency="CAD"/>
<Cube rate="7.8109" currency="CNY"/>
<Cube rate="8.9109" currency="HKD"/>
<Cube rate="16608.2" currency="IDR"/>
<Cube rate="4.3027" currency="ILS"/>
<Cube rate="79.9445" currency="INR"/>
<Cube rate="1276.84" currency="KRW"/>
<Cube rate="22.6283" currency="MXN"/>
<Cube rate="4.7419" currency="MYR"/>
<Cube rate="1.6964" currency="NZD"/>
<Cube rate="59.991" currency="PHP"/>
<Cube rate="1.5617" currency="SGD"/>
<Cube rate="37.026" currency="THB"/>
<Cube rate="16.5208" currency="ZAR"/>
</Cube>
<Cube time="2018-12-24">
<Cube rate="1.1408" currency="USD"/>
<Cube rate="126.47" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.916" currency="CZK"/>
<Cube rate="7.4663" currency="DKK"/>
<Cube rate="0.90038" currency="GBP"/>
<Cube rate="321" currency="HUF"/>
<Cube rate="4.2848" currency="PLN"/>
<Cube rate="4.6428" currency="RON"/>
<Cube rate="10.3428" currency="SEK"/>
<Cube rate="1.1312" currency="CHF"/>
<Cube rate="133.2" currency="ISK"/>
<Cube rate="10.0025" currency="NOK"/>
<Cube rate="7.422" currency="HRK"/>
<Cube rate="78.096" currency="RUB"/>
<Cube rate="6.048" currency="TRY"/>
<Cube rate="1.6186" currency="AUD"/>
<Cube rate="4.4537" currency="BRL"/>
<Cube rate="1.5506" currency="CAD"/>
<Cube rate="7.873" currency="CNY"/>
<Cube rate="8.9359" currency="HKD"/>
<Cube rate="16642.56" currency="IDR"/>
<Cube rate="4.315" currency="ILS"/>
<Cube rate="80.019" currency="INR"/>
<Cube rate="1283.61" currency="KRW"/>
<Cube rate="22.6549" currency="MXN"/>
<Cube rate="4.7611" currency="MYR"/>
<Cube rate="1.6974" currency="NZD"/>
<Cube rate="60.417" currency="PHP"/>
<Cube rate="1.5655" currency="SGD"/>
<Cube rate="37.162" currency="THB"/>
<Cube rate="16.6876" currency="ZAR"/>
</Cube>
<Cube time="2018-12-21">
<Cube rate="1.1414" currency="USD"/>
<Cube rate="126.98" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.855" currency="CZK"/>
<Cube rate="7.467" currency="DKK"/>
<Cube rate="0.90215" currency="GBP"/>
<Cube rate="321.97" currency="HUF"/>
<Cube rate="4.2851" currency="PLN"/>
<Cube rate="4.6389" currency="RON"/>
<Cube rate="10.2733" currency="SEK"/>
<Cube rate="1.1312" currency="CHF"/>
<Cube rate="134.1" currency="ISK"/>
<Cube rate="9.9428" currency="NOK"/>
<Cube rate="7.4216" currency="HRK"/>
<Cube rate="78.2103" currency="RUB"/>
<Cube rate="6.0546" currency="TRY"/>
<Cube rate="1.6081" currency="AUD"/>
<Cube rate="4.4099" currency="BRL"/>
<Cube rate="1.5459" currency="CAD"/>
<Cube rate="7.8825" currency="CNY"/>
<Cube rate="8.9368" currency="HKD"/>
<Cube rate="16696.34" currency="IDR"/>
<Cube rate="4.3045" currency="ILS"/>
<Cube rate="80.04" currency="INR"/>
<Cube rate="1282.71" currency="KRW"/>
<Cube rate="22.7547" currency="MXN"/>
<Cube rate="4.7608" currency="MYR"/>
<Cube rate="1.6925" currency="NZD"/>
<Cube rate="60.546" currency="PHP"/>
<Cube rate="1.5641" currency="SGD"/>
<Cube rate="37.267" currency="THB"/>
<Cube rate="16.4753" currency="ZAR"/>
</Cube>
<Cube time="2018-12-20">
<Cube rate="1.1451" currency="USD"/>
<Cube rate="127.94" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.76" currency="CZK"/>
<Cube rate="7.4672" currency="DKK"/>
<Cube rate="0.90335" currency="GBP"/>
<Cube rate="321.83" currency="HUF"/>
<Cube rate="4.2876" currency="PLN"/>
<Cube rate="4.6573" currency="RON"/>
<Cube rate="10.253" currency="SEK"/>
<Cube rate="1.1331" currency="CHF"/>
<Cube rate="136.9" currency="ISK"/>
<Cube rate="9.897" currency="NOK"/>
<Cube rate="7.4265" currency="HRK"/>
<Cube rate="77.4949" currency="RUB"/>
<Cube rate="6.0319" currency="TRY"/>
<Cube rate="1.605" currency="AUD"/>
<Cube rate="4.4076" currency="BRL"/>
<Cube rate="1.5424" currency="CAD"/>
<Cube rate="7.8864" currency="CNY"/>
<Cube rate="8.9628" currency="HKD"/>
<Cube rate="16544.4" currency="IDR"/>
<Cube rate="4.303" currency="ILS"/>
<Cube rate="79.949" currency="INR"/>
<Cube rate="1284.69" currency="KRW"/>
<Cube rate="22.7759" currency="MXN"/>
<Cube rate="4.7879" currency="MYR"/>
<Cube rate="1.6884" currency="NZD"/>
<Cube rate="60.816" currency="PHP"/>
<Cube rate="1.5678" currency="SGD"/>
<Cube rate="37.41" currency="THB"/>
<Cube rate="16.26" currency="ZAR"/>
</Cube>
<Cube time="2018-12-19">
<Cube rate="1.1405" currency="USD"/>
<Cube rate="128.11" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.765" currency="CZK"/>
<Cube rate="7.4676" currency="DKK"/>
<Cube rate="0.90318" currency="GBP"/>
<Cube rate="322.9" currency="HUF"/>
<Cube rate="4.2833" currency="PLN"/>
<Cube rate="4.6655" currency="RON"/>
<Cube rate="10.3393" currency="SEK"/>
<Cube rate="1.1328" currency="CHF"/>
<Cube rate="138.8" currency="ISK"/>
<Cube rate="9.9375" currency="NOK"/>
<Cube rate="7.419" currency="HRK"/>
<Cube rate="77.0444" currency="RUB"/>
<Cube rate="6.086" currency="TRY"/>
<Cube rate="1.5879" currency="AUD"/>
<Cube rate="4.4515" currency="BRL"/>
<Cube rate="1.5332" currency="CAD"/>
<Cube rate="7.8683" currency="CNY"/>
<Cube rate="8.9241" currency="HKD"/>
<Cube rate="16471.67" currency="IDR"/>
<Cube rate="4.2835" currency="ILS"/>
<Cube rate="80.116" currency="INR"/>
<Cube rate="1284.2" currency="KRW"/>
<Cube rate="22.8738" currency="MXN"/>
<Cube rate="4.7661" currency="MYR"/>
<Cube rate="1.663" currency="NZD"/>
<Cube rate="60.535" currency="PHP"/>
<Cube rate="1.5623" currency="SGD"/>
<Cube rate="37.311" currency="THB"/>
<Cube rate="16.2602" currency="ZAR"/>
</Cube>
<Cube time="2018-12-18">
<Cube rate="1.1377" currency="USD"/>
<Cube rate="127.86" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.753" currency="CZK"/>
<Cube rate="7.4675" currency="DKK"/>
<Cube rate="0.89715" currency="GBP"/>
<Cube rate="323.11" currency="HUF"/>
<Cube rate="4.2848" currency="PLN"/>
<Cube rate="4.6467" currency="RON"/>
<Cube rate="10.276" currency="SEK"/>
<Cube rate="1.1281" currency="CHF"/>
<Cube rate="139" currency="ISK"/>
<Cube rate="9.8835" currency="NOK"/>
<Cube rate="7.4048" currency="HRK"/>
<Cube rate="76.1678" currency="RUB"/>
<Cube rate="6.0782" currency="TRY"/>
<Cube rate="1.581" currency="AUD"/>
<Cube rate="4.4366" currency="BRL"/>
<Cube rate="1.5249" currency="CAD"/>
<Cube rate="7.8455" currency="CNY"/>
<Cube rate="8.8976" currency="HKD"/>
<Cube rate="16472.76" currency="IDR"/>
<Cube rate="4.2812" currency="ILS"/>
<Cube rate="80.253" currency="INR"/>
<Cube rate="1284.35" currency="KRW"/>
<Cube rate="22.8293" currency="MXN"/>
<Cube rate="4.7579" currency="MYR"/>
<Cube rate="1.6556" currency="NZD"/>
<Cube rate="60.39" currency="PHP"/>
<Cube rate="1.559" currency="SGD"/>
<Cube rate="37.277" currency="THB"/>
<Cube rate="16.3106" currency="ZAR"/>
</Cube>
<Cube time="2018-12-17">
<Cube rate="1.1341" currency="USD"/>
<Cube rate="128.44" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.801" currency="CZK"/>
<Cube rate="7.4659" currency="DKK"/>
<Cube rate="0.8989" currency="GBP"/>
<Cube rate="323.32" currency="HUF"/>
<Cube rate="4.2835" currency="PLN"/>
<Cube rate="4.655" currency="RON"/>
<Cube rate="10.2725" currency="SEK"/>
<Cube rate="1.1254" currency="CHF"/>
<Cube rate="139.2" currency="ISK"/>
<Cube rate="9.7838" currency="NOK"/>
<Cube rate="7.4028" currency="HRK"/>
<Cube rate="75.5249" currency="RUB"/>
<Cube rate="6.0958" currency="TRY"/>
<Cube rate="1.5801" currency="AUD"/>
<Cube rate="4.4355" currency="BRL"/>
<Cube rate="1.5189" currency="CAD"/>
<Cube rate="7.8222" currency="CNY"/>
<Cube rate="8.8624" currency="HKD"/>
<Cube rate="16529.51" currency="IDR"/>
<Cube rate="4.2843" currency="ILS"/>
<Cube rate="81.213" currency="INR"/>
<Cube rate="1282.21" currency="KRW"/>
<Cube rate="22.8295" currency="MXN"/>
<Cube rate="4.7292" currency="MYR"/>
<Cube rate="1.6668" currency="NZD"/>
<Cube rate="60.123" currency="PHP"/>
<Cube rate="1.5588" currency="SGD"/>
<Cube rate="37.198" currency="THB"/>
<Cube rate="16.2812" currency="ZAR"/>
</Cube>
<Cube time="2018-12-14">
<Cube rate="1.1285" currency="USD"/>
<Cube rate="128.13" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.794" currency="CZK"/>
<Cube rate="7.4656" currency="DKK"/>
<Cube rate="0.89835" currency="GBP"/>
<Cube rate="323.93" currency="HUF"/>
<Cube rate="4.2974" currency="PLN"/>
<Cube rate="4.6558" currency="RON"/>
<Cube rate="10.261" currency="SEK"/>
<Cube rate="1.1254" currency="CHF"/>
<Cube rate="140.4" currency="ISK"/>
<Cube rate="9.7235" currency="NOK"/>
<Cube rate="7.3905" currency="HRK"/>
<Cube rate="75.2265" currency="RUB"/>
<Cube rate="6.0799" currency="TRY"/>
<Cube rate="1.5753" currency="AUD"/>
<Cube rate="4.4129" currency="BRL"/>
<Cube rate="1.5095" currency="CAD"/>
<Cube rate="7.788" currency="CNY"/>
<Cube rate="8.8168" currency="HKD"/>
<Cube rate="16499.62" currency="IDR"/>
<Cube rate="4.2604" currency="ILS"/>
<Cube rate="81.225" currency="INR"/>
<Cube rate="1280.17" currency="KRW"/>
<Cube rate="23.0211" currency="MXN"/>
<Cube rate="4.7243" currency="MYR"/>
<Cube rate="1.6613" currency="NZD"/>
<Cube rate="59.98" currency="PHP"/>
<Cube rate="1.5534" currency="SGD"/>
<Cube rate="37.026" currency="THB"/>
<Cube rate="16.2186" currency="ZAR"/>
</Cube>
<Cube time="2018-12-13">
<Cube rate="1.1371" currency="USD"/>
<Cube rate="129.06" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.829" currency="CZK"/>
<Cube rate="7.4647" currency="DKK"/>
<Cube rate="0.89848" currency="GBP"/>
<Cube rate="323.14" currency="HUF"/>
<Cube rate="4.2925" currency="PLN"/>
<Cube rate="4.6515" currency="RON"/>
<Cube rate="10.302" currency="SEK"/>
<Cube rate="1.1287" currency="CHF"/>
<Cube rate="140.4" currency="ISK"/>
<Cube rate="9.7388" currency="NOK"/>
<Cube rate="7.3935" currency="HRK"/>
<Cube rate="75.4593" currency="RUB"/>
<Cube rate="6.0968" currency="TRY"/>
<Cube rate="1.5729" currency="AUD"/>
<Cube rate="4.4083" currency="BRL"/>
<Cube rate="1.5193" currency="CAD"/>
<Cube rate="7.8246" currency="CNY"/>
<Cube rate="8.8803" currency="HKD"/>
<Cube rate="16496.36" currency="IDR"/>
<Cube rate="4.2718" currency="ILS"/>
<Cube rate="81.428" currency="INR"/>
<Cube rate="1278.56" currency="KRW"/>
<Cube rate="22.9031" currency="MXN"/>
<Cube rate="4.7531" currency="MYR"/>
<Cube rate="1.6564" currency="NZD"/>
<Cube rate="59.888" currency="PHP"/>
<Cube rate="1.5587" currency="SGD"/>
<Cube rate="37.195" currency="THB"/>
<Cube rate="16.1227" currency="ZAR"/>
</Cube>
<Cube time="2018-12-12">
<Cube rate="1.1346" currency="USD"/>
<Cube rate="128.67" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.866" currency="CZK"/>
<Cube rate="7.4641" currency="DKK"/>
<Cube rate="0.90135" currency="GBP"/>
<Cube rate="323.43" currency="HUF"/>
<Cube rate="4.2986" currency="PLN"/>
<Cube rate="4.6571" currency="RON"/>
<Cube rate="10.3595" currency="SEK"/>
<Cube rate="1.1286" currency="CHF"/>
<Cube rate="140" currency="ISK"/>
<Cube rate="9.7265" currency="NOK"/>
<Cube rate="7.3895" currency="HRK"/>
<Cube rate="75.2467" currency="RUB"/>
<Cube rate="6.0893" currency="TRY"/>
<Cube rate="1.5732" currency="AUD"/>
<Cube rate="4.3881" currency="BRL"/>
<Cube rate="1.517" currency="CAD"/>
<Cube rate="7.8155" currency="CNY"/>
<Cube rate="8.8693" currency="HKD"/>
<Cube rate="16562.32" currency="IDR"/>
<Cube rate="4.2603" currency="ILS"/>
<Cube rate="81.69" currency="INR"/>
<Cube rate="1280.62" currency="KRW"/>
<Cube rate="22.7639" currency="MXN"/>
<Cube rate="4.7538" currency="MYR"/>
<Cube rate="1.6573" currency="NZD"/>
<Cube rate="59.714" currency="PHP"/>
<Cube rate="1.5577" currency="SGD"/>
<Cube rate="37.192" currency="THB"/>
<Cube rate="16.1475" currency="ZAR"/>
</Cube>
<Cube time="2018-12-11">
<Cube rate="1.1379" currency="USD"/>
<Cube rate="128.75" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.845" currency="CZK"/>
<Cube rate="7.4641" currency="DKK"/>
<Cube rate="0.90228" currency="GBP"/>
<Cube rate="323.4" currency="HUF"/>
<Cube rate="4.2983" currency="PLN"/>
<Cube rate="4.6557" currency="RON"/>
<Cube rate="10.297" currency="SEK"/>
<Cube rate="1.1248" currency="CHF"/>
<Cube rate="140.2" currency="ISK"/>
<Cube rate="9.7038" currency="NOK"/>
<Cube rate="7.3943" currency="HRK"/>
<Cube rate="75.5225" currency="RUB"/>
<Cube rate="6.1295" currency="TRY"/>
<Cube rate="1.5778" currency="AUD"/>
<Cube rate="4.4417" currency="BRL"/>
<Cube rate="1.5239" currency="CAD"/>
<Cube rate="7.8498" currency="CNY"/>
<Cube rate="8.8934" currency="HKD"/>
<Cube rate="16625" currency="IDR"/>
<Cube rate="4.2691" currency="ILS"/>
<Cube rate="81.8215" currency="INR"/>
<Cube rate="1284.17" currency="KRW"/>
<Cube rate="23.0209" currency="MXN"/>
<Cube rate="4.7615" currency="MYR"/>
<Cube rate="1.6526" currency="NZD"/>
<Cube rate="60.009" currency="PHP"/>
<Cube rate="1.5617" currency="SGD"/>
<Cube rate="37.317" currency="THB"/>
<Cube rate="16.2903" currency="ZAR"/>
</Cube>
<Cube time="2018-12-10">
<Cube rate="1.1425" currency="USD"/>
<Cube rate="128.79" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.866" currency="CZK"/>
<Cube rate="7.4639" currency="DKK"/>
<Cube rate="0.90245" currency="GBP"/>
<Cube rate="323.15" currency="HUF"/>
<Cube rate="4.2921" currency="PLN"/>
<Cube rate="4.6502" currency="RON"/>
<Cube rate="10.333" currency="SEK"/>
<Cube rate="1.1295" currency="CHF"/>
<Cube rate="140" currency="ISK"/>
<Cube rate="9.6885" currency="NOK"/>
<Cube rate="7.387" currency="HRK"/>
<Cube rate="75.8985" currency="RUB"/>
<Cube rate="6.0499" currency="TRY"/>
<Cube rate="1.5842" currency="AUD"/>
<Cube rate="4.4524" currency="BRL"/>
<Cube rate="1.5218" currency="CAD"/>
<Cube rate="7.8967" currency="CNY"/>
<Cube rate="8.9283" currency="HKD"/>
<Cube rate="16671.36" currency="IDR"/>
<Cube rate="4.2642" currency="ILS"/>
<Cube rate="82.7284" currency="INR"/>
<Cube rate="1287.42" currency="KRW"/>
<Cube rate="23.132" currency="MXN"/>
<Cube rate="4.7671" currency="MYR"/>
<Cube rate="1.6581" currency="NZD"/>
<Cube rate="60.367" currency="PHP"/>
<Cube rate="1.5667" currency="SGD"/>
<Cube rate="37.525" currency="THB"/>
<Cube rate="16.3463" currency="ZAR"/>
</Cube>
<Cube time="2018-12-07">
<Cube rate="1.1371" currency="USD"/>
<Cube rate="128.36" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.851" currency="CZK"/>
<Cube rate="7.4641" currency="DKK"/>
<Cube rate="0.89085" currency="GBP"/>
<Cube rate="323.5" currency="HUF"/>
<Cube rate="4.2895" currency="PLN"/>
<Cube rate="4.6485" currency="RON"/>
<Cube rate="10.2665" currency="SEK"/>
<Cube rate="1.1299" currency="CHF"/>
<Cube rate="139.5" currency="ISK"/>
<Cube rate="9.697" currency="NOK"/>
<Cube rate="7.3913" currency="HRK"/>
<Cube rate="75.885" currency="RUB"/>
<Cube rate="6.0619" currency="TRY"/>
<Cube rate="1.5766" currency="AUD"/>
<Cube rate="4.4358" currency="BRL"/>
<Cube rate="1.523" currency="CAD"/>
<Cube rate="7.8244" currency="CNY"/>
<Cube rate="8.8866" currency="HKD"/>
<Cube rate="16454.01" currency="IDR"/>
<Cube rate="4.2545" currency="ILS"/>
<Cube rate="80.509" currency="INR"/>
<Cube rate="1278.67" currency="KRW"/>
<Cube rate="23.1435" currency="MXN"/>
<Cube rate="4.7372" currency="MYR"/>
<Cube rate="1.6558" currency="NZD"/>
<Cube rate="60.059" currency="PHP"/>
<Cube rate="1.5583" currency="SGD"/>
<Cube rate="37.359" currency="THB"/>
<Cube rate="16.0673" currency="ZAR"/>
</Cube>
<Cube time="2018-12-06">
<Cube rate="1.1351" currency="USD"/>
<Cube rate="128.04" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.89" currency="CZK"/>
<Cube rate="7.4635" currency="DKK"/>
<Cube rate="0.8893" currency="GBP"/>
<Cube rate="323.75" currency="HUF"/>
<Cube rate="4.2881" currency="PLN"/>
<Cube rate="4.6548" currency="RON"/>
<Cube rate="10.2355" currency="SEK"/>
<Cube rate="1.1304" currency="CHF"/>
<Cube rate="138.4" currency="ISK"/>
<Cube rate="9.7028" currency="NOK"/>
<Cube rate="7.3965" currency="HRK"/>
<Cube rate="75.9421" currency="RUB"/>
<Cube rate="6.0947" currency="TRY"/>
<Cube rate="1.5745" currency="AUD"/>
<Cube rate="4.437" currency="BRL"/>
<Cube rate="1.5229" currency="CAD"/>
<Cube rate="7.8239" currency="CNY"/>
<Cube rate="8.8669" currency="HKD"/>
<Cube rate="16481.65" currency="IDR"/>
<Cube rate="4.2367" currency="ILS"/>
<Cube rate="80.495" currency="INR"/>
<Cube rate="1273.03" currency="KRW"/>
<Cube rate="23.3643" currency="MXN"/>
<Cube rate="4.7271" currency="MYR"/>
<Cube rate="1.6517" currency="NZD"/>
<Cube rate="60.012" currency="PHP"/>
<Cube rate="1.556" currency="SGD"/>
<Cube rate="37.282" currency="THB"/>
<Cube rate="15.9797" currency="ZAR"/>
</Cube>
<Cube time="2018-12-05">
<Cube rate="1.1354" currency="USD"/>
<Cube rate="128.31" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.886" currency="CZK"/>
<Cube rate="7.463" currency="DKK"/>
<Cube rate="0.88885" currency="GBP"/>
<Cube rate="323.49" currency="HUF"/>
<Cube rate="4.2826" currency="PLN"/>
<Cube rate="4.6528" currency="RON"/>
<Cube rate="10.1753" currency="SEK"/>
<Cube rate="1.1328" currency="CHF"/>
<Cube rate="139.4" currency="ISK"/>
<Cube rate="9.648" currency="NOK"/>
<Cube rate="7.399" currency="HRK"/>
<Cube rate="75.8385" currency="RUB"/>
<Cube rate="6.0453" currency="TRY"/>
<Cube rate="1.5569" currency="AUD"/>
<Cube rate="4.3692" currency="BRL"/>
<Cube rate="1.5076" currency="CAD"/>
<Cube rate="7.7848" currency="CNY"/>
<Cube rate="8.8695" currency="HKD"/>
<Cube rate="16344.08" currency="IDR"/>
<Cube rate="4.2293" currency="ILS"/>
<Cube rate="80.066" currency="INR"/>
<Cube rate="1264.39" currency="KRW"/>
<Cube rate="23.2282" currency="MXN"/>
<Cube rate="4.7165" currency="MYR"/>
<Cube rate="1.6398" currency="NZD"/>
<Cube rate="59.878" currency="PHP"/>
<Cube rate="1.552" currency="SGD"/>
<Cube rate="37.19" currency="THB"/>
<Cube rate="15.6366" currency="ZAR"/>
</Cube>
<Cube time="2018-12-04">
<Cube rate="1.1409" currency="USD"/>
<Cube rate="128.68" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.901" currency="CZK"/>
<Cube rate="7.4626" currency="DKK"/>
<Cube rate="0.89058" currency="GBP"/>
<Cube rate="323.2" currency="HUF"/>
<Cube rate="4.2823" currency="PLN"/>
<Cube rate="4.6514" currency="RON"/>
<Cube rate="10.2293" currency="SEK"/>
<Cube rate="1.1348" currency="CHF"/>
<Cube rate="139.6" currency="ISK"/>
<Cube rate="9.6473" currency="NOK"/>
<Cube rate="7.4015" currency="HRK"/>
<Cube rate="75.7901" currency="RUB"/>
<Cube rate="6.1035" currency="TRY"/>
<Cube rate="1.5451" currency="AUD"/>
<Cube rate="4.3642" currency="BRL"/>
<Cube rate="1.5031" currency="CAD"/>
<Cube rate="7.7986" currency="CNY"/>
<Cube rate="8.9071" currency="HKD"/>
<Cube rate="16303.46" currency="IDR"/>
<Cube rate="4.2537" currency="ILS"/>
<Cube rate="80.472" currency="INR"/>
<Cube rate="1261.04" currency="KRW"/>
<Cube rate="23.2057" currency="MXN"/>
<Cube rate="4.7319" currency="MYR"/>
<Cube rate="1.6406" currency="NZD"/>
<Cube rate="60.035" currency="PHP"/>
<Cube rate="1.555" currency="SGD"/>
<Cube rate="37.273" currency="THB"/>
<Cube rate="15.5292" currency="ZAR"/>
</Cube>
<Cube time="2018-12-03">
<Cube rate="1.1332" currency="USD"/>
<Cube rate="128.7" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.921" currency="CZK"/>
<Cube rate="7.4622" currency="DKK"/>
<Cube rate="0.8915" currency="GBP"/>
<Cube rate="322.76" currency="HUF"/>
<Cube rate="4.2809" currency="PLN"/>
<Cube rate="4.6539" currency="RON"/>
<Cube rate="10.2355" currency="SEK"/>
<Cube rate="1.1323" currency="CHF"/>
<Cube rate="139.4" currency="ISK"/>
<Cube rate="9.6893" currency="NOK"/>
<Cube rate="7.4038" currency="HRK"/>
<Cube rate="75.4428" currency="RUB"/>
<Cube rate="5.946" currency="TRY"/>
<Cube rate="1.5354" currency="AUD"/>
<Cube rate="4.3367" currency="BRL"/>
<Cube rate="1.4931" currency="CAD"/>
<Cube rate="7.8074" currency="CNY"/>
<Cube rate="8.8615" currency="HKD"/>
<Cube rate="16188.27" currency="IDR"/>
<Cube rate="4.2144" currency="ILS"/>
<Cube rate="79.791" currency="INR"/>
<Cube rate="1260.44" currency="KRW"/>
<Cube rate="22.7129" currency="MXN"/>
<Cube rate="4.7073" currency="MYR"/>
<Cube rate="1.6376" currency="NZD"/>
<Cube rate="59.41" currency="PHP"/>
<Cube rate="1.5491" currency="SGD"/>
<Cube rate="37.152" currency="THB"/>
<Cube rate="15.5084" currency="ZAR"/>
</Cube>
<Cube time="2018-11-30">
<Cube rate="1.1359" currency="USD"/>
<Cube rate="128.99" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.957" currency="CZK"/>
<Cube rate="7.4622" currency="DKK"/>
<Cube rate="0.89068" currency="GBP"/>
<Cube rate="323.62" currency="HUF"/>
<Cube rate="4.29" currency="PLN"/>
<Cube rate="4.6598" currency="RON"/>
<Cube rate="10.3195" currency="SEK"/>
<Cube rate="1.134" currency="CHF"/>
<Cube rate="139.4" currency="ISK"/>
<Cube rate="9.74" currency="NOK"/>
<Cube rate="7.4055" currency="HRK"/>
<Cube rate="76.0734" currency="RUB"/>
<Cube rate="5.8753" currency="TRY"/>
<Cube rate="1.5565" currency="AUD"/>
<Cube rate="4.3843" currency="BRL"/>
<Cube rate="1.5116" currency="CAD"/>
<Cube rate="7.8897" currency="CNY"/>
<Cube rate="8.8851" currency="HKD"/>
<Cube rate="16246.21" currency="IDR"/>
<Cube rate="4.2167" currency="ILS"/>
<Cube rate="79.0815" currency="INR"/>
<Cube rate="1274.04" currency="KRW"/>
<Cube rate="23.091" currency="MXN"/>
<Cube rate="4.7532" currency="MYR"/>
<Cube rate="1.6556" currency="NZD"/>
<Cube rate="59.536" currency="PHP"/>
<Cube rate="1.5581" currency="SGD"/>
<Cube rate="37.348" currency="THB"/>
<Cube rate="15.6258" currency="ZAR"/>
</Cube>
<Cube time="2018-11-29">
<Cube rate="1.1387" currency="USD"/>
<Cube rate="128.99" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.967" currency="CZK"/>
<Cube rate="7.4622" currency="DKK"/>
<Cube rate="0.89135" currency="GBP"/>
<Cube rate="323.42" currency="HUF"/>
<Cube rate="4.2916" currency="PLN"/>
<Cube rate="4.6531" currency="RON"/>
<Cube rate="10.317" currency="SEK"/>
<Cube rate="1.1324" currency="CHF"/>
<Cube rate="142.3" currency="ISK"/>
<Cube rate="9.7318" currency="NOK"/>
<Cube rate="7.416" currency="HRK"/>
<Cube rate="75.542" currency="RUB"/>
<Cube rate="5.8747" currency="TRY"/>
<Cube rate="1.5525" currency="AUD"/>
<Cube rate="4.3867" currency="BRL"/>
<Cube rate="1.5117" currency="CAD"/>
<Cube rate="7.9063" currency="CNY"/>
<Cube rate="8.9078" currency="HKD"/>
<Cube rate="16334.14" currency="IDR"/>
<Cube rate="4.2258" currency="ILS"/>
<Cube rate="79.537" currency="INR"/>
<Cube rate="1275.57" currency="KRW"/>
<Cube rate="23.016" currency="MXN"/>
<Cube rate="4.7575" currency="MYR"/>
<Cube rate="1.6573" currency="NZD"/>
<Cube rate="59.676" currency="PHP"/>
<Cube rate="1.5603" currency="SGD"/>
<Cube rate="37.503" currency="THB"/>
<Cube rate="15.5182" currency="ZAR"/>
</Cube>
<Cube time="2018-11-28">
<Cube rate="1.1284" currency="USD"/>
<Cube rate="128.47" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.931" currency="CZK"/>
<Cube rate="7.4616" currency="DKK"/>
<Cube rate="0.88245" currency="GBP"/>
<Cube rate="324.37" currency="HUF"/>
<Cube rate="4.2953" currency="PLN"/>
<Cube rate="4.659" currency="RON"/>
<Cube rate="10.2544" currency="SEK"/>
<Cube rate="1.1273" currency="CHF"/>
<Cube rate="141.6" currency="ISK"/>
<Cube rate="9.7085" currency="NOK"/>
<Cube rate="7.4159" currency="HRK"/>
<Cube rate="75.91" currency="RUB"/>
<Cube rate="5.9268" currency="TRY"/>
<Cube rate="1.5595" currency="AUD"/>
<Cube rate="4.3579" currency="BRL"/>
<Cube rate="1.5036" currency="CAD"/>
<Cube rate="7.8464" currency="CNY"/>
<Cube rate="8.8328" currency="HKD"/>
<Cube rate="16401.86" currency="IDR"/>
<Cube rate="4.2116" currency="ILS"/>
<Cube rate="79.643" currency="INR"/>
<Cube rate="1273.13" currency="KRW"/>
<Cube rate="23.058" currency="MXN"/>
<Cube rate="4.7368" currency="MYR"/>
<Cube rate="1.6613" currency="NZD"/>
<Cube rate="59.352" currency="PHP"/>
<Cube rate="1.5548" currency="SGD"/>
<Cube rate="37.259" currency="THB"/>
<Cube rate="15.7292" currency="ZAR"/>
</Cube>
<Cube time="2018-11-27">
<Cube rate="1.1328" currency="USD"/>
<Cube rate="128.66" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.914" currency="CZK"/>
<Cube rate="7.4617" currency="DKK"/>
<Cube rate="0.88748" currency="GBP"/>
<Cube rate="324.06" currency="HUF"/>
<Cube rate="4.2902" currency="PLN"/>
<Cube rate="4.6583" currency="RON"/>
<Cube rate="10.2823" currency="SEK"/>
<Cube rate="1.1309" currency="CHF"/>
<Cube rate="141" currency="ISK"/>
<Cube rate="9.7325" currency="NOK"/>
<Cube rate="7.4275" currency="HRK"/>
<Cube rate="75.6401" currency="RUB"/>
<Cube rate="5.9313" currency="TRY"/>
<Cube rate="1.5631" currency="AUD"/>
<Cube rate="4.4011" currency="BRL"/>
<Cube rate="1.5018" currency="CAD"/>
<Cube rate="7.8708" currency="CNY"/>
<Cube rate="8.8679" currency="HKD"/>
<Cube rate="16410.59" currency="IDR"/>
<Cube rate="4.2215" currency="ILS"/>
<Cube rate="80.162" currency="INR"/>
<Cube rate="1279.17" currency="KRW"/>
<Cube rate="23.1784" currency="MXN"/>
<Cube rate="4.7498" currency="MYR"/>
<Cube rate="1.6647" currency="NZD"/>
<Cube rate="59.439" currency="PHP"/>
<Cube rate="1.5582" currency="SGD"/>
<Cube rate="37.371" currency="THB"/>
<Cube rate="15.632" currency="ZAR"/>
</Cube>
<Cube time="2018-11-26">
<Cube rate="1.1363" currency="USD"/>
<Cube rate="128.7" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.918" currency="CZK"/>
<Cube rate="7.4612" currency="DKK"/>
<Cube rate="0.8844" currency="GBP"/>
<Cube rate="322.9" currency="HUF"/>
<Cube rate="4.292" currency="PLN"/>
<Cube rate="4.6588" currency="RON"/>
<Cube rate="10.293" currency="SEK"/>
<Cube rate="1.1332" currency="CHF"/>
<Cube rate="141" currency="ISK"/>
<Cube rate="9.729" currency="NOK"/>
<Cube rate="7.4305" currency="HRK"/>
<Cube rate="76.3045" currency="RUB"/>
<Cube rate="5.9459" currency="TRY"/>
<Cube rate="1.5664" currency="AUD"/>
<Cube rate="4.3808" currency="BRL"/>
<Cube rate="1.5011" currency="CAD"/>
<Cube rate="7.8869" currency="CNY"/>
<Cube rate="8.8906" currency="HKD"/>
<Cube rate="16447.94" currency="IDR"/>
<Cube rate="4.2407" currency="ILS"/>
<Cube rate="80.5385" currency="INR"/>
<Cube rate="1281.86" currency="KRW"/>
<Cube rate="23.2106" currency="MXN"/>
<Cube rate="4.7588" currency="MYR"/>
<Cube rate="1.6709" currency="NZD"/>
<Cube rate="59.559" currency="PHP"/>
<Cube rate="1.5604" currency="SGD"/>
<Cube rate="37.543" currency="THB"/>
<Cube rate="15.7322" currency="ZAR"/>
</Cube>
<Cube time="2018-11-23">
<Cube rate="1.1352" currency="USD"/>
<Cube rate="128.07" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.954" currency="CZK"/>
<Cube rate="7.4618" currency="DKK"/>
<Cube rate="0.8848" currency="GBP"/>
<Cube rate="322.03" currency="HUF"/>
<Cube rate="4.2949" currency="PLN"/>
<Cube rate="4.6577" currency="RON"/>
<Cube rate="10.3043" currency="SEK"/>
<Cube rate="1.1316" currency="CHF"/>
<Cube rate="140.4" currency="ISK"/>
<Cube rate="9.7365" currency="NOK"/>
<Cube rate="7.4324" currency="HRK"/>
<Cube rate="74.7114" currency="RUB"/>
<Cube rate="5.9992" currency="TRY"/>
<Cube rate="1.5708" currency="AUD"/>
<Cube rate="4.3205" currency="BRL"/>
<Cube rate="1.5019" currency="CAD"/>
<Cube rate="7.8866" currency="CNY"/>
<Cube rate="8.8837" currency="HKD"/>
<Cube rate="16495.81" currency="IDR"/>
<Cube rate="4.2413" currency="ILS"/>
<Cube rate="80.204" currency="INR"/>
<Cube rate="1285.15" currency="KRW"/>
<Cube rate="23.0983" currency="MXN"/>
<Cube rate="4.7635" currency="MYR"/>
<Cube rate="1.6747" currency="NZD"/>
<Cube rate="59.477" currency="PHP"/>
<Cube rate="1.5605" currency="SGD"/>
<Cube rate="37.552" currency="THB"/>
<Cube rate="15.7507" currency="ZAR"/>
</Cube>
<Cube time="2018-11-22">
<Cube rate="1.1403" currency="USD"/>
<Cube rate="128.8" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.99" currency="CZK"/>
<Cube rate="7.4616" currency="DKK"/>
<Cube rate="0.88598" currency="GBP"/>
<Cube rate="321.52" currency="HUF"/>
<Cube rate="4.3004" currency="PLN"/>
<Cube rate="4.6593" currency="RON"/>
<Cube rate="10.3035" currency="SEK"/>
<Cube rate="1.1351" currency="CHF"/>
<Cube rate="141.2" currency="ISK"/>
<Cube rate="9.7398" currency="NOK"/>
<Cube rate="7.4285" currency="HRK"/>
<Cube rate="74.7458" currency="RUB"/>
<Cube rate="6.0336" currency="TRY"/>
<Cube rate="1.5721" currency="AUD"/>
<Cube rate="4.3368" currency="BRL"/>
<Cube rate="1.5074" currency="CAD"/>
<Cube rate="7.9052" currency="CNY"/>
<Cube rate="8.9299" currency="HKD"/>
<Cube rate="16584" currency="IDR"/>
<Cube rate="4.259" currency="ILS"/>
<Cube rate="80.6045" currency="INR"/>
<Cube rate="1287.51" currency="KRW"/>
<Cube rate="23.066" currency="MXN"/>
<Cube rate="4.7801" currency="MYR"/>
<Cube rate="1.6744" currency="NZD"/>
<Cube rate="59.749" currency="PHP"/>
<Cube rate="1.5652" currency="SGD"/>
<Cube rate="37.607" currency="THB"/>
<Cube rate="15.7042" currency="ZAR"/>
</Cube>
<Cube time="2018-11-21">
<Cube rate="1.1409" currency="USD"/>
<Cube rate="129.04" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.002" currency="CZK"/>
<Cube rate="7.4617" currency="DKK"/>
<Cube rate="0.89108" currency="GBP"/>
<Cube rate="321.63" currency="HUF"/>
<Cube rate="4.2995" currency="PLN"/>
<Cube rate="4.6632" currency="RON"/>
<Cube rate="10.3143" currency="SEK"/>
<Cube rate="1.1341" currency="CHF"/>
<Cube rate="141.2" currency="ISK"/>
<Cube rate="9.729" currency="NOK"/>
<Cube rate="7.4318" currency="HRK"/>
<Cube rate="75.0963" currency="RUB"/>
<Cube rate="6.0888" currency="TRY"/>
<Cube rate="1.5725" currency="AUD"/>
<Cube rate="4.3262" currency="BRL"/>
<Cube rate="1.5144" currency="CAD"/>
<Cube rate="7.9121" currency="CNY"/>
<Cube rate="8.9361" currency="HKD"/>
<Cube rate="16655.14" currency="IDR"/>
<Cube rate="4.2603" currency="ILS"/>
<Cube rate="81.352" currency="INR"/>
<Cube rate="1287.06" currency="KRW"/>
<Cube rate="23.118" currency="MXN"/>
<Cube rate="4.7735" currency="MYR"/>
<Cube rate="1.6686" currency="NZD"/>
<Cube rate="59.593" currency="PHP"/>
<Cube rate="1.5663" currency="SGD"/>
<Cube rate="37.593" currency="THB"/>
<Cube rate="15.902" currency="ZAR"/>
</Cube>
<Cube time="2018-11-20">
<Cube rate="1.1421" currency="USD"/>
<Cube rate="128.34" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.032" currency="CZK"/>
<Cube rate="7.4627" currency="DKK"/>
<Cube rate="0.88908" currency="GBP"/>
<Cube rate="321.25" currency="HUF"/>
<Cube rate="4.3177" currency="PLN"/>
<Cube rate="4.6673" currency="RON"/>
<Cube rate="10.3133" currency="SEK"/>
<Cube rate="1.1328" currency="CHF"/>
<Cube rate="140.8" currency="ISK"/>
<Cube rate="9.7135" currency="NOK"/>
<Cube rate="7.4277" currency="HRK"/>
<Cube rate="75.0039" currency="RUB"/>
<Cube rate="6.1203" currency="TRY"/>
<Cube rate="1.5712" currency="AUD"/>
<Cube rate="4.2919" currency="BRL"/>
<Cube rate="1.5071" currency="CAD"/>
<Cube rate="7.9299" currency="CNY"/>
<Cube rate="8.9445" currency="HKD"/>
<Cube rate="16672" currency="IDR"/>
<Cube rate="4.2475" currency="ILS"/>
<Cube rate="81.65" currency="INR"/>
<Cube rate="1287.96" currency="KRW"/>
<Cube rate="23.3031" currency="MXN"/>
<Cube rate="4.7803" currency="MYR"/>
<Cube rate="1.6683" currency="NZD"/>
<Cube rate="59.859" currency="PHP"/>
<Cube rate="1.5675" currency="SGD"/>
<Cube rate="37.655" currency="THB"/>
<Cube rate="16.0629" currency="ZAR"/>
</Cube>
<Cube time="2018-11-19">
<Cube rate="1.1427" currency="USD"/>
<Cube rate="128.89" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.013" currency="CZK"/>
<Cube rate="7.4625" currency="DKK"/>
<Cube rate="0.89083" currency="GBP"/>
<Cube rate="321.65" currency="HUF"/>
<Cube rate="4.3293" currency="PLN"/>
<Cube rate="4.6666" currency="RON"/>
<Cube rate="10.2815" currency="SEK"/>
<Cube rate="1.1391" currency="CHF"/>
<Cube rate="140.8" currency="ISK"/>
<Cube rate="9.6493" currency="NOK"/>
<Cube rate="7.4253" currency="HRK"/>
<Cube rate="75.2885" currency="RUB"/>
<Cube rate="6.0735" currency="TRY"/>
<Cube rate="1.566" currency="AUD"/>
<Cube rate="4.2907" currency="BRL"/>
<Cube rate="1.5055" currency="CAD"/>
<Cube rate="7.9349" currency="CNY"/>
<Cube rate="8.9491" currency="HKD"/>
<Cube rate="16672" currency="IDR"/>
<Cube rate="4.2368" currency="ILS"/>
<Cube rate="81.8825" currency="INR"/>
<Cube rate="1287.63" currency="KRW"/>
<Cube rate="23.166" currency="MXN"/>
<Cube rate="4.7848" currency="MYR"/>
<Cube rate="1.674" currency="NZD"/>
<Cube rate="60.02" currency="PHP"/>
<Cube rate="1.5684" currency="SGD"/>
<Cube rate="37.623" currency="THB"/>
<Cube rate="16.0122" currency="ZAR"/>
</Cube>
<Cube time="2018-11-16">
<Cube rate="1.1346" currency="USD"/>
<Cube rate="128.37" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.985" currency="CZK"/>
<Cube rate="7.4618" currency="DKK"/>
<Cube rate="0.8835" currency="GBP"/>
<Cube rate="321.93" currency="HUF"/>
<Cube rate="4.3154" currency="PLN"/>
<Cube rate="4.6648" currency="RON"/>
<Cube rate="10.262" currency="SEK"/>
<Cube rate="1.1431" currency="CHF"/>
<Cube rate="140.2" currency="ISK"/>
<Cube rate="9.6118" currency="NOK"/>
<Cube rate="7.428" currency="HRK"/>
<Cube rate="74.9036" currency="RUB"/>
<Cube rate="6.0754" currency="TRY"/>
<Cube rate="1.5623" currency="AUD"/>
<Cube rate="4.2666" currency="BRL"/>
<Cube rate="1.4955" currency="CAD"/>
<Cube rate="7.8859" currency="CNY"/>
<Cube rate="8.8868" currency="HKD"/>
<Cube rate="16578" currency="IDR"/>
<Cube rate="4.207" currency="ILS"/>
<Cube rate="81.5735" currency="INR"/>
<Cube rate="1283.8" currency="KRW"/>
<Cube rate="23.0573" currency="MXN"/>
<Cube rate="4.7562" currency="MYR"/>
<Cube rate="1.6653" currency="NZD"/>
<Cube rate="59.873" currency="PHP"/>
<Cube rate="1.5612" currency="SGD"/>
<Cube rate="37.385" currency="THB"/>
<Cube rate="16.1185" currency="ZAR"/>
</Cube>
<Cube time="2018-11-15">
<Cube rate="1.1305" currency="USD"/>
<Cube rate="128.16" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.985" currency="CZK"/>
<Cube rate="7.4622" currency="DKK"/>
<Cube rate="0.8837" currency="GBP"/>
<Cube rate="321.99" currency="HUF"/>
<Cube rate="4.2933" currency="PLN"/>
<Cube rate="4.665" currency="RON"/>
<Cube rate="10.2553" currency="SEK"/>
<Cube rate="1.1365" currency="CHF"/>
<Cube rate="140.4" currency="ISK"/>
<Cube rate="9.6028" currency="NOK"/>
<Cube rate="7.427" currency="HRK"/>
<Cube rate="75.2446" currency="RUB"/>
<Cube rate="6.1047" currency="TRY"/>
<Cube rate="1.5564" currency="AUD"/>
<Cube rate="4.2772" currency="BRL"/>
<Cube rate="1.4949" currency="CAD"/>
<Cube rate="7.8448" currency="CNY"/>
<Cube rate="8.8558" currency="HKD"/>
<Cube rate="16599.19" currency="IDR"/>
<Cube rate="4.1776" currency="ILS"/>
<Cube rate="81.37" currency="INR"/>
<Cube rate="1277.99" currency="KRW"/>
<Cube rate="23.0659" currency="MXN"/>
<Cube rate="4.7358" currency="MYR"/>
<Cube rate="1.6601" currency="NZD"/>
<Cube rate="59.614" currency="PHP"/>
<Cube rate="1.557" currency="SGD"/>
<Cube rate="37.278" currency="THB"/>
<Cube rate="16.1238" currency="ZAR"/>
</Cube>
<Cube time="2018-11-14">
<Cube rate="1.1296" currency="USD"/>
<Cube rate="128.64" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.994" currency="CZK"/>
<Cube rate="7.4621" currency="DKK"/>
<Cube rate="0.87048" currency="GBP"/>
<Cube rate="322.68" currency="HUF"/>
<Cube rate="4.2911" currency="PLN"/>
<Cube rate="4.6601" currency="RON"/>
<Cube rate="10.2685" currency="SEK"/>
<Cube rate="1.1395" currency="CHF"/>
<Cube rate="140.2" currency="ISK"/>
<Cube rate="9.599" currency="NOK"/>
<Cube rate="7.423" currency="HRK"/>
<Cube rate="76.3414" currency="RUB"/>
<Cube rate="6.1725" currency="TRY"/>
<Cube rate="1.5657" currency="AUD"/>
<Cube rate="4.2901" currency="BRL"/>
<Cube rate="1.4937" currency="CAD"/>
<Cube rate="7.8543" currency="CNY"/>
<Cube rate="8.8473" currency="HKD"/>
<Cube rate="16680.18" currency="IDR"/>
<Cube rate="4.1731" currency="ILS"/>
<Cube rate="81.674" currency="INR"/>
<Cube rate="1278.88" currency="KRW"/>
<Cube rate="23.0803" currency="MXN"/>
<Cube rate="4.7469" currency="MYR"/>
<Cube rate="1.6651" currency="NZD"/>
<Cube rate="59.989" currency="PHP"/>
<Cube rate="1.5589" currency="SGD"/>
<Cube rate="37.243" currency="THB"/>
<Cube rate="16.2025" currency="ZAR"/>
</Cube>
<Cube time="2018-11-13">
<Cube rate="1.1261" currency="USD"/>
<Cube rate="128.32" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.939" currency="CZK"/>
<Cube rate="7.4613" currency="DKK"/>
<Cube rate="0.86945" currency="GBP"/>
<Cube rate="322.89" currency="HUF"/>
<Cube rate="4.2992" currency="PLN"/>
<Cube rate="4.6612" currency="RON"/>
<Cube rate="10.2284" currency="SEK"/>
<Cube rate="1.1368" currency="CHF"/>
<Cube rate="139.4" currency="ISK"/>
<Cube rate="9.5563" currency="NOK"/>
<Cube rate="7.4238" currency="HRK"/>
<Cube rate="76.199" currency="RUB"/>
<Cube rate="6.1857" currency="TRY"/>
<Cube rate="1.5628" currency="AUD"/>
<Cube rate="4.2479" currency="BRL"/>
<Cube rate="1.4888" currency="CAD"/>
<Cube rate="7.8354" currency="CNY"/>
<Cube rate="8.8161" currency="HKD"/>
<Cube rate="16692.18" currency="IDR"/>
<Cube rate="4.1593" currency="ILS"/>
<Cube rate="81.839" currency="INR"/>
<Cube rate="1277.21" currency="KRW"/>
<Cube rate="23.0152" currency="MXN"/>
<Cube rate="4.7229" currency="MYR"/>
<Cube rate="1.6684" currency="NZD"/>
<Cube rate="59.885" currency="PHP"/>
<Cube rate="1.5559" currency="SGD"/>
<Cube rate="37.178" currency="THB"/>
<Cube rate="16.2504" currency="ZAR"/>
</Cube>
<Cube time="2018-11-12">
<Cube rate="1.1265" currency="USD"/>
<Cube rate="128.2" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.942" currency="CZK"/>
<Cube rate="7.4597" currency="DKK"/>
<Cube rate="0.87563" currency="GBP"/>
<Cube rate="321.72" currency="HUF"/>
<Cube rate="4.2968" currency="PLN"/>
<Cube rate="4.6575" currency="RON"/>
<Cube rate="10.2705" currency="SEK"/>
<Cube rate="1.1368" currency="CHF"/>
<Cube rate="138.5" currency="ISK"/>
<Cube rate="9.5378" currency="NOK"/>
<Cube rate="7.427" currency="HRK"/>
<Cube rate="76.18" currency="RUB"/>
<Cube rate="6.1282" currency="TRY"/>
<Cube rate="1.5623" currency="AUD"/>
<Cube rate="4.2217" currency="BRL"/>
<Cube rate="1.4873" currency="CAD"/>
<Cube rate="7.8447" currency="CNY"/>
<Cube rate="8.8242" currency="HKD"/>
<Cube rate="16680.1" currency="IDR"/>
<Cube rate="4.1423" currency="ILS"/>
<Cube rate="82.1106" currency="INR"/>
<Cube rate="1280.12" currency="KRW"/>
<Cube rate="22.8373" currency="MXN"/>
<Cube rate="4.7133" currency="MYR"/>
<Cube rate="1.6699" currency="NZD"/>
<Cube rate="59.973" currency="PHP"/>
<Cube rate="1.556" currency="SGD"/>
<Cube rate="37.298" currency="THB"/>
<Cube rate="16.1851" currency="ZAR"/>
</Cube>
<Cube time="2018-11-09">
<Cube rate="1.1346" currency="USD"/>
<Cube rate="129.26" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.936" currency="CZK"/>
<Cube rate="7.4594" currency="DKK"/>
<Cube rate="0.87053" currency="GBP"/>
<Cube rate="321.31" currency="HUF"/>
<Cube rate="4.288" currency="PLN"/>
<Cube rate="4.657" currency="RON"/>
<Cube rate="10.2648" currency="SEK"/>
<Cube rate="1.1414" currency="CHF"/>
<Cube rate="138.5" currency="ISK"/>
<Cube rate="9.5418" currency="NOK"/>
<Cube rate="7.43" currency="HRK"/>
<Cube rate="76.4283" currency="RUB"/>
<Cube rate="6.2261" currency="TRY"/>
<Cube rate="1.5663" currency="AUD"/>
<Cube rate="4.254" currency="BRL"/>
<Cube rate="1.4969" currency="CAD"/>
<Cube rate="7.8852" currency="CNY"/>
<Cube rate="8.8843" currency="HKD"/>
<Cube rate="16661.6" currency="IDR"/>
<Cube rate="4.171" currency="ILS"/>
<Cube rate="82.264" currency="INR"/>
<Cube rate="1278.77" currency="KRW"/>
<Cube rate="23.0001" currency="MXN"/>
<Cube rate="4.7399" currency="MYR"/>
<Cube rate="1.6815" currency="NZD"/>
<Cube rate="60.256" currency="PHP"/>
<Cube rate="1.5627" currency="SGD"/>
<Cube rate="37.453" currency="THB"/>
<Cube rate="16.1884" currency="ZAR"/>
</Cube>
<Cube time="2018-11-08">
<Cube rate="1.1424" currency="USD"/>
<Cube rate="129.9" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.887" currency="CZK"/>
<Cube rate="7.4597" currency="DKK"/>
<Cube rate="0.87163" currency="GBP"/>
<Cube rate="321.44" currency="HUF"/>
<Cube rate="4.2915" currency="PLN"/>
<Cube rate="4.6602" currency="RON"/>
<Cube rate="10.2528" currency="SEK"/>
<Cube rate="1.1456" currency="CHF"/>
<Cube rate="138.3" currency="ISK"/>
<Cube rate="9.5078" currency="NOK"/>
<Cube rate="7.4315" currency="HRK"/>
<Cube rate="75.8313" currency="RUB"/>
<Cube rate="6.1926" currency="TRY"/>
<Cube rate="1.5668" currency="AUD"/>
<Cube rate="4.2622" currency="BRL"/>
<Cube rate="1.4972" currency="CAD"/>
<Cube rate="7.9192" currency="CNY"/>
<Cube rate="8.9414" currency="HKD"/>
<Cube rate="16610.5" currency="IDR"/>
<Cube rate="4.195" currency="ILS"/>
<Cube rate="82.7195" currency="INR"/>
<Cube rate="1275.88" currency="KRW"/>
<Cube rate="22.686" currency="MXN"/>
<Cube rate="4.7563" currency="MYR"/>
<Cube rate="1.6838" currency="NZD"/>
<Cube rate="60.308" currency="PHP"/>
<Cube rate="1.5663" currency="SGD"/>
<Cube rate="37.596" currency="THB"/>
<Cube rate="15.959" currency="ZAR"/>
</Cube>
<Cube time="2018-11-07">
<Cube rate="1.1487" currency="USD"/>
<Cube rate="130.02" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.88" currency="CZK"/>
<Cube rate="7.4598" currency="DKK"/>
<Cube rate="0.87403" currency="GBP"/>
<Cube rate="321.76" currency="HUF"/>
<Cube rate="4.294" currency="PLN"/>
<Cube rate="4.6621" currency="RON"/>
<Cube rate="10.3313" currency="SEK"/>
<Cube rate="1.1444" currency="CHF"/>
<Cube rate="138.1" currency="ISK"/>
<Cube rate="9.5328" currency="NOK"/>
<Cube rate="7.4338" currency="HRK"/>
<Cube rate="75.7709" currency="RUB"/>
<Cube rate="6.1357" currency="TRY"/>
<Cube rate="1.575" currency="AUD"/>
<Cube rate="4.3061" currency="BRL"/>
<Cube rate="1.5019" currency="CAD"/>
<Cube rate="7.9426" currency="CNY"/>
<Cube rate="8.9935" currency="HKD"/>
<Cube rate="16748.05" currency="IDR"/>
<Cube rate="4.2182" currency="ILS"/>
<Cube rate="83.28" currency="INR"/>
<Cube rate="1286.25" currency="KRW"/>
<Cube rate="22.6326" currency="MXN"/>
<Cube rate="4.7734" currency="MYR"/>
<Cube rate="1.6954" currency="NZD"/>
<Cube rate="60.584" currency="PHP"/>
<Cube rate="1.5729" currency="SGD"/>
<Cube rate="37.66" currency="THB"/>
<Cube rate="16.0216" currency="ZAR"/>
</Cube>
<Cube time="2018-11-06">
<Cube rate="1.1428" currency="USD"/>
<Cube rate="129.31" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.833" currency="CZK"/>
<Cube rate="7.4593" currency="DKK"/>
<Cube rate="0.87313" currency="GBP"/>
<Cube rate="322.06" currency="HUF"/>
<Cube rate="4.3088" currency="PLN"/>
<Cube rate="4.6647" currency="RON"/>
<Cube rate="10.347" currency="SEK"/>
<Cube rate="1.146" currency="CHF"/>
<Cube rate="137.9" currency="ISK"/>
<Cube rate="9.5448" currency="NOK"/>
<Cube rate="7.4383" currency="HRK"/>
<Cube rate="75.3169" currency="RUB"/>
<Cube rate="6.1246" currency="TRY"/>
<Cube rate="1.5789" currency="AUD"/>
<Cube rate="4.2833" currency="BRL"/>
<Cube rate="1.4996" currency="CAD"/>
<Cube rate="7.9015" currency="CNY"/>
<Cube rate="8.951" currency="HKD"/>
<Cube rate="16916.3" currency="IDR"/>
<Cube rate="4.2135" currency="ILS"/>
<Cube rate="83.3785" currency="INR"/>
<Cube rate="1280.9" currency="KRW"/>
<Cube rate="22.7736" currency="MXN"/>
<Cube rate="4.7604" currency="MYR"/>
<Cube rate="1.7105" currency="NZD"/>
<Cube rate="60.482" currency="PHP"/>
<Cube rate="1.5693" currency="SGD"/>
<Cube rate="37.644" currency="THB"/>
<Cube rate="16.2351" currency="ZAR"/>
</Cube>
<Cube time="2018-11-05">
<Cube rate="1.137" currency="USD"/>
<Cube rate="128.81" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.846" currency="CZK"/>
<Cube rate="7.4596" currency="DKK"/>
<Cube rate="0.87535" currency="GBP"/>
<Cube rate="322.44" currency="HUF"/>
<Cube rate="4.3126" currency="PLN"/>
<Cube rate="4.6608" currency="RON"/>
<Cube rate="10.3268" currency="SEK"/>
<Cube rate="1.1437" currency="CHF"/>
<Cube rate="137.9" currency="ISK"/>
<Cube rate="9.524" currency="NOK"/>
<Cube rate="7.4383" currency="HRK"/>
<Cube rate="75.4376" currency="RUB"/>
<Cube rate="6.1783" currency="TRY"/>
<Cube rate="1.5803" currency="AUD"/>
<Cube rate="4.2253" currency="BRL"/>
<Cube rate="1.4887" currency="CAD"/>
<Cube rate="7.878" currency="CNY"/>
<Cube rate="8.9047" currency="HKD"/>
<Cube rate="17027.71" currency="IDR"/>
<Cube rate="4.2089" currency="ILS"/>
<Cube rate="83.092" currency="INR"/>
<Cube rate="1278.67" currency="KRW"/>
<Cube rate="22.8514" currency="MXN"/>
<Cube rate="4.7475" currency="MYR"/>
<Cube rate="1.7085" currency="NZD"/>
<Cube rate="60.515" currency="PHP"/>
<Cube rate="1.5651" currency="SGD"/>
<Cube rate="37.476" currency="THB"/>
<Cube rate="16.323" currency="ZAR"/>
</Cube>
<Cube time="2018-11-02">
<Cube rate="1.1417" currency="USD"/>
<Cube rate="128.89" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.782" currency="CZK"/>
<Cube rate="7.4603" currency="DKK"/>
<Cube rate="0.8787" currency="GBP"/>
<Cube rate="321.62" currency="HUF"/>
<Cube rate="4.3202" currency="PLN"/>
<Cube rate="4.6612" currency="RON"/>
<Cube rate="10.3123" currency="SEK"/>
<Cube rate="1.1422" currency="CHF"/>
<Cube rate="138.1" currency="ISK"/>
<Cube rate="9.5143" currency="NOK"/>
<Cube rate="7.4393" currency="HRK"/>
<Cube rate="75.3127" currency="RUB"/>
<Cube rate="6.2539" currency="TRY"/>
<Cube rate="1.584" currency="AUD"/>
<Cube rate="4.2205" currency="BRL"/>
<Cube rate="1.4956" currency="CAD"/>
<Cube rate="7.8712" currency="CNY"/>
<Cube rate="8.9391" currency="HKD"/>
<Cube rate="17031.88" currency="IDR"/>
<Cube rate="4.216" currency="ILS"/>
<Cube rate="82.7085" currency="INR"/>
<Cube rate="1276.25" currency="KRW"/>
<Cube rate="22.8399" currency="MXN"/>
<Cube rate="4.7483" currency="MYR"/>
<Cube rate="1.7154" currency="NZD"/>
<Cube rate="60.693" currency="PHP"/>
<Cube rate="1.5686" currency="SGD"/>
<Cube rate="37.539" currency="THB"/>
<Cube rate="16.372" currency="ZAR"/>
</Cube>
<Cube time="2018-11-01">
<Cube rate="1.1393" currency="USD"/>
<Cube rate="128.52" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.879" currency="CZK"/>
<Cube rate="7.4604" currency="DKK"/>
<Cube rate="0.88173" currency="GBP"/>
<Cube rate="322.96" currency="HUF"/>
<Cube rate="4.3269" currency="PLN"/>
<Cube rate="4.664" currency="RON"/>
<Cube rate="10.3158" currency="SEK"/>
<Cube rate="1.143" currency="CHF"/>
<Cube rate="137.9" currency="ISK"/>
<Cube rate="9.515" currency="NOK"/>
<Cube rate="7.436" currency="HRK"/>
<Cube rate="74.8346" currency="RUB"/>
<Cube rate="6.3245" currency="TRY"/>
<Cube rate="1.5857" currency="AUD"/>
<Cube rate="4.2078" currency="BRL"/>
<Cube rate="1.4904" currency="CAD"/>
<Cube rate="7.9046" currency="CNY"/>
<Cube rate="8.9293" currency="HKD"/>
<Cube rate="17192.3" currency="IDR"/>
<Cube rate="4.2245" currency="ILS"/>
<Cube rate="83.68" currency="INR"/>
<Cube rate="1285.7" currency="KRW"/>
<Cube rate="22.9917" currency="MXN"/>
<Cube rate="4.7674" currency="MYR"/>
<Cube rate="1.719" currency="NZD"/>
<Cube rate="60.642" currency="PHP"/>
<Cube rate="1.5701" currency="SGD"/>
<Cube rate="37.529" currency="THB"/>
<Cube rate="16.6021" currency="ZAR"/>
</Cube>
<Cube time="2018-10-31">
<Cube rate="1.1318" currency="USD"/>
<Cube rate="128.15" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.922" currency="CZK"/>
<Cube rate="7.4614" currency="DKK"/>
<Cube rate="0.88873" currency="GBP"/>
<Cube rate="325.1" currency="HUF"/>
<Cube rate="4.3392" currency="PLN"/>
<Cube rate="4.6643" currency="RON"/>
<Cube rate="10.4015" currency="SEK"/>
<Cube rate="1.1399" currency="CHF"/>
<Cube rate="137.7" currency="ISK"/>
<Cube rate="9.5528" currency="NOK"/>
<Cube rate="7.4325" currency="HRK"/>
<Cube rate="74.4074" currency="RUB"/>
<Cube rate="6.2255" currency="TRY"/>
<Cube rate="1.5972" currency="AUD"/>
<Cube rate="4.1943" currency="BRL"/>
<Cube rate="1.4856" currency="CAD"/>
<Cube rate="7.8935" currency="CNY"/>
<Cube rate="8.8787" currency="HKD"/>
<Cube rate="17206.19" currency="IDR"/>
<Cube rate="4.2119" currency="ILS"/>
<Cube rate="83.7305" currency="INR"/>
<Cube rate="1291.1" currency="KRW"/>
<Cube rate="22.9029" currency="MXN"/>
<Cube rate="4.736" currency="MYR"/>
<Cube rate="1.7322" currency="NZD"/>
<Cube rate="60.471" currency="PHP"/>
<Cube rate="1.5696" currency="SGD"/>
<Cube rate="37.535" currency="THB"/>
<Cube rate="16.7942" currency="ZAR"/>
</Cube>
<Cube time="2018-10-30">
<Cube rate="1.1372" currency="USD"/>
<Cube rate="128.28" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.87" currency="CZK"/>
<Cube rate="7.4614" currency="DKK"/>
<Cube rate="0.89148" currency="GBP"/>
<Cube rate="324.95" currency="HUF"/>
<Cube rate="4.3307" currency="PLN"/>
<Cube rate="4.667" currency="RON"/>
<Cube rate="10.42" currency="SEK"/>
<Cube rate="1.1386" currency="CHF"/>
<Cube rate="137.7" currency="ISK"/>
<Cube rate="9.5435" currency="NOK"/>
<Cube rate="7.4315" currency="HRK"/>
<Cube rate="74.6963" currency="RUB"/>
<Cube rate="6.2613" currency="TRY"/>
<Cube rate="1.6025" currency="AUD"/>
<Cube rate="4.2282" currency="BRL"/>
<Cube rate="1.4941" currency="CAD"/>
<Cube rate="7.9203" currency="CNY"/>
<Cube rate="8.9229" currency="HKD"/>
<Cube rate="17301.42" currency="IDR"/>
<Cube rate="4.2159" currency="ILS"/>
<Cube rate="83.728" currency="INR"/>
<Cube rate="1295.91" currency="KRW"/>
<Cube rate="22.7513" currency="MXN"/>
<Cube rate="4.7558" currency="MYR"/>
<Cube rate="1.7349" currency="NZD"/>
<Cube rate="60.862" currency="PHP"/>
<Cube rate="1.5739" currency="SGD"/>
<Cube rate="37.88" currency="THB"/>
<Cube rate="16.6291" currency="ZAR"/>
</Cube>
<Cube time="2018-10-29">
<Cube rate="1.1381" currency="USD"/>
<Cube rate="127.92" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.849" currency="CZK"/>
<Cube rate="7.4614" currency="DKK"/>
<Cube rate="0.88788" currency="GBP"/>
<Cube rate="324.4" currency="HUF"/>
<Cube rate="4.3182" currency="PLN"/>
<Cube rate="4.6647" currency="RON"/>
<Cube rate="10.391" currency="SEK"/>
<Cube rate="1.1384" currency="CHF"/>
<Cube rate="137.5" currency="ISK"/>
<Cube rate="9.513" currency="NOK"/>
<Cube rate="7.4316" currency="HRK"/>
<Cube rate="74.6394" currency="RUB"/>
<Cube rate="6.3105" currency="TRY"/>
<Cube rate="1.6061" currency="AUD"/>
<Cube rate="4.1231" currency="BRL"/>
<Cube rate="1.4917" currency="CAD"/>
<Cube rate="7.9195" currency="CNY"/>
<Cube rate="8.927" currency="HKD"/>
<Cube rate="17320.74" currency="IDR"/>
<Cube rate="4.217" currency="ILS"/>
<Cube rate="83.5595" currency="INR"/>
<Cube rate="1297.35" currency="KRW"/>
<Cube rate="22.3632" currency="MXN"/>
<Cube rate="4.7538" currency="MYR"/>
<Cube rate="1.7401" currency="NZD"/>
<Cube rate="61.101" currency="PHP"/>
<Cube rate="1.5737" currency="SGD"/>
<Cube rate="37.796" currency="THB"/>
<Cube rate="16.4761" currency="ZAR"/>
</Cube>
<Cube time="2018-10-26">
<Cube rate="1.1345" currency="USD"/>
<Cube rate="127.13" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.86" currency="CZK"/>
<Cube rate="7.4607" currency="DKK"/>
<Cube rate="0.8868" currency="GBP"/>
<Cube rate="324.41" currency="HUF"/>
<Cube rate="4.3177" currency="PLN"/>
<Cube rate="4.6606" currency="RON"/>
<Cube rate="10.4025" currency="SEK"/>
<Cube rate="1.1367" currency="CHF"/>
<Cube rate="137.1" currency="ISK"/>
<Cube rate="9.516" currency="NOK"/>
<Cube rate="7.4325" currency="HRK"/>
<Cube rate="74.7073" currency="RUB"/>
<Cube rate="6.3949" currency="TRY"/>
<Cube rate="1.6142" currency="AUD"/>
<Cube rate="4.2125" currency="BRL"/>
<Cube rate="1.4916" currency="CAD"/>
<Cube rate="7.8801" currency="CNY"/>
<Cube rate="8.895" currency="HKD"/>
<Cube rate="17252.4" currency="IDR"/>
<Cube rate="4.2028" currency="ILS"/>
<Cube rate="83.34" currency="INR"/>
<Cube rate="1298.16" currency="KRW"/>
<Cube rate="22.1824" currency="MXN"/>
<Cube rate="4.7498" currency="MYR"/>
<Cube rate="1.7535" currency="NZD"/>
<Cube rate="60.877" currency="PHP"/>
<Cube rate="1.5705" currency="SGD"/>
<Cube rate="37.569" currency="THB"/>
<Cube rate="16.6992" currency="ZAR"/>
</Cube>
<Cube time="2018-10-25">
<Cube rate="1.1416" currency="USD"/>
<Cube rate="128.27" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.831" currency="CZK"/>
<Cube rate="7.461" currency="DKK"/>
<Cube rate="0.88533" currency="GBP"/>
<Cube rate="323.91" currency="HUF"/>
<Cube rate="4.3094" currency="PLN"/>
<Cube rate="4.6647" currency="RON"/>
<Cube rate="10.393" currency="SEK"/>
<Cube rate="1.1407" currency="CHF"/>
<Cube rate="137.1" currency="ISK"/>
<Cube rate="9.4898" currency="NOK"/>
<Cube rate="7.4319" currency="HRK"/>
<Cube rate="74.8575" currency="RUB"/>
<Cube rate="6.4446" currency="TRY"/>
<Cube rate="1.6095" currency="AUD"/>
<Cube rate="4.2357" currency="BRL"/>
<Cube rate="1.4893" currency="CAD"/>
<Cube rate="7.9276" currency="CNY"/>
<Cube rate="8.9502" currency="HKD"/>
<Cube rate="17338.05" currency="IDR"/>
<Cube rate="4.2083" currency="ILS"/>
<Cube rate="83.6525" currency="INR"/>
<Cube rate="1296.4" currency="KRW"/>
<Cube rate="22.255" currency="MXN"/>
<Cube rate="4.7599" currency="MYR"/>
<Cube rate="1.7473" currency="NZD"/>
<Cube rate="61.283" currency="PHP"/>
<Cube rate="1.5744" currency="SGD"/>
<Cube rate="37.57" currency="THB"/>
<Cube rate="16.5315" currency="ZAR"/>
</Cube>
<Cube time="2018-10-24">
<Cube rate="1.1389" currency="USD"/>
<Cube rate="128.37" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.833" currency="CZK"/>
<Cube rate="7.4604" currency="DKK"/>
<Cube rate="0.88233" currency="GBP"/>
<Cube rate="323.22" currency="HUF"/>
<Cube rate="4.3053" currency="PLN"/>
<Cube rate="4.659" currency="RON"/>
<Cube rate="10.359" currency="SEK"/>
<Cube rate="1.1373" currency="CHF"/>
<Cube rate="137.3" currency="ISK"/>
<Cube rate="9.4868" currency="NOK"/>
<Cube rate="7.4273" currency="HRK"/>
<Cube rate="74.369" currency="RUB"/>
<Cube rate="6.4991" currency="TRY"/>
<Cube rate="1.6067" currency="AUD"/>
<Cube rate="4.2198" currency="BRL"/>
<Cube rate="1.49" currency="CAD"/>
<Cube rate="7.909" currency="CNY"/>
<Cube rate="8.9308" currency="HKD"/>
<Cube rate="17307.86" currency="IDR"/>
<Cube rate="4.1927" currency="ILS"/>
<Cube rate="83.3255" currency="INR"/>
<Cube rate="1291.15" currency="KRW"/>
<Cube rate="22.0293" currency="MXN"/>
<Cube rate="4.7452" currency="MYR"/>
<Cube rate="1.7408" currency="NZD"/>
<Cube rate="61.207" currency="PHP"/>
<Cube rate="1.5724" currency="SGD"/>
<Cube rate="37.481" currency="THB"/>
<Cube rate="16.3455" currency="ZAR"/>
</Cube>
<Cube time="2018-10-23">
<Cube rate="1.1478" currency="USD"/>
<Cube rate="128.76" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.814" currency="CZK"/>
<Cube rate="7.4603" currency="DKK"/>
<Cube rate="0.88103" currency="GBP"/>
<Cube rate="322.81" currency="HUF"/>
<Cube rate="4.296" currency="PLN"/>
<Cube rate="4.667" currency="RON"/>
<Cube rate="10.3606" currency="SEK"/>
<Cube rate="1.1424" currency="CHF"/>
<Cube rate="136.3" currency="ISK"/>
<Cube rate="9.5053" currency="NOK"/>
<Cube rate="7.4275" currency="HRK"/>
<Cube rate="75.0301" currency="RUB"/>
<Cube rate="6.6227" currency="TRY"/>
<Cube rate="1.6243" currency="AUD"/>
<Cube rate="4.2412" currency="BRL"/>
<Cube rate="1.5047" currency="CAD"/>
<Cube rate="7.9613" currency="CNY"/>
<Cube rate="8.999" currency="HKD"/>
<Cube rate="17435.02" currency="IDR"/>
<Cube rate="4.2086" currency="ILS"/>
<Cube rate="84.4435" currency="INR"/>
<Cube rate="1305.81" currency="KRW"/>
<Cube rate="22.2469" currency="MXN"/>
<Cube rate="4.7778" currency="MYR"/>
<Cube rate="1.7514" currency="NZD"/>
<Cube rate="61.716" currency="PHP"/>
<Cube rate="1.5822" currency="SGD"/>
<Cube rate="37.705" currency="THB"/>
<Cube rate="16.4759" currency="ZAR"/>
</Cube>
<Cube time="2018-10-22">
<Cube rate="1.1494" currency="USD"/>
<Cube rate="129.63" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.848" currency="CZK"/>
<Cube rate="7.4603" currency="DKK"/>
<Cube rate="0.88425" currency="GBP"/>
<Cube rate="323.12" currency="HUF"/>
<Cube rate="4.2905" currency="PLN"/>
<Cube rate="4.6669" currency="RON"/>
<Cube rate="10.331" currency="SEK"/>
<Cube rate="1.1456" currency="CHF"/>
<Cube rate="135.2" currency="ISK"/>
<Cube rate="9.4688" currency="NOK"/>
<Cube rate="7.4325" currency="HRK"/>
<Cube rate="75.0427" currency="RUB"/>
<Cube rate="6.509" currency="TRY"/>
<Cube rate="1.6185" currency="AUD"/>
<Cube rate="4.259" currency="BRL"/>
<Cube rate="1.5044" currency="CAD"/>
<Cube rate="7.9801" currency="CNY"/>
<Cube rate="9.0107" currency="HKD"/>
<Cube rate="17467.72" currency="IDR"/>
<Cube rate="4.2038" currency="ILS"/>
<Cube rate="84.546" currency="INR"/>
<Cube rate="1300.75" currency="KRW"/>
<Cube rate="22.182" currency="MXN"/>
<Cube rate="4.7797" currency="MYR"/>
<Cube rate="1.7492" currency="NZD"/>
<Cube rate="61.841" currency="PHP"/>
<Cube rate="1.5855" currency="SGD"/>
<Cube rate="37.672" currency="THB"/>
<Cube rate="16.425" currency="ZAR"/>
</Cube>
<Cube time="2018-10-19">
<Cube rate="1.147" currency="USD"/>
<Cube rate="129.05" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.867" currency="CZK"/>
<Cube rate="7.4606" currency="DKK"/>
<Cube rate="0.8802" currency="GBP"/>
<Cube rate="323.2" currency="HUF"/>
<Cube rate="4.3017" currency="PLN"/>
<Cube rate="4.6665" currency="RON"/>
<Cube rate="10.3358" currency="SEK"/>
<Cube rate="1.1421" currency="CHF"/>
<Cube rate="134.5" currency="ISK"/>
<Cube rate="9.4518" currency="NOK"/>
<Cube rate="7.4295" currency="HRK"/>
<Cube rate="75.2418" currency="RUB"/>
<Cube rate="6.4544" currency="TRY"/>
<Cube rate="1.6065" currency="AUD"/>
<Cube rate="4.2362" currency="BRL"/>
<Cube rate="1.4947" currency="CAD"/>
<Cube rate="7.9489" currency="CNY"/>
<Cube rate="8.9915" currency="HKD"/>
<Cube rate="17420.06" currency="IDR"/>
<Cube rate="4.1957" currency="ILS"/>
<Cube rate="84.123" currency="INR"/>
<Cube rate="1296.11" currency="KRW"/>
<Cube rate="21.8911" currency="MXN"/>
<Cube rate="4.7681" currency="MYR"/>
<Cube rate="1.7379" currency="NZD"/>
<Cube rate="61.605" currency="PHP"/>
<Cube rate="1.58" currency="SGD"/>
<Cube rate="37.358" currency="THB"/>
<Cube rate="16.4499" currency="ZAR"/>
</Cube>
<Cube time="2018-10-18">
<Cube rate="1.1505" currency="USD"/>
<Cube rate="129.44" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.863" currency="CZK"/>
<Cube rate="7.4606" currency="DKK"/>
<Cube rate="0.87843" currency="GBP"/>
<Cube rate="322.42" currency="HUF"/>
<Cube rate="4.2989" currency="PLN"/>
<Cube rate="4.6683" currency="RON"/>
<Cube rate="10.333" currency="SEK"/>
<Cube rate="1.1451" currency="CHF"/>
<Cube rate="136.8" currency="ISK"/>
<Cube rate="9.4598" currency="NOK"/>
<Cube rate="7.421" currency="HRK"/>
<Cube rate="75.505" currency="RUB"/>
<Cube rate="6.419" currency="TRY"/>
<Cube rate="1.6119" currency="AUD"/>
<Cube rate="4.2453" currency="BRL"/>
<Cube rate="1.5009" currency="CAD"/>
<Cube rate="7.9835" currency="CNY"/>
<Cube rate="9.0192" currency="HKD"/>
<Cube rate="17480.12" currency="IDR"/>
<Cube rate="4.2009" currency="ILS"/>
<Cube rate="84.685" currency="INR"/>
<Cube rate="1306.55" currency="KRW"/>
<Cube rate="21.8143" currency="MXN"/>
<Cube rate="4.7821" currency="MYR"/>
<Cube rate="1.7522" currency="NZD"/>
<Cube rate="62.137" currency="PHP"/>
<Cube rate="1.5863" currency="SGD"/>
<Cube rate="37.512" currency="THB"/>
<Cube rate="16.4104" currency="ZAR"/>
</Cube>
<Cube time="2018-10-17">
<Cube rate="1.153" currency="USD"/>
<Cube rate="129.43" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.843" currency="CZK"/>
<Cube rate="7.4604" currency="DKK"/>
<Cube rate="0.87945" currency="GBP"/>
<Cube rate="322.55" currency="HUF"/>
<Cube rate="4.294" currency="PLN"/>
<Cube rate="4.6658" currency="RON"/>
<Cube rate="10.3148" currency="SEK"/>
<Cube rate="1.1453" currency="CHF"/>
<Cube rate="137.2" currency="ISK"/>
<Cube rate="9.4293" currency="NOK"/>
<Cube rate="7.4165" currency="HRK"/>
<Cube rate="75.6506" currency="RUB"/>
<Cube rate="6.5818" currency="TRY"/>
<Cube rate="1.619" currency="AUD"/>
<Cube rate="4.309" currency="BRL"/>
<Cube rate="1.4957" currency="CAD"/>
<Cube rate="7.9887" currency="CNY"/>
<Cube rate="9.0373" currency="HKD"/>
<Cube rate="17489.57" currency="IDR"/>
<Cube rate="4.2076" currency="ILS"/>
<Cube rate="84.8915" currency="INR"/>
<Cube rate="1299.48" currency="KRW"/>
<Cube rate="21.7267" currency="MXN"/>
<Cube rate="4.7881" currency="MYR"/>
<Cube rate="1.7563" currency="NZD"/>
<Cube rate="62.181" currency="PHP"/>
<Cube rate="1.5867" currency="SGD"/>
<Cube rate="37.542" currency="THB"/>
<Cube rate="16.4471" currency="ZAR"/>
</Cube>
<Cube time="2018-10-16">
<Cube rate="1.1587" currency="USD"/>
<Cube rate="129.92" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.821" currency="CZK"/>
<Cube rate="7.4609" currency="DKK"/>
<Cube rate="0.87593" currency="GBP"/>
<Cube rate="322.06" currency="HUF"/>
<Cube rate="4.289" currency="PLN"/>
<Cube rate="4.668" currency="RON"/>
<Cube rate="10.3165" currency="SEK"/>
<Cube rate="1.1444" currency="CHF"/>
<Cube rate="135.8" currency="ISK"/>
<Cube rate="9.4198" currency="NOK"/>
<Cube rate="7.4168" currency="HRK"/>
<Cube rate="75.8119" currency="RUB"/>
<Cube rate="6.707" currency="TRY"/>
<Cube rate="1.6243" currency="AUD"/>
<Cube rate="4.3017" currency="BRL"/>
<Cube rate="1.501" currency="CAD"/>
<Cube rate="8.0095" currency="CNY"/>
<Cube rate="9.0806" currency="HKD"/>
<Cube rate="17570.93" currency="IDR"/>
<Cube rate="4.2225" currency="ILS"/>
<Cube rate="85.12" currency="INR"/>
<Cube rate="1301.92" currency="KRW"/>
<Cube rate="21.7751" currency="MXN"/>
<Cube rate="4.8083" currency="MYR"/>
<Cube rate="1.7604" currency="NZD"/>
<Cube rate="62.381" currency="PHP"/>
<Cube rate="1.5925" currency="SGD"/>
<Cube rate="37.733" currency="THB"/>
<Cube rate="16.5064" currency="ZAR"/>
</Cube>
<Cube time="2018-10-15">
<Cube rate="1.1581" currency="USD"/>
<Cube rate="129.53" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.798" currency="CZK"/>
<Cube rate="7.4609" currency="DKK"/>
<Cube rate="0.88045" currency="GBP"/>
<Cube rate="323.45" currency="HUF"/>
<Cube rate="4.2942" currency="PLN"/>
<Cube rate="4.6673" currency="RON"/>
<Cube rate="10.392" currency="SEK"/>
<Cube rate="1.1428" currency="CHF"/>
<Cube rate="134.6" currency="ISK"/>
<Cube rate="9.4598" currency="NOK"/>
<Cube rate="7.4135" currency="HRK"/>
<Cube rate="75.924" currency="RUB"/>
<Cube rate="6.686" currency="TRY"/>
<Cube rate="1.6231" currency="AUD"/>
<Cube rate="4.3498" currency="BRL"/>
<Cube rate="1.5085" currency="CAD"/>
<Cube rate="8.0135" currency="CNY"/>
<Cube rate="9.0767" currency="HKD"/>
<Cube rate="17614.7" currency="IDR"/>
<Cube rate="4.2011" currency="ILS"/>
<Cube rate="85.4735" currency="INR"/>
<Cube rate="1307.61" currency="KRW"/>
<Cube rate="21.8192" currency="MXN"/>
<Cube rate="4.8131" currency="MYR"/>
<Cube rate="1.7723" currency="NZD"/>
<Cube rate="62.649" currency="PHP"/>
<Cube rate="1.5945" currency="SGD"/>
<Cube rate="37.841" currency="THB"/>
<Cube rate="16.7129" currency="ZAR"/>
</Cube>
<Cube time="2018-10-12">
<Cube rate="1.1574" currency="USD"/>
<Cube rate="129.99" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.777" currency="CZK"/>
<Cube rate="7.4602" currency="DKK"/>
<Cube rate="0.8764" currency="GBP"/>
<Cube rate="324.15" currency="HUF"/>
<Cube rate="4.2936" currency="PLN"/>
<Cube rate="4.6613" currency="RON"/>
<Cube rate="10.3593" currency="SEK"/>
<Cube rate="1.147" currency="CHF"/>
<Cube rate="134.4" currency="ISK"/>
<Cube rate="9.4675" currency="NOK"/>
<Cube rate="7.4115" currency="HRK"/>
<Cube rate="76.2999" currency="RUB"/>
<Cube rate="6.802" currency="TRY"/>
<Cube rate="1.6236" currency="AUD"/>
<Cube rate="4.3784" currency="BRL"/>
<Cube rate="1.5054" currency="CAD"/>
<Cube rate="8.0043" currency="CNY"/>
<Cube rate="9.0696" currency="HKD"/>
<Cube rate="17598.27" currency="IDR"/>
<Cube rate="4.2" currency="ILS"/>
<Cube rate="85.1445" currency="INR"/>
<Cube rate="1309.22" currency="KRW"/>
<Cube rate="21.8434" currency="MXN"/>
<Cube rate="4.8084" currency="MYR"/>
<Cube rate="1.7768" currency="NZD"/>
<Cube rate="62.581" currency="PHP"/>
<Cube rate="1.5932" currency="SGD"/>
<Cube rate="37.882" currency="THB"/>
<Cube rate="16.7" currency="ZAR"/>
</Cube>
<Cube time="2018-10-11">
<Cube rate="1.1575" currency="USD"/>
<Cube rate="130" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.848" currency="CZK"/>
<Cube rate="7.4603" currency="DKK"/>
<Cube rate="0.8749" currency="GBP"/>
<Cube rate="324.97" currency="HUF"/>
<Cube rate="4.3167" currency="PLN"/>
<Cube rate="4.6673" currency="RON"/>
<Cube rate="10.412" currency="SEK"/>
<Cube rate="1.143" currency="CHF"/>
<Cube rate="134.4" currency="ISK"/>
<Cube rate="9.5063" currency="NOK"/>
<Cube rate="7.417" currency="HRK"/>
<Cube rate="76.9207" currency="RUB"/>
<Cube rate="6.9401" currency="TRY"/>
<Cube rate="1.6314" currency="AUD"/>
<Cube rate="4.327" currency="BRL"/>
<Cube rate="1.5102" currency="CAD"/>
<Cube rate="7.9982" currency="CNY"/>
<Cube rate="9.0723" currency="HKD"/>
<Cube rate="17634.51" currency="IDR"/>
<Cube rate="4.2084" currency="ILS"/>
<Cube rate="85.7615" currency="INR"/>
<Cube rate="1320.7" currency="KRW"/>
<Cube rate="22.1014" currency="MXN"/>
<Cube rate="4.814" currency="MYR"/>
<Cube rate="1.7852" currency="NZD"/>
<Cube rate="62.54" currency="PHP"/>
<Cube rate="1.5969" currency="SGD"/>
<Cube rate="37.914" currency="THB"/>
<Cube rate="16.8958" currency="ZAR"/>
</Cube>
<Cube time="2018-10-10">
<Cube rate="1.15" currency="USD"/>
<Cube rate="130.23" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.807" currency="CZK"/>
<Cube rate="7.4601" currency="DKK"/>
<Cube rate="0.87448" currency="GBP"/>
<Cube rate="325.05" currency="HUF"/>
<Cube rate="4.3096" currency="PLN"/>
<Cube rate="4.664" currency="RON"/>
<Cube rate="10.48" currency="SEK"/>
<Cube rate="1.1412" currency="CHF"/>
<Cube rate="133.6" currency="ISK"/>
<Cube rate="9.4468" currency="NOK"/>
<Cube rate="7.41" currency="HRK"/>
<Cube rate="76.183" currency="RUB"/>
<Cube rate="6.9886" currency="TRY"/>
<Cube rate="1.6206" currency="AUD"/>
<Cube rate="4.2893" currency="BRL"/>
<Cube rate="1.4907" currency="CAD"/>
<Cube rate="7.9621" currency="CNY"/>
<Cube rate="9.0126" currency="HKD"/>
<Cube rate="17483.45" currency="IDR"/>
<Cube rate="4.1707" currency="ILS"/>
<Cube rate="85.3605" currency="INR"/>
<Cube rate="1307.75" currency="KRW"/>
<Cube rate="21.9436" currency="MXN"/>
<Cube rate="4.776" currency="MYR"/>
<Cube rate="1.7792" currency="NZD"/>
<Cube rate="62.307" currency="PHP"/>
<Cube rate="1.5904" currency="SGD"/>
<Cube rate="37.864" currency="THB"/>
<Cube rate="16.8243" currency="ZAR"/>
</Cube>
<Cube time="2018-10-09">
<Cube rate="1.1435" currency="USD"/>
<Cube rate="129.45" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.805" currency="CZK"/>
<Cube rate="7.4592" currency="DKK"/>
<Cube rate="0.8768" currency="GBP"/>
<Cube rate="325.29" currency="HUF"/>
<Cube rate="4.3155" currency="PLN"/>
<Cube rate="4.6675" currency="RON"/>
<Cube rate="10.4445" currency="SEK"/>
<Cube rate="1.1381" currency="CHF"/>
<Cube rate="132" currency="ISK"/>
<Cube rate="9.4915" currency="NOK"/>
<Cube rate="7.42" currency="HRK"/>
<Cube rate="76.3635" currency="RUB"/>
<Cube rate="7.0183" currency="TRY"/>
<Cube rate="1.6203" currency="AUD"/>
<Cube rate="4.3112" currency="BRL"/>
<Cube rate="1.4861" currency="CAD"/>
<Cube rate="7.9185" currency="CNY"/>
<Cube rate="8.959" currency="HKD"/>
<Cube rate="17486" currency="IDR"/>
<Cube rate="4.1617" currency="ILS"/>
<Cube rate="85.084" currency="INR"/>
<Cube rate="1301.02" currency="KRW"/>
<Cube rate="21.7228" currency="MXN"/>
<Cube rate="4.7541" currency="MYR"/>
<Cube rate="1.7784" currency="NZD"/>
<Cube rate="62.027" currency="PHP"/>
<Cube rate="1.5859" currency="SGD"/>
<Cube rate="37.85" currency="THB"/>
<Cube rate="17.1823" currency="ZAR"/>
</Cube>
<Cube time="2018-10-08">
<Cube rate="1.1478" currency="USD"/>
<Cube rate="130.11" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.737" currency="CZK"/>
<Cube rate="7.4599" currency="DKK"/>
<Cube rate="0.8801" currency="GBP"/>
<Cube rate="324.94" currency="HUF"/>
<Cube rate="4.3081" currency="PLN"/>
<Cube rate="4.6675" currency="RON"/>
<Cube rate="10.4463" currency="SEK"/>
<Cube rate="1.1396" currency="CHF"/>
<Cube rate="131.6" currency="ISK"/>
<Cube rate="9.5083" currency="NOK"/>
<Cube rate="7.4225" currency="HRK"/>
<Cube rate="76.7075" currency="RUB"/>
<Cube rate="7.0434" currency="TRY"/>
<Cube rate="1.6242" currency="AUD"/>
<Cube rate="4.3093" currency="BRL"/>
<Cube rate="1.4915" currency="CAD"/>
<Cube rate="7.9502" currency="CNY"/>
<Cube rate="8.9874" currency="HKD"/>
<Cube rate="17466.65" currency="IDR"/>
<Cube rate="4.1605" currency="ILS"/>
<Cube rate="85.008" currency="INR"/>
<Cube rate="1304.77" currency="KRW"/>
<Cube rate="21.636" currency="MXN"/>
<Cube rate="4.7685" currency="MYR"/>
<Cube rate="1.7795" currency="NZD"/>
<Cube rate="62.051" currency="PHP"/>
<Cube rate="1.5894" currency="SGD"/>
<Cube rate="37.826" currency="THB"/>
<Cube rate="17.061" currency="ZAR"/>
</Cube>
<Cube time="2018-10-05">
<Cube rate="1.1506" currency="USD"/>
<Cube rate="131.03" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.742" currency="CZK"/>
<Cube rate="7.4589" currency="DKK"/>
<Cube rate="0.88165" currency="GBP"/>
<Cube rate="324.59" currency="HUF"/>
<Cube rate="4.3045" currency="PLN"/>
<Cube rate="4.6708" currency="RON"/>
<Cube rate="10.4438" currency="SEK"/>
<Cube rate="1.1433" currency="CHF"/>
<Cube rate="131.1" currency="ISK"/>
<Cube rate="9.5133" currency="NOK"/>
<Cube rate="7.4225" currency="HRK"/>
<Cube rate="76.6706" currency="RUB"/>
<Cube rate="7.0963" currency="TRY"/>
<Cube rate="1.627" currency="AUD"/>
<Cube rate="4.4216" currency="BRL"/>
<Cube rate="1.4862" currency="CAD"/>
<Cube rate="7.9033" currency="CNY"/>
<Cube rate="9.0137" currency="HKD"/>
<Cube rate="17466.11" currency="IDR"/>
<Cube rate="4.1782" currency="ILS"/>
<Cube rate="84.8835" currency="INR"/>
<Cube rate="1298.24" currency="KRW"/>
<Cube rate="21.88" currency="MXN"/>
<Cube rate="4.775" currency="MYR"/>
<Cube rate="1.7784" currency="NZD"/>
<Cube rate="62.455" currency="PHP"/>
<Cube rate="1.589" currency="SGD"/>
<Cube rate="37.745" currency="THB"/>
<Cube rate="16.9754" currency="ZAR"/>
</Cube>
<Cube time="2018-10-04">
<Cube rate="1.1502" currency="USD"/>
<Cube rate="131.31" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.78" currency="CZK"/>
<Cube rate="7.4567" currency="DKK"/>
<Cube rate="0.8858" currency="GBP"/>
<Cube rate="324.43" currency="HUF"/>
<Cube rate="4.3071" currency="PLN"/>
<Cube rate="4.6723" currency="RON"/>
<Cube rate="10.4015" currency="SEK"/>
<Cube rate="1.1409" currency="CHF"/>
<Cube rate="130.9" currency="ISK"/>
<Cube rate="9.4643" currency="NOK"/>
<Cube rate="7.424" currency="HRK"/>
<Cube rate="76.6491" currency="RUB"/>
<Cube rate="7.0525" currency="TRY"/>
<Cube rate="1.6234" currency="AUD"/>
<Cube rate="4.5116" currency="BRL"/>
<Cube rate="1.48" currency="CAD"/>
<Cube rate="7.9006" currency="CNY"/>
<Cube rate="9.0114" currency="HKD"/>
<Cube rate="17448.53" currency="IDR"/>
<Cube rate="4.1862" currency="ILS"/>
<Cube rate="84.628" currency="INR"/>
<Cube rate="1298.27" currency="KRW"/>
<Cube rate="21.9097" currency="MXN"/>
<Cube rate="4.7699" currency="MYR"/>
<Cube rate="1.7706" currency="NZD"/>
<Cube rate="62.482" currency="PHP"/>
<Cube rate="1.587" currency="SGD"/>
<Cube rate="37.537" currency="THB"/>
<Cube rate="16.8813" currency="ZAR"/>
</Cube>
<Cube time="2018-10-03">
<Cube rate="1.1548" currency="USD"/>
<Cube rate="131.47" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.779" currency="CZK"/>
<Cube rate="7.4567" currency="DKK"/>
<Cube rate="0.88895" currency="GBP"/>
<Cube rate="322.87" currency="HUF"/>
<Cube rate="4.2956" currency="PLN"/>
<Cube rate="4.6648" currency="RON"/>
<Cube rate="10.3795" currency="SEK"/>
<Cube rate="1.1412" currency="CHF"/>
<Cube rate="130.9" currency="ISK"/>
<Cube rate="9.4443" currency="NOK"/>
<Cube rate="7.427" currency="HRK"/>
<Cube rate="75.7812" currency="RUB"/>
<Cube rate="7.0058" currency="TRY"/>
<Cube rate="1.6146" currency="AUD"/>
<Cube rate="4.4737" currency="BRL"/>
<Cube rate="1.482" currency="CAD"/>
<Cube rate="7.9321" currency="CNY"/>
<Cube rate="9.0498" currency="HKD"/>
<Cube rate="17401.61" currency="IDR"/>
<Cube rate="4.2007" currency="ILS"/>
<Cube rate="84.717" currency="INR"/>
<Cube rate="1293.3" currency="KRW"/>
<Cube rate="21.6818" currency="MXN"/>
<Cube rate="4.7809" currency="MYR"/>
<Cube rate="1.7617" currency="NZD"/>
<Cube rate="62.677" currency="PHP"/>
<Cube rate="1.589" currency="SGD"/>
<Cube rate="37.398" currency="THB"/>
<Cube rate="16.6031" currency="ZAR"/>
</Cube>
<Cube time="2018-10-02">
<Cube rate="1.1543" currency="USD"/>
<Cube rate="131.46" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.788" currency="CZK"/>
<Cube rate="7.4561" currency="DKK"/>
<Cube rate="0.89043" currency="GBP"/>
<Cube rate="323.47" currency="HUF"/>
<Cube rate="4.2907" currency="PLN"/>
<Cube rate="4.6671" currency="RON"/>
<Cube rate="10.3815" currency="SEK"/>
<Cube rate="1.1354" currency="CHF"/>
<Cube rate="129.7" currency="ISK"/>
<Cube rate="9.4393" currency="NOK"/>
<Cube rate="7.4316" currency="HRK"/>
<Cube rate="75.4537" currency="RUB"/>
<Cube rate="6.9419" currency="TRY"/>
<Cube rate="1.6081" currency="AUD"/>
<Cube rate="4.6002" currency="BRL"/>
<Cube rate="1.4795" currency="CAD"/>
<Cube rate="7.9287" currency="CNY"/>
<Cube rate="9.0442" currency="HKD"/>
<Cube rate="17366.44" currency="IDR"/>
<Cube rate="4.2098" currency="ILS"/>
<Cube rate="84.7" currency="INR"/>
<Cube rate="1290.52" currency="KRW"/>
<Cube rate="21.6631" currency="MXN"/>
<Cube rate="4.7805" currency="MYR"/>
<Cube rate="1.7523" currency="NZD"/>
<Cube rate="62.68" currency="PHP"/>
<Cube rate="1.5862" currency="SGD"/>
<Cube rate="37.365" currency="THB"/>
<Cube rate="16.6012" currency="ZAR"/>
</Cube>
<Cube time="2018-10-01">
<Cube rate="1.1606" currency="USD"/>
<Cube rate="132.25" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.765" currency="CZK"/>
<Cube rate="7.4557" currency="DKK"/>
<Cube rate="0.89078" currency="GBP"/>
<Cube rate="323.04" currency="HUF"/>
<Cube rate="4.2796" currency="PLN"/>
<Cube rate="4.6605" currency="RON"/>
<Cube rate="10.33" currency="SEK"/>
<Cube rate="1.1414" currency="CHF"/>
<Cube rate="129.3" currency="ISK"/>
<Cube rate="9.4465" currency="NOK"/>
<Cube rate="7.433" currency="HRK"/>
<Cube rate="76.1229" currency="RUB"/>
<Cube rate="6.908" currency="TRY"/>
<Cube rate="1.607" currency="AUD"/>
<Cube rate="4.6869" currency="BRL"/>
<Cube rate="1.4867" currency="CAD"/>
<Cube rate="7.972" currency="CNY"/>
<Cube rate="9.0848" currency="HKD"/>
<Cube rate="17304.55" currency="IDR"/>
<Cube rate="4.2251" currency="ILS"/>
<Cube rate="84.6215" currency="INR"/>
<Cube rate="1290.16" currency="KRW"/>
<Cube rate="21.5632" currency="MXN"/>
<Cube rate="4.8049" currency="MYR"/>
<Cube rate="1.7572" currency="NZD"/>
<Cube rate="62.733" currency="PHP"/>
<Cube rate="1.5903" currency="SGD"/>
<Cube rate="37.418" currency="THB"/>
<Cube rate="16.4326" currency="ZAR"/>
</Cube>
<Cube time="2018-09-28">
<Cube rate="1.1576" currency="USD"/>
<Cube rate="131.23" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.731" currency="CZK"/>
<Cube rate="7.4564" currency="DKK"/>
<Cube rate="0.8873" currency="GBP"/>
<Cube rate="324.37" currency="HUF"/>
<Cube rate="4.2774" currency="PLN"/>
<Cube rate="4.6638" currency="RON"/>
<Cube rate="10.309" currency="SEK"/>
<Cube rate="1.1316" currency="CHF"/>
<Cube rate="128.7" currency="ISK"/>
<Cube rate="9.4665" currency="NOK"/>
<Cube rate="7.4346" currency="HRK"/>
<Cube rate="76.1422" currency="RUB"/>
<Cube rate="6.965" currency="TRY"/>
<Cube rate="1.6048" currency="AUD"/>
<Cube rate="4.6535" currency="BRL"/>
<Cube rate="1.5064" currency="CAD"/>
<Cube rate="7.9662" currency="CNY"/>
<Cube rate="9.0579" currency="HKD"/>
<Cube rate="17249.98" currency="IDR"/>
<Cube rate="4.2118" currency="ILS"/>
<Cube rate="83.916" currency="INR"/>
<Cube rate="1285.75" currency="KRW"/>
<Cube rate="21.78" currency="MXN"/>
<Cube rate="4.789" currency="MYR"/>
<Cube rate="1.7505" currency="NZD"/>
<Cube rate="62.648" currency="PHP"/>
<Cube rate="1.5839" currency="SGD"/>
<Cube rate="37.448" currency="THB"/>
<Cube rate="16.4447" currency="ZAR"/>
</Cube>
<Cube time="2018-09-27">
<Cube rate="1.1707" currency="USD"/>
<Cube rate="132.15" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.715" currency="CZK"/>
<Cube rate="7.4591" currency="DKK"/>
<Cube rate="0.88973" currency="GBP"/>
<Cube rate="323.7" currency="HUF"/>
<Cube rate="4.2779" currency="PLN"/>
<Cube rate="4.6701" currency="RON"/>
<Cube rate="10.3208" currency="SEK"/>
<Cube rate="1.1371" currency="CHF"/>
<Cube rate="128.7" currency="ISK"/>
<Cube rate="9.5015" currency="NOK"/>
<Cube rate="7.4318" currency="HRK"/>
<Cube rate="76.9011" currency="RUB"/>
<Cube rate="7.0415" currency="TRY"/>
<Cube rate="1.62" currency="AUD"/>
<Cube rate="4.729" currency="BRL"/>
<Cube rate="1.5301" currency="CAD"/>
<Cube rate="8.055" currency="CNY"/>
<Cube rate="9.1478" currency="HKD"/>
<Cube rate="17450.33" currency="IDR"/>
<Cube rate="4.2188" currency="ILS"/>
<Cube rate="84.983" currency="INR"/>
<Cube rate="1301.82" currency="KRW"/>
<Cube rate="22.0889" currency="MXN"/>
<Cube rate="4.8398" currency="MYR"/>
<Cube rate="1.7638" currency="NZD"/>
<Cube rate="63.357" currency="PHP"/>
<Cube rate="1.5976" currency="SGD"/>
<Cube rate="37.96" currency="THB"/>
<Cube rate="16.5152" currency="ZAR"/>
</Cube>
<Cube time="2018-09-26">
<Cube rate="1.1737" currency="USD"/>
<Cube rate="132.61" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.605" currency="CZK"/>
<Cube rate="7.4584" currency="DKK"/>
<Cube rate="0.8908" currency="GBP"/>
<Cube rate="323.85" currency="HUF"/>
<Cube rate="4.2826" currency="PLN"/>
<Cube rate="4.6611" currency="RON"/>
<Cube rate="10.3763" currency="SEK"/>
<Cube rate="1.1369" currency="CHF"/>
<Cube rate="128.9" currency="ISK"/>
<Cube rate="9.5465" currency="NOK"/>
<Cube rate="7.4275" currency="HRK"/>
<Cube rate="77.4075" currency="RUB"/>
<Cube rate="7.182" currency="TRY"/>
<Cube rate="1.6202" currency="AUD"/>
<Cube rate="4.7985" currency="BRL"/>
<Cube rate="1.5214" currency="CAD"/>
<Cube rate="8.0685" currency="CNY"/>
<Cube rate="9.1676" currency="HKD"/>
<Cube rate="17532.2" currency="IDR"/>
<Cube rate="4.2117" currency="ILS"/>
<Cube rate="85.219" currency="INR"/>
<Cube rate="1309.19" currency="KRW"/>
<Cube rate="22.3375" currency="MXN"/>
<Cube rate="4.8603" currency="MYR"/>
<Cube rate="1.7668" currency="NZD"/>
<Cube rate="63.728" currency="PHP"/>
<Cube rate="1.6027" currency="SGD"/>
<Cube rate="38.098" currency="THB"/>
<Cube rate="16.7827" currency="ZAR"/>
</Cube>
<Cube time="2018-09-25">
<Cube rate="1.1777" currency="USD"/>
<Cube rate="132.78" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.613" currency="CZK"/>
<Cube rate="7.4597" currency="DKK"/>
<Cube rate="0.89425" currency="GBP"/>
<Cube rate="324.08" currency="HUF"/>
<Cube rate="4.293" currency="PLN"/>
<Cube rate="4.6618" currency="RON"/>
<Cube rate="10.3515" currency="SEK"/>
<Cube rate="1.1376" currency="CHF"/>
<Cube rate="130.7" currency="ISK"/>
<Cube rate="9.5713" currency="NOK"/>
<Cube rate="7.4285" currency="HRK"/>
<Cube rate="77.3603" currency="RUB"/>
<Cube rate="7.2323" currency="TRY"/>
<Cube rate="1.6234" currency="AUD"/>
<Cube rate="4.8532" currency="BRL"/>
<Cube rate="1.5262" currency="CAD"/>
<Cube rate="8.0958" currency="CNY"/>
<Cube rate="9.1974" currency="HKD"/>
<Cube rate="17571" currency="IDR"/>
<Cube rate="4.2159" currency="ILS"/>
<Cube rate="85.6125" currency="INR"/>
<Cube rate="1316.95" currency="KRW"/>
<Cube rate="22.3696" currency="MXN"/>
<Cube rate="4.8672" currency="MYR"/>
<Cube rate="1.7696" currency="NZD"/>
<Cube rate="63.999" currency="PHP"/>
<Cube rate="1.6083" currency="SGD"/>
<Cube rate="38.193" currency="THB"/>
<Cube rate="16.9294" currency="ZAR"/>
</Cube>
<Cube time="2018-09-24">
<Cube rate="1.1773" currency="USD"/>
<Cube rate="132.56" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.615" currency="CZK"/>
<Cube rate="7.4597" currency="DKK"/>
<Cube rate="0.89458" currency="GBP"/>
<Cube rate="323.49" currency="HUF"/>
<Cube rate="4.3009" currency="PLN"/>
<Cube rate="4.6579" currency="RON"/>
<Cube rate="10.3563" currency="SEK"/>
<Cube rate="1.129" currency="CHF"/>
<Cube rate="129.8" currency="ISK"/>
<Cube rate="9.5693" currency="NOK"/>
<Cube rate="7.4265" currency="HRK"/>
<Cube rate="77.5752" currency="RUB"/>
<Cube rate="7.3093" currency="TRY"/>
<Cube rate="1.6187" currency="AUD"/>
<Cube rate="4.7822" currency="BRL"/>
<Cube rate="1.5231" currency="CAD"/>
<Cube rate="8.0729" currency="CNY"/>
<Cube rate="9.1941" currency="HKD"/>
<Cube rate="17512.34" currency="IDR"/>
<Cube rate="4.2079" currency="ILS"/>
<Cube rate="85.5665" currency="INR"/>
<Cube rate="1315.12" currency="KRW"/>
<Cube rate="22.1852" currency="MXN"/>
<Cube rate="4.8611" currency="MYR"/>
<Cube rate="1.7651" currency="NZD"/>
<Cube rate="63.84" currency="PHP"/>
<Cube rate="1.6061" currency="SGD"/>
<Cube rate="38.139" currency="THB"/>
<Cube rate="16.7591" currency="ZAR"/>
</Cube>
<Cube time="2018-09-21">
<Cube rate="1.1759" currency="USD"/>
<Cube rate="132.44" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.585" currency="CZK"/>
<Cube rate="7.4597" currency="DKK"/>
<Cube rate="0.894" currency="GBP"/>
<Cube rate="324.05" currency="HUF"/>
<Cube rate="4.2946" currency="PLN"/>
<Cube rate="4.6581" currency="RON"/>
<Cube rate="10.3315" currency="SEK"/>
<Cube rate="1.1228" currency="CHF"/>
<Cube rate="129.4" currency="ISK"/>
<Cube rate="9.5793" currency="NOK"/>
<Cube rate="7.4278" currency="HRK"/>
<Cube rate="78.5108" currency="RUB"/>
<Cube rate="7.3935" currency="TRY"/>
<Cube rate="1.6154" currency="AUD"/>
<Cube rate="4.792" currency="BRL"/>
<Cube rate="1.5197" currency="CAD"/>
<Cube rate="8.0503" currency="CNY"/>
<Cube rate="9.184" currency="HKD"/>
<Cube rate="17424.92" currency="IDR"/>
<Cube rate="4.2043" currency="ILS"/>
<Cube rate="84.8905" currency="INR"/>
<Cube rate="1312.42" currency="KRW"/>
<Cube rate="22.2132" currency="MXN"/>
<Cube rate="4.8565" currency="MYR"/>
<Cube rate="1.7606" currency="NZD"/>
<Cube rate="63.657" currency="PHP"/>
<Cube rate="1.6042" currency="SGD"/>
<Cube rate="38.14" currency="THB"/>
<Cube rate="16.8918" currency="ZAR"/>
</Cube>
<Cube time="2018-09-20">
<Cube rate="1.1769" currency="USD"/>
<Cube rate="131.98" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.56" currency="CZK"/>
<Cube rate="7.4592" currency="DKK"/>
<Cube rate="0.8859" currency="GBP"/>
<Cube rate="323.75" currency="HUF"/>
<Cube rate="4.2925" currency="PLN"/>
<Cube rate="4.6545" currency="RON"/>
<Cube rate="10.335" currency="SEK"/>
<Cube rate="1.1312" currency="CHF"/>
<Cube rate="129.6" currency="ISK"/>
<Cube rate="9.5885" currency="NOK"/>
<Cube rate="7.4265" currency="HRK"/>
<Cube rate="78.067" currency="RUB"/>
<Cube rate="7.432" currency="TRY"/>
<Cube rate="1.6158" currency="AUD"/>
<Cube rate="4.839" currency="BRL"/>
<Cube rate="1.5174" currency="CAD"/>
<Cube rate="8.0559" currency="CNY"/>
<Cube rate="9.2313" currency="HKD"/>
<Cube rate="17471" currency="IDR"/>
<Cube rate="4.2052" currency="ILS"/>
<Cube rate="84.751" currency="INR"/>
<Cube rate="1316.62" currency="KRW"/>
<Cube rate="22.0233" currency="MXN"/>
<Cube rate="4.8694" currency="MYR"/>
<Cube rate="1.7643" currency="NZD"/>
<Cube rate="63.436" currency="PHP"/>
<Cube rate="1.6064" currency="SGD"/>
<Cube rate="38.055" currency="THB"/>
<Cube rate="17.0297" currency="ZAR"/>
</Cube>
<Cube time="2018-09-19">
<Cube rate="1.1667" currency="USD"/>
<Cube rate="130.94" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.434" currency="CZK"/>
<Cube rate="7.4597" currency="DKK"/>
<Cube rate="0.88813" currency="GBP"/>
<Cube rate="323.39" currency="HUF"/>
<Cube rate="4.2951" currency="PLN"/>
<Cube rate="4.6523" currency="RON"/>
<Cube rate="10.3878" currency="SEK"/>
<Cube rate="1.1304" currency="CHF"/>
<Cube rate="128.4" currency="ISK"/>
<Cube rate="9.547" currency="NOK"/>
<Cube rate="7.4285" currency="HRK"/>
<Cube rate="78.0688" currency="RUB"/>
<Cube rate="7.3236" currency="TRY"/>
<Cube rate="1.6109" currency="AUD"/>
<Cube rate="4.8582" currency="BRL"/>
<Cube rate="1.5136" currency="CAD"/>
<Cube rate="7.9983" currency="CNY"/>
<Cube rate="9.1515" currency="HKD"/>
<Cube rate="17355" currency="IDR"/>
<Cube rate="4.1775" currency="ILS"/>
<Cube rate="84.4515" currency="INR"/>
<Cube rate="1308.76" currency="KRW"/>
<Cube rate="21.8681" currency="MXN"/>
<Cube rate="4.8336" currency="MYR"/>
<Cube rate="1.7684" currency="NZD"/>
<Cube rate="63.023" currency="PHP"/>
<Cube rate="1.5993" currency="SGD"/>
<Cube rate="37.871" currency="THB"/>
<Cube rate="17.1004" currency="ZAR"/>
</Cube>
<Cube time="2018-09-18">
<Cube rate="1.1697" currency="USD"/>
<Cube rate="131.21" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.448" currency="CZK"/>
<Cube rate="7.4602" currency="DKK"/>
<Cube rate="0.88963" currency="GBP"/>
<Cube rate="323.82" currency="HUF"/>
<Cube rate="4.3008" currency="PLN"/>
<Cube rate="4.6492" currency="RON"/>
<Cube rate="10.4179" currency="SEK"/>
<Cube rate="1.1245" currency="CHF"/>
<Cube rate="127.6" currency="ISK"/>
<Cube rate="9.5473" currency="NOK"/>
<Cube rate="7.4295" currency="HRK"/>
<Cube rate="79.1659" currency="RUB"/>
<Cube rate="7.5053" currency="TRY"/>
<Cube rate="1.6244" currency="AUD"/>
<Cube rate="4.8481" currency="BRL"/>
<Cube rate="1.5237" currency="CAD"/>
<Cube rate="8.0317" currency="CNY"/>
<Cube rate="9.1755" currency="HKD"/>
<Cube rate="17379.4" currency="IDR"/>
<Cube rate="4.1891" currency="ILS"/>
<Cube rate="85.361" currency="INR"/>
<Cube rate="1315.11" currency="KRW"/>
<Cube rate="22.0671" currency="MXN"/>
<Cube rate="4.8455" currency="MYR"/>
<Cube rate="1.7752" currency="NZD"/>
<Cube rate="63.311" currency="PHP"/>
<Cube rate="1.6031" currency="SGD"/>
<Cube rate="38.091" currency="THB"/>
<Cube rate="17.4579" currency="ZAR"/>
</Cube>
<Cube time="2018-09-17">
<Cube rate="1.1671" currency="USD"/>
<Cube rate="130.79" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.457" currency="CZK"/>
<Cube rate="7.4594" currency="DKK"/>
<Cube rate="0.88875" currency="GBP"/>
<Cube rate="324.5" currency="HUF"/>
<Cube rate="4.2955" currency="PLN"/>
<Cube rate="4.6431" currency="RON"/>
<Cube rate="10.4527" currency="SEK"/>
<Cube rate="1.1236" currency="CHF"/>
<Cube rate="127.8" currency="ISK"/>
<Cube rate="9.562" currency="NOK"/>
<Cube rate="7.4298" currency="HRK"/>
<Cube rate="79.4113" currency="RUB"/>
<Cube rate="7.3332" currency="TRY"/>
<Cube rate="1.6258" currency="AUD"/>
<Cube rate="4.8942" currency="BRL"/>
<Cube rate="1.5193" currency="CAD"/>
<Cube rate="8.0139" currency="CNY"/>
<Cube rate="9.1579" currency="HKD"/>
<Cube rate="17351.27" currency="IDR"/>
<Cube rate="4.1866" currency="ILS"/>
<Cube rate="84.6355" currency="INR"/>
<Cube rate="1312.95" currency="KRW"/>
<Cube rate="21.971" currency="MXN"/>
<Cube rate="4.83" currency="MYR"/>
<Cube rate="1.7742" currency="NZD"/>
<Cube rate="63.211" currency="PHP"/>
<Cube rate="1.6017" currency="SGD"/>
<Cube rate="38.071" currency="THB"/>
<Cube rate="17.4715" currency="ZAR"/>
</Cube>
<Cube time="2018-09-14">
<Cube rate="1.1689" currency="USD"/>
<Cube rate="130.75" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.473" currency="CZK"/>
<Cube rate="7.4596" currency="DKK"/>
<Cube rate="0.89228" currency="GBP"/>
<Cube rate="323.63" currency="HUF"/>
<Cube rate="4.3049" currency="PLN"/>
<Cube rate="4.6467" currency="RON"/>
<Cube rate="10.546" currency="SEK"/>
<Cube rate="1.1274" currency="CHF"/>
<Cube rate="128.6" currency="ISK"/>
<Cube rate="9.6245" currency="NOK"/>
<Cube rate="7.4333" currency="HRK"/>
<Cube rate="79.2016" currency="RUB"/>
<Cube rate="7.1474" currency="TRY"/>
<Cube rate="1.626" currency="AUD"/>
<Cube rate="4.8921" currency="BRL"/>
<Cube rate="1.5206" currency="CAD"/>
<Cube rate="8.012" currency="CNY"/>
<Cube rate="9.1725" currency="HKD"/>
<Cube rate="17305.56" currency="IDR"/>
<Cube rate="4.1698" currency="ILS"/>
<Cube rate="83.946" currency="INR"/>
<Cube rate="1307.93" currency="KRW"/>
<Cube rate="21.9805" currency="MXN"/>
<Cube rate="4.8375" currency="MYR"/>
<Cube rate="1.7778" currency="NZD"/>
<Cube rate="63.179" currency="PHP"/>
<Cube rate="1.6012" currency="SGD"/>
<Cube rate="38.071" currency="THB"/>
<Cube rate="17.3338" currency="ZAR"/>
</Cube>
<Cube time="2018-09-13">
<Cube rate="1.162" currency="USD"/>
<Cube rate="129.68" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.52" currency="CZK"/>
<Cube rate="7.4596" currency="DKK"/>
<Cube rate="0.89" currency="GBP"/>
<Cube rate="325.11" currency="HUF"/>
<Cube rate="4.3098" currency="PLN"/>
<Cube rate="4.6388" currency="RON"/>
<Cube rate="10.446" currency="SEK"/>
<Cube rate="1.1265" currency="CHF"/>
<Cube rate="131.1" currency="ISK"/>
<Cube rate="9.573" currency="NOK"/>
<Cube rate="7.436" currency="HRK"/>
<Cube rate="79.4322" currency="RUB"/>
<Cube rate="7.2068" currency="TRY"/>
<Cube rate="1.6167" currency="AUD"/>
<Cube rate="4.8214" currency="BRL"/>
<Cube rate="1.5112" currency="CAD"/>
<Cube rate="7.9542" currency="CNY"/>
<Cube rate="9.1204" currency="HKD"/>
<Cube rate="17199.92" currency="IDR"/>
<Cube rate="4.1552" currency="ILS"/>
<Cube rate="83.7" currency="INR"/>
<Cube rate="1302.88" currency="KRW"/>
<Cube rate="22.0335" currency="MXN"/>
<Cube rate="4.8159" currency="MYR"/>
<Cube rate="1.7743" currency="NZD"/>
<Cube rate="62.814" currency="PHP"/>
<Cube rate="1.5938" currency="SGD"/>
<Cube rate="37.904" currency="THB"/>
<Cube rate="17.1545" currency="ZAR"/>
</Cube>
<Cube time="2018-09-12">
<Cube rate="1.1585" currency="USD"/>
<Cube rate="129.13" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.59" currency="CZK"/>
<Cube rate="7.4594" currency="DKK"/>
<Cube rate="0.89028" currency="GBP"/>
<Cube rate="325.73" currency="HUF"/>
<Cube rate="4.3099" currency="PLN"/>
<Cube rate="4.638" currency="RON"/>
<Cube rate="10.474" currency="SEK"/>
<Cube rate="1.1277" currency="CHF"/>
<Cube rate="132.1" currency="ISK"/>
<Cube rate="9.6328" currency="NOK"/>
<Cube rate="7.435" currency="HRK"/>
<Cube rate="80.1609" currency="RUB"/>
<Cube rate="7.3781" currency="TRY"/>
<Cube rate="1.6268" currency="AUD"/>
<Cube rate="4.7859" currency="BRL"/>
<Cube rate="1.5137" currency="CAD"/>
<Cube rate="7.9588" currency="CNY"/>
<Cube rate="9.0934" currency="HKD"/>
<Cube rate="17174.76" currency="IDR"/>
<Cube rate="4.1524" currency="ILS"/>
<Cube rate="83.6705" currency="INR"/>
<Cube rate="1307.37" currency="KRW"/>
<Cube rate="22.176" currency="MXN"/>
<Cube rate="4.8037" currency="MYR"/>
<Cube rate="1.7772" currency="NZD"/>
<Cube rate="62.64" currency="PHP"/>
<Cube rate="1.5945" currency="SGD"/>
<Cube rate="37.981" currency="THB"/>
<Cube rate="17.4368" currency="ZAR"/>
</Cube>
<Cube time="2018-09-11">
<Cube rate="1.1574" currency="USD"/>
<Cube rate="128.82" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.646" currency="CZK"/>
<Cube rate="7.4595" currency="DKK"/>
<Cube rate="0.89068" currency="GBP"/>
<Cube rate="324.77" currency="HUF"/>
<Cube rate="4.3094" currency="PLN"/>
<Cube rate="4.6323" currency="RON"/>
<Cube rate="10.485" currency="SEK"/>
<Cube rate="1.1276" currency="CHF"/>
<Cube rate="131.5" currency="ISK"/>
<Cube rate="9.679" currency="NOK"/>
<Cube rate="7.4205" currency="HRK"/>
<Cube rate="81.2488" currency="RUB"/>
<Cube rate="7.4953" currency="TRY"/>
<Cube rate="1.631" currency="AUD"/>
<Cube rate="4.8011" currency="BRL"/>
<Cube rate="1.5231" currency="CAD"/>
<Cube rate="7.9499" currency="CNY"/>
<Cube rate="9.085" currency="HKD"/>
<Cube rate="17210.54" currency="IDR"/>
<Cube rate="4.147" currency="ILS"/>
<Cube rate="84.0965" currency="INR"/>
<Cube rate="1306.14" currency="KRW"/>
<Cube rate="22.35" currency="MXN"/>
<Cube rate="4.8044" currency="MYR"/>
<Cube rate="1.7773" currency="NZD"/>
<Cube rate="62.497" currency="PHP"/>
<Cube rate="1.5945" currency="SGD"/>
<Cube rate="38.009" currency="THB"/>
<Cube rate="17.4677" currency="ZAR"/>
</Cube>
<Cube time="2018-09-10">
<Cube rate="1.1571" currency="USD"/>
<Cube rate="128.54" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.648" currency="CZK"/>
<Cube rate="7.4579" currency="DKK"/>
<Cube rate="0.8934" currency="GBP"/>
<Cube rate="325.08" currency="HUF"/>
<Cube rate="4.3169" currency="PLN"/>
<Cube rate="4.6308" currency="RON"/>
<Cube rate="10.4683" currency="SEK"/>
<Cube rate="1.1267" currency="CHF"/>
<Cube rate="129.5" currency="ISK"/>
<Cube rate="9.703" currency="NOK"/>
<Cube rate="7.4203" currency="HRK"/>
<Cube rate="81.2688" currency="RUB"/>
<Cube rate="7.4763" currency="TRY"/>
<Cube rate="1.6257" currency="AUD"/>
<Cube rate="4.7135" currency="BRL"/>
<Cube rate="1.5268" currency="CAD"/>
<Cube rate="7.9413" currency="CNY"/>
<Cube rate="9.0831" currency="HKD"/>
<Cube rate="17187.56" currency="IDR"/>
<Cube rate="4.15" currency="ILS"/>
<Cube rate="83.8375" currency="INR"/>
<Cube rate="1306.49" currency="KRW"/>
<Cube rate="22.3173" currency="MXN"/>
<Cube rate="4.8021" currency="MYR"/>
<Cube rate="1.7706" currency="NZD"/>
<Cube rate="62.397" currency="PHP"/>
<Cube rate="1.5966" currency="SGD"/>
<Cube rate="38.017" currency="THB"/>
<Cube rate="17.5532" currency="ZAR"/>
</Cube>
<Cube time="2018-09-07">
<Cube rate="1.1615" currency="USD"/>
<Cube rate="128.74" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.697" currency="CZK"/>
<Cube rate="7.458" currency="DKK"/>
<Cube rate="0.89275" currency="GBP"/>
<Cube rate="324.65" currency="HUF"/>
<Cube rate="4.3081" currency="PLN"/>
<Cube rate="4.6413" currency="RON"/>
<Cube rate="10.5163" currency="SEK"/>
<Cube rate="1.1217" currency="CHF"/>
<Cube rate="129.5" currency="ISK"/>
<Cube rate="9.7745" currency="NOK"/>
<Cube rate="7.4253" currency="HRK"/>
<Cube rate="80.6765" currency="RUB"/>
<Cube rate="7.4772" currency="TRY"/>
<Cube rate="1.6219" currency="AUD"/>
<Cube rate="4.715" currency="BRL"/>
<Cube rate="1.5238" currency="CAD"/>
<Cube rate="7.9476" currency="CNY"/>
<Cube rate="9.1175" currency="HKD"/>
<Cube rate="17213.43" currency="IDR"/>
<Cube rate="4.1637" currency="ILS"/>
<Cube rate="83.32" currency="INR"/>
<Cube rate="1304.07" currency="KRW"/>
<Cube rate="22.2326" currency="MXN"/>
<Cube rate="4.8165" currency="MYR"/>
<Cube rate="1.7647" currency="NZD"/>
<Cube rate="62.453" currency="PHP"/>
<Cube rate="1.5976" currency="SGD"/>
<Cube rate="38.08" currency="THB"/>
<Cube rate="17.553" currency="ZAR"/>
</Cube>
<Cube time="2018-09-06">
<Cube rate="1.1634" currency="USD"/>
<Cube rate="129.55" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.715" currency="CZK"/>
<Cube rate="7.4567" currency="DKK"/>
<Cube rate="0.89824" currency="GBP"/>
<Cube rate="326.49" currency="HUF"/>
<Cube rate="4.3183" currency="PLN"/>
<Cube rate="4.6385" currency="RON"/>
<Cube rate="10.5908" currency="SEK"/>
<Cube rate="1.1275" currency="CHF"/>
<Cube rate="127.8" currency="ISK"/>
<Cube rate="9.776" currency="NOK"/>
<Cube rate="7.4341" currency="HRK"/>
<Cube rate="79.5747" currency="RUB"/>
<Cube rate="7.6282" currency="TRY"/>
<Cube rate="1.6164" currency="AUD"/>
<Cube rate="4.7918" currency="BRL"/>
<Cube rate="1.5338" currency="CAD"/>
<Cube rate="7.9451" currency="CNY"/>
<Cube rate="9.1324" currency="HKD"/>
<Cube rate="17323.54" currency="IDR"/>
<Cube rate="4.1706" currency="ILS"/>
<Cube rate="83.7175" currency="INR"/>
<Cube rate="1304.76" currency="KRW"/>
<Cube rate="22.3653" currency="MXN"/>
<Cube rate="4.812" currency="MYR"/>
<Cube rate="1.7633" currency="NZD"/>
<Cube rate="62.592" currency="PHP"/>
<Cube rate="1.6" currency="SGD"/>
<Cube rate="38.13" currency="THB"/>
<Cube rate="17.8233" currency="ZAR"/>
</Cube>
<Cube time="2018-09-05">
<Cube rate="1.1582" currency="USD"/>
<Cube rate="129.17" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.746" currency="CZK"/>
<Cube rate="7.4559" currency="DKK"/>
<Cube rate="0.90328" currency="GBP"/>
<Cube rate="327.81" currency="HUF"/>
<Cube rate="4.3249" currency="PLN"/>
<Cube rate="4.6378" currency="RON"/>
<Cube rate="10.5408" currency="SEK"/>
<Cube rate="1.1288" currency="CHF"/>
<Cube rate="127" currency="ISK"/>
<Cube rate="9.7485" currency="NOK"/>
<Cube rate="7.43" currency="HRK"/>
<Cube rate="79.2265" currency="RUB"/>
<Cube rate="7.724" currency="TRY"/>
<Cube rate="1.6144" currency="AUD"/>
<Cube rate="4.8364" currency="BRL"/>
<Cube rate="1.5263" currency="CAD"/>
<Cube rate="7.9128" currency="CNY"/>
<Cube rate="9.0913" currency="HKD"/>
<Cube rate="17297.72" currency="IDR"/>
<Cube rate="4.1894" currency="ILS"/>
<Cube rate="83.1035" currency="INR"/>
<Cube rate="1299.75" currency="KRW"/>
<Cube rate="22.66" currency="MXN"/>
<Cube rate="4.8088" currency="MYR"/>
<Cube rate="1.7637" currency="NZD"/>
<Cube rate="62.273" currency="PHP"/>
<Cube rate="1.5965" currency="SGD"/>
<Cube rate="38.035" currency="THB"/>
<Cube rate="17.9906" currency="ZAR"/>
</Cube>
<Cube time="2018-09-04">
<Cube rate="1.1562" currency="USD"/>
<Cube rate="128.6" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.728" currency="CZK"/>
<Cube rate="7.4546" currency="DKK"/>
<Cube rate="0.90058" currency="GBP"/>
<Cube rate="327.51" currency="HUF"/>
<Cube rate="4.3046" currency="PLN"/>
<Cube rate="4.6328" currency="RON"/>
<Cube rate="10.5645" currency="SEK"/>
<Cube rate="1.1261" currency="CHF"/>
<Cube rate="126.1" currency="ISK"/>
<Cube rate="9.717" currency="NOK"/>
<Cube rate="7.4303" currency="HRK"/>
<Cube rate="79.0289" currency="RUB"/>
<Cube rate="7.7188" currency="TRY"/>
<Cube rate="1.6091" currency="AUD"/>
<Cube rate="4.8358" currency="BRL"/>
<Cube rate="1.5234" currency="CAD"/>
<Cube rate="7.9079" currency="CNY"/>
<Cube rate="9.0758" currency="HKD"/>
<Cube rate="17268" currency="IDR"/>
<Cube rate="4.189" currency="ILS"/>
<Cube rate="82.7665" currency="INR"/>
<Cube rate="1292.13" currency="KRW"/>
<Cube rate="22.4548" currency="MXN"/>
<Cube rate="4.7861" currency="MYR"/>
<Cube rate="1.7649" currency="NZD"/>
<Cube rate="61.95" currency="PHP"/>
<Cube rate="1.5911" currency="SGD"/>
<Cube rate="37.952" currency="THB"/>
<Cube rate="17.6197" currency="ZAR"/>
</Cube>
<Cube time="2018-09-03">
<Cube rate="1.1609" currency="USD"/>
<Cube rate="129.03" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.749" currency="CZK"/>
<Cube rate="7.4536" currency="DKK"/>
<Cube rate="0.90158" currency="GBP"/>
<Cube rate="326.58" currency="HUF"/>
<Cube rate="4.2952" currency="PLN"/>
<Cube rate="4.6338" currency="RON"/>
<Cube rate="10.5806" currency="SEK"/>
<Cube rate="1.1268" currency="CHF"/>
<Cube rate="125.1" currency="ISK"/>
<Cube rate="9.702" currency="NOK"/>
<Cube rate="7.4328" currency="HRK"/>
<Cube rate="79.083" currency="RUB"/>
<Cube rate="7.7104" currency="TRY"/>
<Cube rate="1.6109" currency="AUD"/>
<Cube rate="4.7859" currency="BRL"/>
<Cube rate="1.5175" currency="CAD"/>
<Cube rate="7.9219" currency="CNY"/>
<Cube rate="9.1129" currency="HKD"/>
<Cube rate="17290.44" currency="IDR"/>
<Cube rate="4.1992" currency="ILS"/>
<Cube rate="82.6735" currency="INR"/>
<Cube rate="1291.04" currency="KRW"/>
<Cube rate="22.3082" currency="MXN"/>
<Cube rate="4.7908" currency="MYR"/>
<Cube rate="1.7565" currency="NZD"/>
<Cube rate="62.141" currency="PHP"/>
<Cube rate="1.5925" currency="SGD"/>
<Cube rate="38.014" currency="THB"/>
<Cube rate="17.2753" currency="ZAR"/>
</Cube>
<Cube time="2018-08-31">
<Cube rate="1.1651" currency="USD"/>
<Cube rate="129.05" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.735" currency="CZK"/>
<Cube rate="7.4558" currency="DKK"/>
<Cube rate="0.8974" currency="GBP"/>
<Cube rate="326.25" currency="HUF"/>
<Cube rate="4.2913" currency="PLN"/>
<Cube rate="4.6437" currency="RON"/>
<Cube rate="10.6205" currency="SEK"/>
<Cube rate="1.1281" currency="CHF"/>
<Cube rate="124.7" currency="ISK"/>
<Cube rate="9.7148" currency="NOK"/>
<Cube rate="7.438" currency="HRK"/>
<Cube rate="79.0967" currency="RUB"/>
<Cube rate="7.6386" currency="TRY"/>
<Cube rate="1.6129" currency="AUD"/>
<Cube rate="4.8591" currency="BRL"/>
<Cube rate="1.5192" currency="CAD"/>
<Cube rate="7.9664" currency="CNY"/>
<Cube rate="9.1453" currency="HKD"/>
<Cube rate="17230" currency="IDR"/>
<Cube rate="4.1994" currency="ILS"/>
<Cube rate="82.7245" currency="INR"/>
<Cube rate="1301.91" currency="KRW"/>
<Cube rate="22.3628" currency="MXN"/>
<Cube rate="4.7967" currency="MYR"/>
<Cube rate="1.7559" currency="NZD"/>
<Cube rate="62.318" currency="PHP"/>
<Cube rate="1.5965" currency="SGD"/>
<Cube rate="38.175" currency="THB"/>
<Cube rate="17.1728" currency="ZAR"/>
</Cube>
<Cube time="2018-08-30">
<Cube rate="1.1692" currency="USD"/>
<Cube rate="130.32" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.749" currency="CZK"/>
<Cube rate="7.4568" currency="DKK"/>
<Cube rate="0.89758" currency="GBP"/>
<Cube rate="326.32" currency="HUF"/>
<Cube rate="4.2882" currency="PLN"/>
<Cube rate="4.6437" currency="RON"/>
<Cube rate="10.644" currency="SEK"/>
<Cube rate="1.1339" currency="CHF"/>
<Cube rate="125.1" currency="ISK"/>
<Cube rate="9.72" currency="NOK"/>
<Cube rate="7.4405" currency="HRK"/>
<Cube rate="79.2207" currency="RUB"/>
<Cube rate="7.856" currency="TRY"/>
<Cube rate="1.6015" currency="AUD"/>
<Cube rate="4.8221" currency="BRL"/>
<Cube rate="1.5117" currency="CAD"/>
<Cube rate="7.9887" currency="CNY"/>
<Cube rate="9.1773" currency="HKD"/>
<Cube rate="17175.55" currency="IDR"/>
<Cube rate="4.222" currency="ILS"/>
<Cube rate="82.715" currency="INR"/>
<Cube rate="1297.53" currency="KRW"/>
<Cube rate="22.2356" currency="MXN"/>
<Cube rate="4.8048" currency="MYR"/>
<Cube rate="1.7534" currency="NZD"/>
<Cube rate="62.532" currency="PHP"/>
<Cube rate="1.5968" currency="SGD"/>
<Cube rate="38.239" currency="THB"/>
<Cube rate="17.01" currency="ZAR"/>
</Cube>
<Cube time="2018-08-29">
<Cube rate="1.166" currency="USD"/>
<Cube rate="129.73" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.745" currency="CZK"/>
<Cube rate="7.4571" currency="DKK"/>
<Cube rate="0.905" currency="GBP"/>
<Cube rate="324.63" currency="HUF"/>
<Cube rate="4.2838" currency="PLN"/>
<Cube rate="4.6417" currency="RON"/>
<Cube rate="10.6923" currency="SEK"/>
<Cube rate="1.1385" currency="CHF"/>
<Cube rate="124.9" currency="ISK"/>
<Cube rate="9.7475" currency="NOK"/>
<Cube rate="7.437" currency="HRK"/>
<Cube rate="79.4075" currency="RUB"/>
<Cube rate="7.5236" currency="TRY"/>
<Cube rate="1.5989" currency="AUD"/>
<Cube rate="4.8451" currency="BRL"/>
<Cube rate="1.5093" currency="CAD"/>
<Cube rate="7.9626" currency="CNY"/>
<Cube rate="9.1524" currency="HKD"/>
<Cube rate="17087.73" currency="IDR"/>
<Cube rate="4.2432" currency="ILS"/>
<Cube rate="82.3405" currency="INR"/>
<Cube rate="1299.27" currency="KRW"/>
<Cube rate="22.3252" currency="MXN"/>
<Cube rate="4.8076" currency="MYR"/>
<Cube rate="1.7413" currency="NZD"/>
<Cube rate="62.375" currency="PHP"/>
<Cube rate="1.5941" currency="SGD"/>
<Cube rate="38.14" currency="THB"/>
<Cube rate="16.8176" currency="ZAR"/>
</Cube>
<Cube time="2018-08-28">
<Cube rate="1.171" currency="USD"/>
<Cube rate="130.03" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.713" currency="CZK"/>
<Cube rate="7.4574" currency="DKK"/>
<Cube rate="0.9068" currency="GBP"/>
<Cube rate="323.79" currency="HUF"/>
<Cube rate="4.2723" currency="PLN"/>
<Cube rate="4.6464" currency="RON"/>
<Cube rate="10.6633" currency="SEK"/>
<Cube rate="1.1427" currency="CHF"/>
<Cube rate="124.7" currency="ISK"/>
<Cube rate="9.7243" currency="NOK"/>
<Cube rate="7.4325" currency="HRK"/>
<Cube rate="79.0727" currency="RUB"/>
<Cube rate="7.3316" currency="TRY"/>
<Cube rate="1.5924" currency="AUD"/>
<Cube rate="4.7909" currency="BRL"/>
<Cube rate="1.5128" currency="CAD"/>
<Cube rate="7.9641" currency="CNY"/>
<Cube rate="9.1922" currency="HKD"/>
<Cube rate="17122.36" currency="IDR"/>
<Cube rate="4.2431" currency="ILS"/>
<Cube rate="82.0965" currency="INR"/>
<Cube rate="1294.67" currency="KRW"/>
<Cube rate="21.9495" currency="MXN"/>
<Cube rate="4.797" currency="MYR"/>
<Cube rate="1.7444" currency="NZD"/>
<Cube rate="62.387" currency="PHP"/>
<Cube rate="1.5945" currency="SGD"/>
<Cube rate="38.098" currency="THB"/>
<Cube rate="16.5894" currency="ZAR"/>
</Cube>
<Cube time="2018-08-27">
<Cube rate="1.1633" currency="USD"/>
<Cube rate="129.16" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.744" currency="CZK"/>
<Cube rate="7.4582" currency="DKK"/>
<Cube rate="0.90365" currency="GBP"/>
<Cube rate="323.87" currency="HUF"/>
<Cube rate="4.271" currency="PLN"/>
<Cube rate="4.6423" currency="RON"/>
<Cube rate="10.6095" currency="SEK"/>
<Cube rate="1.1428" currency="CHF"/>
<Cube rate="124.6" currency="ISK"/>
<Cube rate="9.6988" currency="NOK"/>
<Cube rate="7.4375" currency="HRK"/>
<Cube rate="78.2795" currency="RUB"/>
<Cube rate="7.2082" currency="TRY"/>
<Cube rate="1.5886" currency="AUD"/>
<Cube rate="4.7606" currency="BRL"/>
<Cube rate="1.5182" currency="CAD"/>
<Cube rate="7.9396" currency="CNY"/>
<Cube rate="9.1318" currency="HKD"/>
<Cube rate="17015.88" currency="IDR"/>
<Cube rate="4.2281" currency="ILS"/>
<Cube rate="81.623" currency="INR"/>
<Cube rate="1294.41" currency="KRW"/>
<Cube rate="21.8104" currency="MXN"/>
<Cube rate="4.7777" currency="MYR"/>
<Cube rate="1.7415" currency="NZD"/>
<Cube rate="61.997" currency="PHP"/>
<Cube rate="1.5884" currency="SGD"/>
<Cube rate="37.929" currency="THB"/>
<Cube rate="16.6464" currency="ZAR"/>
</Cube>
<Cube time="2018-08-24">
<Cube rate="1.1588" currency="USD"/>
<Cube rate="128.97" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.744" currency="CZK"/>
<Cube rate="7.4592" currency="DKK"/>
<Cube rate="0.902" currency="GBP"/>
<Cube rate="324.3" currency="HUF"/>
<Cube rate="4.2788" currency="PLN"/>
<Cube rate="4.6393" currency="RON"/>
<Cube rate="10.5843" currency="SEK"/>
<Cube rate="1.1398" currency="CHF"/>
<Cube rate="125" currency="ISK"/>
<Cube rate="9.6938" currency="NOK"/>
<Cube rate="7.4385" currency="HRK"/>
<Cube rate="78.239" currency="RUB"/>
<Cube rate="7.0204" currency="TRY"/>
<Cube rate="1.5868" currency="AUD"/>
<Cube rate="4.7375" currency="BRL"/>
<Cube rate="1.5143" currency="CAD"/>
<Cube rate="7.9326" currency="CNY"/>
<Cube rate="9.0965" currency="HKD"/>
<Cube rate="16950.93" currency="IDR"/>
<Cube rate="4.2086" currency="ILS"/>
<Cube rate="81.0115" currency="INR"/>
<Cube rate="1292.41" currency="KRW"/>
<Cube rate="21.9191" currency="MXN"/>
<Cube rate="4.75" currency="MYR"/>
<Cube rate="1.7384" currency="NZD"/>
<Cube rate="61.882" currency="PHP"/>
<Cube rate="1.5863" currency="SGD"/>
<Cube rate="37.887" currency="THB"/>
<Cube rate="16.5129" currency="ZAR"/>
</Cube>
<Cube time="2018-08-23">
<Cube rate="1.1579" currency="USD"/>
<Cube rate="128.31" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.713" currency="CZK"/>
<Cube rate="7.459" currency="DKK"/>
<Cube rate="0.89878" currency="GBP"/>
<Cube rate="323.82" currency="HUF"/>
<Cube rate="4.2782" currency="PLN"/>
<Cube rate="4.638" currency="RON"/>
<Cube rate="10.5183" currency="SEK"/>
<Cube rate="1.1383" currency="CHF"/>
<Cube rate="125" currency="ISK"/>
<Cube rate="9.6483" currency="NOK"/>
<Cube rate="7.4373" currency="HRK"/>
<Cube rate="78.5871" currency="RUB"/>
<Cube rate="7.0273" currency="TRY"/>
<Cube rate="1.5888" currency="AUD"/>
<Cube rate="4.6976" currency="BRL"/>
<Cube rate="1.5089" currency="CAD"/>
<Cube rate="7.9643" currency="CNY"/>
<Cube rate="9.0895" currency="HKD"/>
<Cube rate="16940.08" currency="IDR"/>
<Cube rate="4.2102" currency="ILS"/>
<Cube rate="81.1815" currency="INR"/>
<Cube rate="1299.75" currency="KRW"/>
<Cube rate="21.7438" currency="MXN"/>
<Cube rate="4.7532" currency="MYR"/>
<Cube rate="1.7352" currency="NZD"/>
<Cube rate="61.928" currency="PHP"/>
<Cube rate="1.5864" currency="SGD"/>
<Cube rate="37.956" currency="THB"/>
<Cube rate="16.4705" currency="ZAR"/>
</Cube>
<Cube time="2018-08-22">
<Cube rate="1.1616" currency="USD"/>
<Cube rate="128.08" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.725" currency="CZK"/>
<Cube rate="7.4588" currency="DKK"/>
<Cube rate="0.89928" currency="GBP"/>
<Cube rate="322.94" currency="HUF"/>
<Cube rate="4.2821" currency="PLN"/>
<Cube rate="4.6485" currency="RON"/>
<Cube rate="10.5075" currency="SEK"/>
<Cube rate="1.1401" currency="CHF"/>
<Cube rate="124.8" currency="ISK"/>
<Cube rate="9.6808" currency="NOK"/>
<Cube rate="7.4295" currency="HRK"/>
<Cube rate="78.9307" currency="RUB"/>
<Cube rate="7.0071" currency="TRY"/>
<Cube rate="1.5785" currency="AUD"/>
<Cube rate="4.6912" currency="BRL"/>
<Cube rate="1.5126" currency="CAD"/>
<Cube rate="7.947" currency="CNY"/>
<Cube rate="9.1184" currency="HKD"/>
<Cube rate="16936.13" currency="IDR"/>
<Cube rate="4.223" currency="ILS"/>
<Cube rate="81.19" currency="INR"/>
<Cube rate="1298.95" currency="KRW"/>
<Cube rate="21.8821" currency="MXN"/>
<Cube rate="4.7655" currency="MYR"/>
<Cube rate="1.7319" currency="NZD"/>
<Cube rate="62.028" currency="PHP"/>
<Cube rate="1.586" currency="SGD"/>
<Cube rate="38.019" currency="THB"/>
<Cube rate="16.5803" currency="ZAR"/>
</Cube>
<Cube time="2018-08-21">
<Cube rate="1.1502" currency="USD"/>
<Cube rate="127.01" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.737" currency="CZK"/>
<Cube rate="7.4584" currency="DKK"/>
<Cube rate="0.8974" currency="GBP"/>
<Cube rate="323.43" currency="HUF"/>
<Cube rate="4.3081" currency="PLN"/>
<Cube rate="4.6415" currency="RON"/>
<Cube rate="10.5118" currency="SEK"/>
<Cube rate="1.1372" currency="CHF"/>
<Cube rate="124.2" currency="ISK"/>
<Cube rate="9.705" currency="NOK"/>
<Cube rate="7.4195" currency="HRK"/>
<Cube rate="77.6921" currency="RUB"/>
<Cube rate="7.0657" currency="TRY"/>
<Cube rate="1.5657" currency="AUD"/>
<Cube rate="4.5623" currency="BRL"/>
<Cube rate="1.4978" currency="CAD"/>
<Cube rate="7.8748" currency="CNY"/>
<Cube rate="9.029" currency="HKD"/>
<Cube rate="16787.17" currency="IDR"/>
<Cube rate="4.2054" currency="ILS"/>
<Cube rate="80.3015" currency="INR"/>
<Cube rate="1287.79" currency="KRW"/>
<Cube rate="21.7805" currency="MXN"/>
<Cube rate="4.7164" currency="MYR"/>
<Cube rate="1.7281" currency="NZD"/>
<Cube rate="61.471" currency="PHP"/>
<Cube rate="1.5736" currency="SGD"/>
<Cube rate="37.646" currency="THB"/>
<Cube rate="16.6146" currency="ZAR"/>
</Cube>
<Cube time="2018-08-20">
<Cube rate="1.142" currency="USD"/>
<Cube rate="126.25" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.706" currency="CZK"/>
<Cube rate="7.4588" currency="DKK"/>
<Cube rate="0.89478" currency="GBP"/>
<Cube rate="323.53" currency="HUF"/>
<Cube rate="4.3037" currency="PLN"/>
<Cube rate="4.649" currency="RON"/>
<Cube rate="10.4918" currency="SEK"/>
<Cube rate="1.1366" currency="CHF"/>
<Cube rate="123" currency="ISK"/>
<Cube rate="9.672" currency="NOK"/>
<Cube rate="7.417" currency="HRK"/>
<Cube rate="76.7235" currency="RUB"/>
<Cube rate="6.9863" currency="TRY"/>
<Cube rate="1.5631" currency="AUD"/>
<Cube rate="4.4818" currency="BRL"/>
<Cube rate="1.4927" currency="CAD"/>
<Cube rate="7.8351" currency="CNY"/>
<Cube rate="8.9645" currency="HKD"/>
<Cube rate="16661.78" currency="IDR"/>
<Cube rate="4.1814" currency="ILS"/>
<Cube rate="79.74" currency="INR"/>
<Cube rate="1281.69" currency="KRW"/>
<Cube rate="21.63" currency="MXN"/>
<Cube rate="4.6828" currency="MYR"/>
<Cube rate="1.7255" currency="NZD"/>
<Cube rate="60.953" currency="PHP"/>
<Cube rate="1.5665" currency="SGD"/>
<Cube rate="37.726" currency="THB"/>
<Cube rate="16.6561" currency="ZAR"/>
</Cube>
<Cube time="2018-08-17">
<Cube rate="1.1391" currency="USD"/>
<Cube rate="125.75" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.729" currency="CZK"/>
<Cube rate="7.4578" currency="DKK"/>
<Cube rate="0.89575" currency="GBP"/>
<Cube rate="323.88" currency="HUF"/>
<Cube rate="4.3115" currency="PLN"/>
<Cube rate="4.6558" currency="RON"/>
<Cube rate="10.4935" currency="SEK"/>
<Cube rate="1.1338" currency="CHF"/>
<Cube rate="122.8" currency="ISK"/>
<Cube rate="9.6795" currency="NOK"/>
<Cube rate="7.4225" currency="HRK"/>
<Cube rate="76.8166" currency="RUB"/>
<Cube rate="7.0282" currency="TRY"/>
<Cube rate="1.567" currency="AUD"/>
<Cube rate="4.5001" currency="BRL"/>
<Cube rate="1.4976" currency="CAD"/>
<Cube rate="7.842" currency="CNY"/>
<Cube rate="8.9412" currency="HKD"/>
<Cube rate="16674.15" currency="IDR"/>
<Cube rate="4.1815" currency="ILS"/>
<Cube rate="79.9195" currency="INR"/>
<Cube rate="1282.38" currency="KRW"/>
<Cube rate="21.7831" currency="MXN"/>
<Cube rate="4.6811" currency="MYR"/>
<Cube rate="1.7254" currency="NZD"/>
<Cube rate="60.876" currency="PHP"/>
<Cube rate="1.5651" currency="SGD"/>
<Cube rate="37.869" currency="THB"/>
<Cube rate="16.9966" currency="ZAR"/>
</Cube>
<Cube time="2018-08-16">
<Cube rate="1.137" currency="USD"/>
<Cube rate="126.02" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.702" currency="CZK"/>
<Cube rate="7.4573" currency="DKK"/>
<Cube rate="0.89498" currency="GBP"/>
<Cube rate="324.51" currency="HUF"/>
<Cube rate="4.3142" currency="PLN"/>
<Cube rate="4.6603" currency="RON"/>
<Cube rate="10.4663" currency="SEK"/>
<Cube rate="1.1299" currency="CHF"/>
<Cube rate="123.6" currency="ISK"/>
<Cube rate="9.613" currency="NOK"/>
<Cube rate="7.4225" currency="HRK"/>
<Cube rate="76.2551" currency="RUB"/>
<Cube rate="6.6368" currency="TRY"/>
<Cube rate="1.5647" currency="AUD"/>
<Cube rate="4.4228" currency="BRL"/>
<Cube rate="1.4942" currency="CAD"/>
<Cube rate="7.8396" currency="CNY"/>
<Cube rate="8.925" currency="HKD"/>
<Cube rate="16611.57" currency="IDR"/>
<Cube rate="4.1953" currency="ILS"/>
<Cube rate="79.807" currency="INR"/>
<Cube rate="1284.56" currency="KRW"/>
<Cube rate="21.6972" currency="MXN"/>
<Cube rate="4.659" currency="MYR"/>
<Cube rate="1.7267" currency="NZD"/>
<Cube rate="60.765" currency="PHP"/>
<Cube rate="1.5648" currency="SGD"/>
<Cube rate="37.822" currency="THB"/>
<Cube rate="16.5835" currency="ZAR"/>
</Cube>
<Cube time="2018-08-15">
<Cube rate="1.1321" currency="USD"/>
<Cube rate="125.67" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.705" currency="CZK"/>
<Cube rate="7.4574" currency="DKK"/>
<Cube rate="0.8913" currency="GBP"/>
<Cube rate="324.93" currency="HUF"/>
<Cube rate="4.3284" currency="PLN"/>
<Cube rate="4.6553" currency="RON"/>
<Cube rate="10.4033" currency="SEK"/>
<Cube rate="1.1289" currency="CHF"/>
<Cube rate="124.2" currency="ISK"/>
<Cube rate="9.5508" currency="NOK"/>
<Cube rate="7.4218" currency="HRK"/>
<Cube rate="75.9875" currency="RUB"/>
<Cube rate="6.9375" currency="TRY"/>
<Cube rate="1.5669" currency="AUD"/>
<Cube rate="4.4264" currency="BRL"/>
<Cube rate="1.4833" currency="CAD"/>
<Cube rate="7.8298" currency="CNY"/>
<Cube rate="8.8869" currency="HKD"/>
<Cube rate="16528.66" currency="IDR"/>
<Cube rate="4.181" currency="ILS"/>
<Cube rate="79.1635" currency="INR"/>
<Cube rate="1285.49" currency="KRW"/>
<Cube rate="21.6735" currency="MXN"/>
<Cube rate="4.6456" currency="MYR"/>
<Cube rate="1.7267" currency="NZD"/>
<Cube rate="60.692" currency="PHP"/>
<Cube rate="1.5627" currency="SGD"/>
<Cube rate="37.773" currency="THB"/>
<Cube rate="16.5709" currency="ZAR"/>
</Cube>
<Cube time="2018-08-14">
<Cube rate="1.1406" currency="USD"/>
<Cube rate="126.42" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.692" currency="CZK"/>
<Cube rate="7.4545" currency="DKK"/>
<Cube rate="0.893" currency="GBP"/>
<Cube rate="322.74" currency="HUF"/>
<Cube rate="4.2993" currency="PLN"/>
<Cube rate="4.6565" currency="RON"/>
<Cube rate="10.3718" currency="SEK"/>
<Cube rate="1.1298" currency="CHF"/>
<Cube rate="124" currency="ISK"/>
<Cube rate="9.5275" currency="NOK"/>
<Cube rate="7.4248" currency="HRK"/>
<Cube rate="75.853" currency="RUB"/>
<Cube rate="7.4283" currency="TRY"/>
<Cube rate="1.5696" currency="AUD"/>
<Cube rate="4.4144" currency="BRL"/>
<Cube rate="1.4909" currency="CAD"/>
<Cube rate="7.8488" currency="CNY"/>
<Cube rate="8.9537" currency="HKD"/>
<Cube rate="16629.95" currency="IDR"/>
<Cube rate="4.2106" currency="ILS"/>
<Cube rate="79.7315" currency="INR"/>
<Cube rate="1286.6" currency="KRW"/>
<Cube rate="21.6516" currency="MXN"/>
<Cube rate="4.6624" currency="MYR"/>
<Cube rate="1.7277" currency="NZD"/>
<Cube rate="61.011" currency="PHP"/>
<Cube rate="1.5669" currency="SGD"/>
<Cube rate="37.953" currency="THB"/>
<Cube rate="16.1844" currency="ZAR"/>
</Cube>
<Cube time="2018-08-13">
<Cube rate="1.1403" currency="USD"/>
<Cube rate="126.11" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.656" currency="CZK"/>
<Cube rate="7.4536" currency="DKK"/>
<Cube rate="0.8933" currency="GBP"/>
<Cube rate="323.9" currency="HUF"/>
<Cube rate="4.2965" currency="PLN"/>
<Cube rate="4.6588" currency="RON"/>
<Cube rate="10.4093" currency="SEK"/>
<Cube rate="1.1338" currency="CHF"/>
<Cube rate="124.2" currency="ISK"/>
<Cube rate="9.5295" currency="NOK"/>
<Cube rate="7.427" currency="HRK"/>
<Cube rate="77.4814" currency="RUB"/>
<Cube rate="7.8651" currency="TRY"/>
<Cube rate="1.567" currency="AUD"/>
<Cube rate="4.4554" currency="BRL"/>
<Cube rate="1.4996" currency="CAD"/>
<Cube rate="7.8537" currency="CNY"/>
<Cube rate="8.9511" currency="HKD"/>
<Cube rate="16642.68" currency="IDR"/>
<Cube rate="4.2227" currency="ILS"/>
<Cube rate="79.8405" currency="INR"/>
<Cube rate="1294.47" currency="KRW"/>
<Cube rate="21.895" currency="MXN"/>
<Cube rate="4.6667" currency="MYR"/>
<Cube rate="1.7335" currency="NZD"/>
<Cube rate="60.963" currency="PHP"/>
<Cube rate="1.5689" currency="SGD"/>
<Cube rate="38.069" currency="THB"/>
<Cube rate="16.3821" currency="ZAR"/>
</Cube>
<Cube time="2018-08-10">
<Cube rate="1.1456" currency="USD"/>
<Cube rate="127.07" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.635" currency="CZK"/>
<Cube rate="7.4544" currency="DKK"/>
<Cube rate="0.89675" currency="GBP"/>
<Cube rate="322.77" currency="HUF"/>
<Cube rate="4.2911" currency="PLN"/>
<Cube rate="4.6583" currency="RON"/>
<Cube rate="10.4258" currency="SEK"/>
<Cube rate="1.1391" currency="CHF"/>
<Cube rate="124.6" currency="ISK"/>
<Cube rate="9.533" currency="NOK"/>
<Cube rate="7.4333" currency="HRK"/>
<Cube rate="76.8097" currency="RUB"/>
<Cube rate="6.9309" currency="TRY"/>
<Cube rate="1.5675" currency="AUD"/>
<Cube rate="4.3904" currency="BRL"/>
<Cube rate="1.5002" currency="CAD"/>
<Cube rate="7.8468" currency="CNY"/>
<Cube rate="8.9928" currency="HKD"/>
<Cube rate="16583.56" currency="IDR"/>
<Cube rate="4.2485" currency="ILS"/>
<Cube rate="78.852" currency="INR"/>
<Cube rate="1293.54" currency="KRW"/>
<Cube rate="21.6533" currency="MXN"/>
<Cube rate="4.6809" currency="MYR"/>
<Cube rate="1.7365" currency="NZD"/>
<Cube rate="60.833" currency="PHP"/>
<Cube rate="1.5708" currency="SGD"/>
<Cube rate="38.114" currency="THB"/>
<Cube rate="15.9272" currency="ZAR"/>
</Cube>
<Cube time="2018-08-09">
<Cube rate="1.1593" currency="USD"/>
<Cube rate="128.84" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.57" currency="CZK"/>
<Cube rate="7.4566" currency="DKK"/>
<Cube rate="0.8994" currency="GBP"/>
<Cube rate="320.2" currency="HUF"/>
<Cube rate="4.2739" currency="PLN"/>
<Cube rate="4.6491" currency="RON"/>
<Cube rate="10.3875" currency="SEK"/>
<Cube rate="1.1512" currency="CHF"/>
<Cube rate="124.4" currency="ISK"/>
<Cube rate="9.5443" currency="NOK"/>
<Cube rate="7.4383" currency="HRK"/>
<Cube rate="76.5157" currency="RUB"/>
<Cube rate="6.2639" currency="TRY"/>
<Cube rate="1.5626" currency="AUD"/>
<Cube rate="4.3939" currency="BRL"/>
<Cube rate="1.5111" currency="CAD"/>
<Cube rate="7.9053" currency="CNY"/>
<Cube rate="9.1003" currency="HKD"/>
<Cube rate="16705.51" currency="IDR"/>
<Cube rate="4.2714" currency="ILS"/>
<Cube rate="79.5825" currency="INR"/>
<Cube rate="1298.03" currency="KRW"/>
<Cube rate="21.5453" currency="MXN"/>
<Cube rate="4.7247" currency="MYR"/>
<Cube rate="1.7421" currency="NZD"/>
<Cube rate="61.479" currency="PHP"/>
<Cube rate="1.5805" currency="SGD"/>
<Cube rate="38.46" currency="THB"/>
<Cube rate="15.645" currency="ZAR"/>
</Cube>
<Cube time="2018-08-08">
<Cube rate="1.1589" currency="USD"/>
<Cube rate="128.72" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.578" currency="CZK"/>
<Cube rate="7.4534" currency="DKK"/>
<Cube rate="0.90085" currency="GBP"/>
<Cube rate="319.26" currency="HUF"/>
<Cube rate="4.2597" currency="PLN"/>
<Cube rate="4.643" currency="RON"/>
<Cube rate="10.3878" currency="SEK"/>
<Cube rate="1.1544" currency="CHF"/>
<Cube rate="124" currency="ISK"/>
<Cube rate="9.5303" currency="NOK"/>
<Cube rate="7.432" currency="HRK"/>
<Cube rate="75.0618" currency="RUB"/>
<Cube rate="6.1257" currency="TRY"/>
<Cube rate="1.5647" currency="AUD"/>
<Cube rate="4.3533" currency="BRL"/>
<Cube rate="1.5158" currency="CAD"/>
<Cube rate="7.9231" currency="CNY"/>
<Cube rate="9.0971" currency="HKD"/>
<Cube rate="16728.72" currency="IDR"/>
<Cube rate="4.2698" currency="ILS"/>
<Cube rate="79.5295" currency="INR"/>
<Cube rate="1298.58" currency="KRW"/>
<Cube rate="21.4471" currency="MXN"/>
<Cube rate="4.7188" currency="MYR"/>
<Cube rate="1.7202" currency="NZD"/>
<Cube rate="61.466" currency="PHP"/>
<Cube rate="1.5814" currency="SGD"/>
<Cube rate="38.499" currency="THB"/>
<Cube rate="15.5607" currency="ZAR"/>
</Cube>
<Cube time="2018-08-07">
<Cube rate="1.1602" currency="USD"/>
<Cube rate="128.88" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.606" currency="CZK"/>
<Cube rate="7.452" currency="DKK"/>
<Cube rate="0.89483" currency="GBP"/>
<Cube rate="319.94" currency="HUF"/>
<Cube rate="4.2523" currency="PLN"/>
<Cube rate="4.6433" currency="RON"/>
<Cube rate="10.3245" currency="SEK"/>
<Cube rate="1.153" currency="CHF"/>
<Cube rate="123.8" currency="ISK"/>
<Cube rate="9.5003" currency="NOK"/>
<Cube rate="7.4176" currency="HRK"/>
<Cube rate="73.5837" currency="RUB"/>
<Cube rate="6.1448" currency="TRY"/>
<Cube rate="1.5599" currency="AUD"/>
<Cube rate="4.3051" currency="BRL"/>
<Cube rate="1.5047" currency="CAD"/>
<Cube rate="7.9171" currency="CNY"/>
<Cube rate="9.1065" currency="HKD"/>
<Cube rate="16741.69" currency="IDR"/>
<Cube rate="4.2749" currency="ILS"/>
<Cube rate="79.685" currency="INR"/>
<Cube rate="1299.37" currency="KRW"/>
<Cube rate="21.3613" currency="MXN"/>
<Cube rate="4.7296" currency="MYR"/>
<Cube rate="1.7191" currency="NZD"/>
<Cube rate="61.279" currency="PHP"/>
<Cube rate="1.5822" currency="SGD"/>
<Cube rate="38.519" currency="THB"/>
<Cube rate="15.4174" currency="ZAR"/>
</Cube>
<Cube time="2018-08-06">
<Cube rate="1.1543" currency="USD"/>
<Cube rate="128.68" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.65" currency="CZK"/>
<Cube rate="7.452" currency="DKK"/>
<Cube rate="0.8928" currency="GBP"/>
<Cube rate="320.54" currency="HUF"/>
<Cube rate="4.2731" currency="PLN"/>
<Cube rate="4.6272" currency="RON"/>
<Cube rate="10.304" currency="SEK"/>
<Cube rate="1.1513" currency="CHF"/>
<Cube rate="123.8" currency="ISK"/>
<Cube rate="9.5325" currency="NOK"/>
<Cube rate="7.418" currency="HRK"/>
<Cube rate="73.4661" currency="RUB"/>
<Cube rate="5.9627" currency="TRY"/>
<Cube rate="1.5629" currency="AUD"/>
<Cube rate="4.2788" currency="BRL"/>
<Cube rate="1.5032" currency="CAD"/>
<Cube rate="7.9066" currency="CNY"/>
<Cube rate="9.0605" currency="HKD"/>
<Cube rate="16703" currency="IDR"/>
<Cube rate="4.2784" currency="ILS"/>
<Cube rate="79.49" currency="INR"/>
<Cube rate="1299.27" currency="KRW"/>
<Cube rate="21.4484" currency="MXN"/>
<Cube rate="4.709" currency="MYR"/>
<Cube rate="1.7154" currency="NZD"/>
<Cube rate="61.036" currency="PHP"/>
<Cube rate="1.5799" currency="SGD"/>
<Cube rate="38.496" currency="THB"/>
<Cube rate="15.4967" currency="ZAR"/>
</Cube>
<Cube time="2018-08-03">
<Cube rate="1.1588" currency="USD"/>
<Cube rate="129.3" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.657" currency="CZK"/>
<Cube rate="7.4526" currency="DKK"/>
<Cube rate="0.8905" currency="GBP"/>
<Cube rate="320.75" currency="HUF"/>
<Cube rate="4.2612" currency="PLN"/>
<Cube rate="4.6202" currency="RON"/>
<Cube rate="10.3193" currency="SEK"/>
<Cube rate="1.1528" currency="CHF"/>
<Cube rate="123.6" currency="ISK"/>
<Cube rate="9.541" currency="NOK"/>
<Cube rate="7.4068" currency="HRK"/>
<Cube rate="73.3448" currency="RUB"/>
<Cube rate="5.8958" currency="TRY"/>
<Cube rate="1.5689" currency="AUD"/>
<Cube rate="4.3394" currency="BRL"/>
<Cube rate="1.5085" currency="CAD"/>
<Cube rate="7.9195" currency="CNY"/>
<Cube rate="9.0955" currency="HKD"/>
<Cube rate="16760.07" currency="IDR"/>
<Cube rate="4.2798" currency="ILS"/>
<Cube rate="79.512" currency="INR"/>
<Cube rate="1303.12" currency="KRW"/>
<Cube rate="21.63" currency="MXN"/>
<Cube rate="4.7164" currency="MYR"/>
<Cube rate="1.717" currency="NZD"/>
<Cube rate="61.503" currency="PHP"/>
<Cube rate="1.5838" currency="SGD"/>
<Cube rate="38.547" currency="THB"/>
<Cube rate="15.4869" currency="ZAR"/>
</Cube>
<Cube time="2018-08-02">
<Cube rate="1.1617" currency="USD"/>
<Cube rate="129.43" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.589" currency="CZK"/>
<Cube rate="7.4515" currency="DKK"/>
<Cube rate="0.89145" currency="GBP"/>
<Cube rate="321.83" currency="HUF"/>
<Cube rate="4.282" currency="PLN"/>
<Cube rate="4.6227" currency="RON"/>
<Cube rate="10.3003" currency="SEK"/>
<Cube rate="1.155" currency="CHF"/>
<Cube rate="124" currency="ISK"/>
<Cube rate="9.546" currency="NOK"/>
<Cube rate="7.4068" currency="HRK"/>
<Cube rate="73.4819" currency="RUB"/>
<Cube rate="5.872" currency="TRY"/>
<Cube rate="1.5781" currency="AUD"/>
<Cube rate="4.3906" currency="BRL"/>
<Cube rate="1.5144" currency="CAD"/>
<Cube rate="7.9518" currency="CNY"/>
<Cube rate="9.1185" currency="HKD"/>
<Cube rate="16815.61" currency="IDR"/>
<Cube rate="4.285" currency="ILS"/>
<Cube rate="79.7915" currency="INR"/>
<Cube rate="1312.72" currency="KRW"/>
<Cube rate="21.7923" currency="MXN"/>
<Cube rate="4.7351" currency="MYR"/>
<Cube rate="1.7204" currency="NZD"/>
<Cube rate="61.69" currency="PHP"/>
<Cube rate="1.5877" currency="SGD"/>
<Cube rate="38.69" currency="THB"/>
<Cube rate="15.6218" currency="ZAR"/>
</Cube>
<Cube time="2018-08-01">
<Cube rate="1.1696" currency="USD"/>
<Cube rate="130.81" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.59" currency="CZK"/>
<Cube rate="7.4514" currency="DKK"/>
<Cube rate="0.8904" currency="GBP"/>
<Cube rate="321.36" currency="HUF"/>
<Cube rate="4.272" currency="PLN"/>
<Cube rate="4.624" currency="RON"/>
<Cube rate="10.2995" currency="SEK"/>
<Cube rate="1.1589" currency="CHF"/>
<Cube rate="123.4" currency="ISK"/>
<Cube rate="9.538" currency="NOK"/>
<Cube rate="7.402" currency="HRK"/>
<Cube rate="73.4672" currency="RUB"/>
<Cube rate="5.7654" currency="TRY"/>
<Cube rate="1.5767" currency="AUD"/>
<Cube rate="4.4028" currency="BRL"/>
<Cube rate="1.5231" currency="CAD"/>
<Cube rate="7.9519" currency="CNY"/>
<Cube rate="9.1807" currency="HKD"/>
<Cube rate="16889.02" currency="IDR"/>
<Cube rate="4.2968" currency="ILS"/>
<Cube rate="79.9705" currency="INR"/>
<Cube rate="1307.4" currency="KRW"/>
<Cube rate="21.804" currency="MXN"/>
<Cube rate="4.7556" currency="MYR"/>
<Cube rate="1.7187" currency="NZD"/>
<Cube rate="61.94" currency="PHP"/>
<Cube rate="1.5922" currency="SGD"/>
<Cube rate="38.725" currency="THB"/>
<Cube rate="15.5145" currency="ZAR"/>
</Cube>
<Cube time="2018-07-31">
<Cube rate="1.1736" currency="USD"/>
<Cube rate="130.84" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.598" currency="CZK"/>
<Cube rate="7.4499" currency="DKK"/>
<Cube rate="0.8922" currency="GBP"/>
<Cube rate="320.43" currency="HUF"/>
<Cube rate="4.277" currency="PLN"/>
<Cube rate="4.6255" currency="RON"/>
<Cube rate="10.257" currency="SEK"/>
<Cube rate="1.1592" currency="CHF"/>
<Cube rate="122.8" currency="ISK"/>
<Cube rate="9.5338" currency="NOK"/>
<Cube rate="7.402" currency="HRK"/>
<Cube rate="73.2097" currency="RUB"/>
<Cube rate="5.7319" currency="TRY"/>
<Cube rate="1.5804" currency="AUD"/>
<Cube rate="4.3818" currency="BRL"/>
<Cube rate="1.5298" currency="CAD"/>
<Cube rate="8.0178" currency="CNY"/>
<Cube rate="9.2114" currency="HKD"/>
<Cube rate="16923.31" currency="IDR"/>
<Cube rate="4.3022" currency="ILS"/>
<Cube rate="80.4445" currency="INR"/>
<Cube rate="1312.79" currency="KRW"/>
<Cube rate="21.782" currency="MXN"/>
<Cube rate="4.7631" currency="MYR"/>
<Cube rate="1.7213" currency="NZD"/>
<Cube rate="62.318" currency="PHP"/>
<Cube rate="1.5976" currency="SGD"/>
<Cube rate="39.01" currency="THB"/>
<Cube rate="15.3676" currency="ZAR"/>
</Cube>
<Cube time="2018-07-30">
<Cube rate="1.1684" currency="USD"/>
<Cube rate="129.79" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.624" currency="CZK"/>
<Cube rate="7.4493" currency="DKK"/>
<Cube rate="0.8907" currency="GBP"/>
<Cube rate="322.02" currency="HUF"/>
<Cube rate="4.2773" currency="PLN"/>
<Cube rate="4.6238" currency="RON"/>
<Cube rate="10.2503" currency="SEK"/>
<Cube rate="1.1598" currency="CHF"/>
<Cube rate="122.8" currency="ISK"/>
<Cube rate="9.529" currency="NOK"/>
<Cube rate="7.4005" currency="HRK"/>
<Cube rate="72.9792" currency="RUB"/>
<Cube rate="5.7078" currency="TRY"/>
<Cube rate="1.5795" currency="AUD"/>
<Cube rate="4.3334" currency="BRL"/>
<Cube rate="1.5245" currency="CAD"/>
<Cube rate="7.9712" currency="CNY"/>
<Cube rate="9.1696" currency="HKD"/>
<Cube rate="16814.44" currency="IDR"/>
<Cube rate="4.282" currency="ILS"/>
<Cube rate="80.1965" currency="INR"/>
<Cube rate="1305.99" currency="KRW"/>
<Cube rate="21.716" currency="MXN"/>
<Cube rate="4.7408" currency="MYR"/>
<Cube rate="1.7165" currency="NZD"/>
<Cube rate="62.114" currency="PHP"/>
<Cube rate="1.5914" currency="SGD"/>
<Cube rate="38.908" currency="THB"/>
<Cube rate="15.4007" currency="ZAR"/>
</Cube>
<Cube time="2018-07-27">
<Cube rate="1.1625" currency="USD"/>
<Cube rate="129.25" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.622" currency="CZK"/>
<Cube rate="7.45" currency="DKK"/>
<Cube rate="0.88823" currency="GBP"/>
<Cube rate="323.15" currency="HUF"/>
<Cube rate="4.2918" currency="PLN"/>
<Cube rate="4.629" currency="RON"/>
<Cube rate="10.301" currency="SEK"/>
<Cube rate="1.1597" currency="CHF"/>
<Cube rate="122.8" currency="ISK"/>
<Cube rate="9.5358" currency="NOK"/>
<Cube rate="7.4008" currency="HRK"/>
<Cube rate="73.2503" currency="RUB"/>
<Cube rate="5.673" currency="TRY"/>
<Cube rate="1.5765" currency="AUD"/>
<Cube rate="4.3472" currency="BRL"/>
<Cube rate="1.5193" currency="CAD"/>
<Cube rate="7.9454" currency="CNY"/>
<Cube rate="9.1241" currency="HKD"/>
<Cube rate="16760.34" currency="IDR"/>
<Cube rate="4.2661" currency="ILS"/>
<Cube rate="79.8465" currency="INR"/>
<Cube rate="1300.18" currency="KRW"/>
<Cube rate="21.6713" currency="MXN"/>
<Cube rate="4.725" currency="MYR"/>
<Cube rate="1.7179" currency="NZD"/>
<Cube rate="61.979" currency="PHP"/>
<Cube rate="1.586" currency="SGD"/>
<Cube rate="38.897" currency="THB"/>
<Cube rate="15.3967" currency="ZAR"/>
</Cube>
<Cube time="2018-07-26">
<Cube rate="1.1716" currency="USD"/>
<Cube rate="129.91" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.647" currency="CZK"/>
<Cube rate="7.4517" currency="DKK"/>
<Cube rate="0.8886" currency="GBP"/>
<Cube rate="324.43" currency="HUF"/>
<Cube rate="4.2835" currency="PLN"/>
<Cube rate="4.6318" currency="RON"/>
<Cube rate="10.2738" currency="SEK"/>
<Cube rate="1.1616" currency="CHF"/>
<Cube rate="122.2" currency="ISK"/>
<Cube rate="9.5455" currency="NOK"/>
<Cube rate="7.4025" currency="HRK"/>
<Cube rate="73.856" currency="RUB"/>
<Cube rate="5.6454" currency="TRY"/>
<Cube rate="1.5792" currency="AUD"/>
<Cube rate="4.3523" currency="BRL"/>
<Cube rate="1.5287" currency="CAD"/>
<Cube rate="7.9464" currency="CNY"/>
<Cube rate="9.1949" currency="HKD"/>
<Cube rate="16935.48" currency="IDR"/>
<Cube rate="4.2593" currency="ILS"/>
<Cube rate="80.448" currency="INR"/>
<Cube rate="1311.82" currency="KRW"/>
<Cube rate="21.902" currency="MXN"/>
<Cube rate="4.76" currency="MYR"/>
<Cube rate="1.7186" currency="NZD"/>
<Cube rate="62.559" currency="PHP"/>
<Cube rate="1.5943" currency="SGD"/>
<Cube rate="39.038" currency="THB"/>
<Cube rate="15.4559" currency="ZAR"/>
</Cube>
<Cube time="2018-07-25">
<Cube rate="1.169" currency="USD"/>
<Cube rate="129.8" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.675" currency="CZK"/>
<Cube rate="7.4513" currency="DKK"/>
<Cube rate="0.88855" currency="GBP"/>
<Cube rate="325.92" currency="HUF"/>
<Cube rate="4.2996" currency="PLN"/>
<Cube rate="4.6275" currency="RON"/>
<Cube rate="10.2925" currency="SEK"/>
<Cube rate="1.1598" currency="CHF"/>
<Cube rate="124.2" currency="ISK"/>
<Cube rate="9.5485" currency="NOK"/>
<Cube rate="7.402" currency="HRK"/>
<Cube rate="73.5813" currency="RUB"/>
<Cube rate="5.6563" currency="TRY"/>
<Cube rate="1.5766" currency="AUD"/>
<Cube rate="4.3539" currency="BRL"/>
<Cube rate="1.5341" currency="CAD"/>
<Cube rate="7.9047" currency="CNY"/>
<Cube rate="9.1714" currency="HKD"/>
<Cube rate="16884.57" currency="IDR"/>
<Cube rate="4.2545" currency="ILS"/>
<Cube rate="80.364" currency="INR"/>
<Cube rate="1312.47" currency="KRW"/>
<Cube rate="21.9426" currency="MXN"/>
<Cube rate="4.7409" currency="MYR"/>
<Cube rate="1.7173" currency="NZD"/>
<Cube rate="62.291" currency="PHP"/>
<Cube rate="1.5931" currency="SGD"/>
<Cube rate="38.893" currency="THB"/>
<Cube rate="15.4426" currency="ZAR"/>
</Cube>
<Cube time="2018-07-24">
<Cube rate="1.1706" currency="USD"/>
<Cube rate="130.06" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.761" currency="CZK"/>
<Cube rate="7.4504" currency="DKK"/>
<Cube rate="0.89178" currency="GBP"/>
<Cube rate="326.64" currency="HUF"/>
<Cube rate="4.3179" currency="PLN"/>
<Cube rate="4.6398" currency="RON"/>
<Cube rate="10.3278" currency="SEK"/>
<Cube rate="1.1626" currency="CHF"/>
<Cube rate="124.6" currency="ISK"/>
<Cube rate="9.5605" currency="NOK"/>
<Cube rate="7.3975" currency="HRK"/>
<Cube rate="73.4444" currency="RUB"/>
<Cube rate="5.7054" currency="TRY"/>
<Cube rate="1.5797" currency="AUD"/>
<Cube rate="4.4184" currency="BRL"/>
<Cube rate="1.5393" currency="CAD"/>
<Cube rate="7.9561" currency="CNY"/>
<Cube rate="9.1846" currency="HKD"/>
<Cube rate="16972.88" currency="IDR"/>
<Cube rate="4.2709" currency="ILS"/>
<Cube rate="80.71" currency="INR"/>
<Cube rate="1320.85" currency="KRW"/>
<Cube rate="22.0446" currency="MXN"/>
<Cube rate="4.755" currency="MYR"/>
<Cube rate="1.7192" currency="NZD"/>
<Cube rate="62.366" currency="PHP"/>
<Cube rate="1.5967" currency="SGD"/>
<Cube rate="39.051" currency="THB"/>
<Cube rate="15.6041" currency="ZAR"/>
</Cube>
<Cube time="2018-07-23">
<Cube rate="1.1716" currency="USD"/>
<Cube rate="130.18" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.848" currency="CZK"/>
<Cube rate="7.4509" currency="DKK"/>
<Cube rate="0.8917" currency="GBP"/>
<Cube rate="326.02" currency="HUF"/>
<Cube rate="4.32" currency="PLN"/>
<Cube rate="4.6464" currency="RON"/>
<Cube rate="10.3488" currency="SEK"/>
<Cube rate="1.1614" currency="CHF"/>
<Cube rate="124.6" currency="ISK"/>
<Cube rate="9.5533" currency="NOK"/>
<Cube rate="7.3978" currency="HRK"/>
<Cube rate="73.9197" currency="RUB"/>
<Cube rate="5.5624" currency="TRY"/>
<Cube rate="1.5821" currency="AUD"/>
<Cube rate="4.4322" currency="BRL"/>
<Cube rate="1.5387" currency="CAD"/>
<Cube rate="7.9508" currency="CNY"/>
<Cube rate="9.1948" currency="HKD"/>
<Cube rate="16976.63" currency="IDR"/>
<Cube rate="4.2618" currency="ILS"/>
<Cube rate="80.673" currency="INR"/>
<Cube rate="1328.95" currency="KRW"/>
<Cube rate="22.3736" currency="MXN"/>
<Cube rate="4.7602" currency="MYR"/>
<Cube rate="1.7204" currency="NZD"/>
<Cube rate="62.593" currency="PHP"/>
<Cube rate="1.5979" currency="SGD"/>
<Cube rate="39.167" currency="THB"/>
<Cube rate="15.8205" currency="ZAR"/>
</Cube>
<Cube time="2018-07-20">
<Cube rate="1.167" currency="USD"/>
<Cube rate="130.94" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.875" currency="CZK"/>
<Cube rate="7.452" currency="DKK"/>
<Cube rate="0.89445" currency="GBP"/>
<Cube rate="325.63" currency="HUF"/>
<Cube rate="4.3229" currency="PLN"/>
<Cube rate="4.6523" currency="RON"/>
<Cube rate="10.3908" currency="SEK"/>
<Cube rate="1.1633" currency="CHF"/>
<Cube rate="124" currency="ISK"/>
<Cube rate="9.5905" currency="NOK"/>
<Cube rate="7.3956" currency="HRK"/>
<Cube rate="74.0532" currency="RUB"/>
<Cube rate="5.5879" currency="TRY"/>
<Cube rate="1.5818" currency="AUD"/>
<Cube rate="4.4364" currency="BRL"/>
<Cube rate="1.5443" currency="CAD"/>
<Cube rate="7.921" currency="CNY"/>
<Cube rate="9.1597" currency="HKD"/>
<Cube rate="16941.92" currency="IDR"/>
<Cube rate="4.2458" currency="ILS"/>
<Cube rate="80.321" currency="INR"/>
<Cube rate="1322.71" currency="KRW"/>
<Cube rate="22.1573" currency="MXN"/>
<Cube rate="4.7453" currency="MYR"/>
<Cube rate="1.7251" currency="NZD"/>
<Cube rate="62.292" currency="PHP"/>
<Cube rate="1.596" currency="SGD"/>
<Cube rate="39.013" currency="THB"/>
<Cube rate="15.7066" currency="ZAR"/>
</Cube>
<Cube time="2018-07-19">
<Cube rate="1.1588" currency="USD"/>
<Cube rate="130.98" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.92" currency="CZK"/>
<Cube rate="7.4537" currency="DKK"/>
<Cube rate="0.89298" currency="GBP"/>
<Cube rate="325.77" currency="HUF"/>
<Cube rate="4.328" currency="PLN"/>
<Cube rate="4.6575" currency="RON"/>
<Cube rate="10.3565" currency="SEK"/>
<Cube rate="1.1622" currency="CHF"/>
<Cube rate="124.4" currency="ISK"/>
<Cube rate="9.5763" currency="NOK"/>
<Cube rate="7.3938" currency="HRK"/>
<Cube rate="73.5585" currency="RUB"/>
<Cube rate="5.5957" currency="TRY"/>
<Cube rate="1.5804" currency="AUD"/>
<Cube rate="4.4874" currency="BRL"/>
<Cube rate="1.5351" currency="CAD"/>
<Cube rate="7.8553" currency="CNY"/>
<Cube rate="9.0963" currency="HKD"/>
<Cube rate="16773.63" currency="IDR"/>
<Cube rate="4.2393" currency="ILS"/>
<Cube rate="80.0155" currency="INR"/>
<Cube rate="1320.68" currency="KRW"/>
<Cube rate="22.1067" currency="MXN"/>
<Cube rate="4.7231" currency="MYR"/>
<Cube rate="1.7229" currency="NZD"/>
<Cube rate="62.18" currency="PHP"/>
<Cube rate="1.5909" currency="SGD"/>
<Cube rate="38.797" currency="THB"/>
<Cube rate="15.6003" currency="ZAR"/>
</Cube>
<Cube time="2018-07-18">
<Cube rate="1.1611" currency="USD"/>
<Cube rate="130.92" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.853" currency="CZK"/>
<Cube rate="7.4544" currency="DKK"/>
<Cube rate="0.89118" currency="GBP"/>
<Cube rate="323.94" currency="HUF"/>
<Cube rate="4.3103" currency="PLN"/>
<Cube rate="4.656" currency="RON"/>
<Cube rate="10.312" currency="SEK"/>
<Cube rate="1.1611" currency="CHF"/>
<Cube rate="124.4" currency="ISK"/>
<Cube rate="9.5023" currency="NOK"/>
<Cube rate="7.3928" currency="HRK"/>
<Cube rate="73.3067" currency="RUB"/>
<Cube rate="5.6121" currency="TRY"/>
<Cube rate="1.5794" currency="AUD"/>
<Cube rate="4.4804" currency="BRL"/>
<Cube rate="1.5389" currency="CAD"/>
<Cube rate="7.8042" currency="CNY"/>
<Cube rate="9.1141" currency="HKD"/>
<Cube rate="16725.65" currency="IDR"/>
<Cube rate="4.2315" currency="ILS"/>
<Cube rate="79.684" currency="INR"/>
<Cube rate="1316.94" currency="KRW"/>
<Cube rate="22.0778" currency="MXN"/>
<Cube rate="4.7071" currency="MYR"/>
<Cube rate="1.7175" currency="NZD"/>
<Cube rate="62.163" currency="PHP"/>
<Cube rate="1.5883" currency="SGD"/>
<Cube rate="38.734" currency="THB"/>
<Cube rate="15.506" currency="ZAR"/>
</Cube>
<Cube time="2018-07-17">
<Cube rate="1.1707" currency="USD"/>
<Cube rate="131.81" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.875" currency="CZK"/>
<Cube rate="7.454" currency="DKK"/>
<Cube rate="0.88725" currency="GBP"/>
<Cube rate="323.35" currency="HUF"/>
<Cube rate="4.3007" currency="PLN"/>
<Cube rate="4.6617" currency="RON"/>
<Cube rate="10.3003" currency="SEK"/>
<Cube rate="1.1648" currency="CHF"/>
<Cube rate="124.6" currency="ISK"/>
<Cube rate="9.4875" currency="NOK"/>
<Cube rate="7.3915" currency="HRK"/>
<Cube rate="73.1793" currency="RUB"/>
<Cube rate="5.6613" currency="TRY"/>
<Cube rate="1.581" currency="AUD"/>
<Cube rate="4.5281" currency="BRL"/>
<Cube rate="1.5403" currency="CAD"/>
<Cube rate="7.8324" currency="CNY"/>
<Cube rate="9.1888" currency="HKD"/>
<Cube rate="16822.96" currency="IDR"/>
<Cube rate="4.2514" currency="ILS"/>
<Cube rate="80.1405" currency="INR"/>
<Cube rate="1319.73" currency="KRW"/>
<Cube rate="22.1732" currency="MXN"/>
<Cube rate="4.7267" currency="MYR"/>
<Cube rate="1.7191" currency="NZD"/>
<Cube rate="62.495" currency="PHP"/>
<Cube rate="1.5941" currency="SGD"/>
<Cube rate="38.949" currency="THB"/>
<Cube rate="15.5376" currency="ZAR"/>
</Cube>
<Cube time="2018-07-16">
<Cube rate="1.172" currency="USD"/>
<Cube rate="131.65" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.883" currency="CZK"/>
<Cube rate="7.4549" currency="DKK"/>
<Cube rate="0.8827" currency="GBP"/>
<Cube rate="322.14" currency="HUF"/>
<Cube rate="4.3013" currency="PLN"/>
<Cube rate="4.6558" currency="RON"/>
<Cube rate="10.3333" currency="SEK"/>
<Cube rate="1.1696" currency="CHF"/>
<Cube rate="125.2" currency="ISK"/>
<Cube rate="9.479" currency="NOK"/>
<Cube rate="7.3945" currency="HRK"/>
<Cube rate="72.922" currency="RUB"/>
<Cube rate="5.6893" currency="TRY"/>
<Cube rate="1.5773" currency="AUD"/>
<Cube rate="4.509" currency="BRL"/>
<Cube rate="1.5399" currency="CAD"/>
<Cube rate="7.8273" currency="CNY"/>
<Cube rate="9.1989" currency="HKD"/>
<Cube rate="16847.5" currency="IDR"/>
<Cube rate="4.265" currency="ILS"/>
<Cube rate="80.3515" currency="INR"/>
<Cube rate="1320.93" currency="KRW"/>
<Cube rate="22.034" currency="MXN"/>
<Cube rate="4.7382" currency="MYR"/>
<Cube rate="1.7262" currency="NZD"/>
<Cube rate="62.691" currency="PHP"/>
<Cube rate="1.5954" currency="SGD"/>
<Cube rate="38.981" currency="THB"/>
<Cube rate="15.4493" currency="ZAR"/>
</Cube>
<Cube time="2018-07-13">
<Cube rate="1.1643" currency="USD"/>
<Cube rate="131.04" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.924" currency="CZK"/>
<Cube rate="7.4555" currency="DKK"/>
<Cube rate="0.88488" currency="GBP"/>
<Cube rate="324.06" currency="HUF"/>
<Cube rate="4.321" currency="PLN"/>
<Cube rate="4.6578" currency="RON"/>
<Cube rate="10.376" currency="SEK"/>
<Cube rate="1.1704" currency="CHF"/>
<Cube rate="125.2" currency="ISK"/>
<Cube rate="9.483" currency="NOK"/>
<Cube rate="7.3963" currency="HRK"/>
<Cube rate="72.4844" currency="RUB"/>
<Cube rate="5.6467" currency="TRY"/>
<Cube rate="1.5764" currency="AUD"/>
<Cube rate="4.5373" currency="BRL"/>
<Cube rate="1.5358" currency="CAD"/>
<Cube rate="7.8012" currency="CNY"/>
<Cube rate="9.1387" currency="HKD"/>
<Cube rate="16787.23" currency="IDR"/>
<Cube rate="4.2441" currency="ILS"/>
<Cube rate="79.732" currency="INR"/>
<Cube rate="1319.7" currency="KRW"/>
<Cube rate="22.1768" currency="MXN"/>
<Cube rate="4.7106" currency="MYR"/>
<Cube rate="1.728" currency="NZD"/>
<Cube rate="62.291" currency="PHP"/>
<Cube rate="1.5919" currency="SGD"/>
<Cube rate="38.841" currency="THB"/>
<Cube rate="15.5187" currency="ZAR"/>
</Cube>
<Cube time="2018-07-12">
<Cube rate="1.1658" currency="USD"/>
<Cube rate="131.13" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.938" currency="CZK"/>
<Cube rate="7.4554" currency="DKK"/>
<Cube rate="0.88263" currency="GBP"/>
<Cube rate="325.28" currency="HUF"/>
<Cube rate="4.3272" currency="PLN"/>
<Cube rate="4.6588" currency="RON"/>
<Cube rate="10.335" currency="SEK"/>
<Cube rate="1.1642" currency="CHF"/>
<Cube rate="125.4" currency="ISK"/>
<Cube rate="9.4443" currency="NOK"/>
<Cube rate="7.3975" currency="HRK"/>
<Cube rate="72.4169" currency="RUB"/>
<Cube rate="5.6364" currency="TRY"/>
<Cube rate="1.5778" currency="AUD"/>
<Cube rate="4.5049" currency="BRL"/>
<Cube rate="1.5369" currency="CAD"/>
<Cube rate="7.778" currency="CNY"/>
<Cube rate="9.1494" currency="HKD"/>
<Cube rate="16766.54" currency="IDR"/>
<Cube rate="4.2559" currency="ILS"/>
<Cube rate="79.8805" currency="INR"/>
<Cube rate="1312.52" currency="KRW"/>
<Cube rate="22.0857" currency="MXN"/>
<Cube rate="4.7089" currency="MYR"/>
<Cube rate="1.724" currency="NZD"/>
<Cube rate="62.378" currency="PHP"/>
<Cube rate="1.5889" currency="SGD"/>
<Cube rate="38.775" currency="THB"/>
<Cube rate="15.6488" currency="ZAR"/>
</Cube>
<Cube time="2018-07-11">
<Cube rate="1.1735" currency="USD"/>
<Cube rate="130.53" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.929" currency="CZK"/>
<Cube rate="7.4541" currency="DKK"/>
<Cube rate="0.88482" currency="GBP"/>
<Cube rate="324.66" currency="HUF"/>
<Cube rate="4.3214" currency="PLN"/>
<Cube rate="4.6602" currency="RON"/>
<Cube rate="10.2745" currency="SEK"/>
<Cube rate="1.1653" currency="CHF"/>
<Cube rate="125.4" currency="ISK"/>
<Cube rate="9.4458" currency="NOK"/>
<Cube rate="7.396" currency="HRK"/>
<Cube rate="72.7507" currency="RUB"/>
<Cube rate="5.6103" currency="TRY"/>
<Cube rate="1.5869" currency="AUD"/>
<Cube rate="4.4923" currency="BRL"/>
<Cube rate="1.5421" currency="CAD"/>
<Cube rate="7.8359" currency="CNY"/>
<Cube rate="9.2111" currency="HKD"/>
<Cube rate="16857.33" currency="IDR"/>
<Cube rate="4.2664" currency="ILS"/>
<Cube rate="80.7045" currency="INR"/>
<Cube rate="1318.67" currency="KRW"/>
<Cube rate="22.3622" currency="MXN"/>
<Cube rate="4.7374" currency="MYR"/>
<Cube rate="1.7266" currency="NZD"/>
<Cube rate="62.893" currency="PHP"/>
<Cube rate="1.5968" currency="SGD"/>
<Cube rate="39.042" currency="THB"/>
<Cube rate="15.821" currency="ZAR"/>
</Cube>
<Cube time="2018-07-10">
<Cube rate="1.1713" currency="USD"/>
<Cube rate="130.3" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.898" currency="CZK"/>
<Cube rate="7.4536" currency="DKK"/>
<Cube rate="0.88338" currency="GBP"/>
<Cube rate="324.84" currency="HUF"/>
<Cube rate="4.3208" currency="PLN"/>
<Cube rate="4.6585" currency="RON"/>
<Cube rate="10.2438" currency="SEK"/>
<Cube rate="1.1649" currency="CHF"/>
<Cube rate="125.4" currency="ISK"/>
<Cube rate="9.4145" currency="NOK"/>
<Cube rate="7.398" currency="HRK"/>
<Cube rate="73.2605" currency="RUB"/>
<Cube rate="5.5065" currency="TRY"/>
<Cube rate="1.5739" currency="AUD"/>
<Cube rate="4.5513" currency="BRL"/>
<Cube rate="1.5382" currency="CAD"/>
<Cube rate="7.7767" currency="CNY"/>
<Cube rate="9.1926" currency="HKD"/>
<Cube rate="16799.96" currency="IDR"/>
<Cube rate="4.2668" currency="ILS"/>
<Cube rate="80.617" currency="INR"/>
<Cube rate="1308.63" currency="KRW"/>
<Cube rate="22.4121" currency="MXN"/>
<Cube rate="4.7099" currency="MYR"/>
<Cube rate="1.7188" currency="NZD"/>
<Cube rate="62.647" currency="PHP"/>
<Cube rate="1.5893" currency="SGD"/>
<Cube rate="38.875" currency="THB"/>
<Cube rate="15.7331" currency="ZAR"/>
</Cube>
<Cube time="2018-07-09">
<Cube rate="1.1789" currency="USD"/>
<Cube rate="130.21" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.858" currency="CZK"/>
<Cube rate="7.4534" currency="DKK"/>
<Cube rate="0.88345" currency="GBP"/>
<Cube rate="322.74" currency="HUF"/>
<Cube rate="4.3204" currency="PLN"/>
<Cube rate="4.6585" currency="RON"/>
<Cube rate="10.2548" currency="SEK"/>
<Cube rate="1.1646" currency="CHF"/>
<Cube rate="125.2" currency="ISK"/>
<Cube rate="9.4218" currency="NOK"/>
<Cube rate="7.4113" currency="HRK"/>
<Cube rate="73.8901" currency="RUB"/>
<Cube rate="5.3262" currency="TRY"/>
<Cube rate="1.5755" currency="AUD"/>
<Cube rate="4.5564" currency="BRL"/>
<Cube rate="1.5415" currency="CAD"/>
<Cube rate="7.7967" currency="CNY"/>
<Cube rate="9.2526" currency="HKD"/>
<Cube rate="16887.74" currency="IDR"/>
<Cube rate="4.2656" currency="ILS"/>
<Cube rate="80.9585" currency="INR"/>
<Cube rate="1309.88" currency="KRW"/>
<Cube rate="22.4356" currency="MXN"/>
<Cube rate="4.7504" currency="MYR"/>
<Cube rate="1.7198" currency="NZD"/>
<Cube rate="62.89" currency="PHP"/>
<Cube rate="1.5949" currency="SGD"/>
<Cube rate="39.022" currency="THB"/>
<Cube rate="15.6915" currency="ZAR"/>
</Cube>
<Cube time="2018-07-06">
<Cube rate="1.1724" currency="USD"/>
<Cube rate="129.65" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.942" currency="CZK"/>
<Cube rate="7.4528" currency="DKK"/>
<Cube rate="0.88595" currency="GBP"/>
<Cube rate="324.35" currency="HUF"/>
<Cube rate="4.3675" currency="PLN"/>
<Cube rate="4.6608" currency="RON"/>
<Cube rate="10.291" currency="SEK"/>
<Cube rate="1.1634" currency="CHF"/>
<Cube rate="125.2" currency="ISK"/>
<Cube rate="9.4425" currency="NOK"/>
<Cube rate="7.4065" currency="HRK"/>
<Cube rate="74.0505" currency="RUB"/>
<Cube rate="5.4038" currency="TRY"/>
<Cube rate="1.5809" currency="AUD"/>
<Cube rate="4.6279" currency="BRL"/>
<Cube rate="1.5397" currency="CAD"/>
<Cube rate="7.7937" currency="CNY"/>
<Cube rate="9.2013" currency="HKD"/>
<Cube rate="16847.39" currency="IDR"/>
<Cube rate="4.2625" currency="ILS"/>
<Cube rate="80.746" currency="INR"/>
<Cube rate="1310.92" currency="KRW"/>
<Cube rate="22.466" currency="MXN"/>
<Cube rate="4.7424" currency="MYR"/>
<Cube rate="1.7186" currency="NZD"/>
<Cube rate="62.519" currency="PHP"/>
<Cube rate="1.5948" currency="SGD"/>
<Cube rate="38.9" currency="THB"/>
<Cube rate="15.9388" currency="ZAR"/>
</Cube>
<Cube time="2018-07-05">
<Cube rate="1.1709" currency="USD"/>
<Cube rate="129.53" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.938" currency="CZK"/>
<Cube rate="7.4507" currency="DKK"/>
<Cube rate="0.8831" currency="GBP"/>
<Cube rate="322.95" currency="HUF"/>
<Cube rate="4.3577" currency="PLN"/>
<Cube rate="4.6625" currency="RON"/>
<Cube rate="10.2363" currency="SEK"/>
<Cube rate="1.1613" currency="CHF"/>
<Cube rate="124.8" currency="ISK"/>
<Cube rate="9.441" currency="NOK"/>
<Cube rate="7.397" currency="HRK"/>
<Cube rate="73.7787" currency="RUB"/>
<Cube rate="5.4002" currency="TRY"/>
<Cube rate="1.5821" currency="AUD"/>
<Cube rate="4.5521" currency="BRL"/>
<Cube rate="1.5374" currency="CAD"/>
<Cube rate="7.7672" currency="CNY"/>
<Cube rate="9.1887" currency="HKD"/>
<Cube rate="16843.4" currency="IDR"/>
<Cube rate="4.2492" currency="ILS"/>
<Cube rate="80.73" currency="INR"/>
<Cube rate="1309.08" currency="KRW"/>
<Cube rate="22.5827" currency="MXN"/>
<Cube rate="4.7339" currency="MYR"/>
<Cube rate="1.7256" currency="NZD"/>
<Cube rate="62.468" currency="PHP"/>
<Cube rate="1.5965" currency="SGD"/>
<Cube rate="38.874" currency="THB"/>
<Cube rate="15.8715" currency="ZAR"/>
</Cube>
<Cube time="2018-07-04">
<Cube rate="1.1642" currency="USD"/>
<Cube rate="128.64" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.028" currency="CZK"/>
<Cube rate="7.4507" currency="DKK"/>
<Cube rate="0.88108" currency="GBP"/>
<Cube rate="325.65" currency="HUF"/>
<Cube rate="4.379" currency="PLN"/>
<Cube rate="4.6656" currency="RON"/>
<Cube rate="10.251" currency="SEK"/>
<Cube rate="1.1557" currency="CHF"/>
<Cube rate="125.25" currency="ISK"/>
<Cube rate="9.4433" currency="NOK"/>
<Cube rate="7.394" currency="HRK"/>
<Cube rate="73.6646" currency="RUB"/>
<Cube rate="5.4692" currency="TRY"/>
<Cube rate="1.5763" currency="AUD"/>
<Cube rate="4.5346" currency="BRL"/>
<Cube rate="1.5306" currency="CAD"/>
<Cube rate="7.7207" currency="CNY"/>
<Cube rate="9.1307" currency="HKD"/>
<Cube rate="16709" currency="IDR"/>
<Cube rate="4.2524" currency="ILS"/>
<Cube rate="80.027" currency="INR"/>
<Cube rate="1301.2" currency="KRW"/>
<Cube rate="22.6786" currency="MXN"/>
<Cube rate="4.7104" currency="MYR"/>
<Cube rate="1.7217" currency="NZD"/>
<Cube rate="62.158" currency="PHP"/>
<Cube rate="1.5891" currency="SGD"/>
<Cube rate="38.622" currency="THB"/>
<Cube rate="15.9628" currency="ZAR"/>
</Cube>
<Cube time="2018-07-03">
<Cube rate="1.1665" currency="USD"/>
<Cube rate="129.09" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.073" currency="CZK"/>
<Cube rate="7.4506" currency="DKK"/>
<Cube rate="0.8835" currency="GBP"/>
<Cube rate="327.35" currency="HUF"/>
<Cube rate="4.3915" currency="PLN"/>
<Cube rate="4.6615" currency="RON"/>
<Cube rate="10.3123" currency="SEK"/>
<Cube rate="1.1573" currency="CHF"/>
<Cube rate="124.6" currency="ISK"/>
<Cube rate="9.4655" currency="NOK"/>
<Cube rate="7.3845" currency="HRK"/>
<Cube rate="73.6468" currency="RUB"/>
<Cube rate="5.4444" currency="TRY"/>
<Cube rate="1.5761" currency="AUD"/>
<Cube rate="4.5429" currency="BRL"/>
<Cube rate="1.5344" currency="CAD"/>
<Cube rate="7.7481" currency="CNY"/>
<Cube rate="9.1506" currency="HKD"/>
<Cube rate="16766.1" currency="IDR"/>
<Cube rate="4.2521" currency="ILS"/>
<Cube rate="79.931" currency="INR"/>
<Cube rate="1298.07" currency="KRW"/>
<Cube rate="22.9451" currency="MXN"/>
<Cube rate="4.7208" currency="MYR"/>
<Cube rate="1.7281" currency="NZD"/>
<Cube rate="62.249" currency="PHP"/>
<Cube rate="1.5921" currency="SGD"/>
<Cube rate="38.681" currency="THB"/>
<Cube rate="15.9718" currency="ZAR"/>
</Cube>
<Cube time="2018-07-02">
<Cube rate="1.1639" currency="USD"/>
<Cube rate="128.86" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.998" currency="CZK"/>
<Cube rate="7.4504" currency="DKK"/>
<Cube rate="0.8865" currency="GBP"/>
<Cube rate="329.81" currency="HUF"/>
<Cube rate="4.3893" currency="PLN"/>
<Cube rate="4.6578" currency="RON"/>
<Cube rate="10.449" currency="SEK"/>
<Cube rate="1.1563" currency="CHF"/>
<Cube rate="124" currency="ISK"/>
<Cube rate="9.5015" currency="NOK"/>
<Cube rate="7.3846" currency="HRK"/>
<Cube rate="73.4691" currency="RUB"/>
<Cube rate="5.3743" currency="TRY"/>
<Cube rate="1.5825" currency="AUD"/>
<Cube rate="4.5227" currency="BRL"/>
<Cube rate="1.5342" currency="CAD"/>
<Cube rate="7.7586" currency="CNY"/>
<Cube rate="9.1325" currency="HKD"/>
<Cube rate="16760.16" currency="IDR"/>
<Cube rate="4.265" currency="ILS"/>
<Cube rate="80.0705" currency="INR"/>
<Cube rate="1303.87" currency="KRW"/>
<Cube rate="23.332" currency="MXN"/>
<Cube rate="4.7093" currency="MYR"/>
<Cube rate="1.7315" currency="NZD"/>
<Cube rate="62.137" currency="PHP"/>
<Cube rate="1.5925" currency="SGD"/>
<Cube rate="38.589" currency="THB"/>
<Cube rate="16.071" currency="ZAR"/>
</Cube>
<Cube time="2018-06-29">
<Cube rate="1.1658" currency="USD"/>
<Cube rate="129.04" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.02" currency="CZK"/>
<Cube rate="7.4525" currency="DKK"/>
<Cube rate="0.88605" currency="GBP"/>
<Cube rate="329.77" currency="HUF"/>
<Cube rate="4.3732" currency="PLN"/>
<Cube rate="4.6631" currency="RON"/>
<Cube rate="10.453" currency="SEK"/>
<Cube rate="1.1569" currency="CHF"/>
<Cube rate="123.4" currency="ISK"/>
<Cube rate="9.5115" currency="NOK"/>
<Cube rate="7.386" currency="HRK"/>
<Cube rate="73.1582" currency="RUB"/>
<Cube rate="5.3385" currency="TRY"/>
<Cube rate="1.5787" currency="AUD"/>
<Cube rate="4.4876" currency="BRL"/>
<Cube rate="1.5442" currency="CAD"/>
<Cube rate="7.717" currency="CNY"/>
<Cube rate="9.1468" currency="HKD"/>
<Cube rate="16654.04" currency="IDR"/>
<Cube rate="4.2627" currency="ILS"/>
<Cube rate="79.813" currency="INR"/>
<Cube rate="1296.72" currency="KRW"/>
<Cube rate="22.8817" currency="MXN"/>
<Cube rate="4.708" currency="MYR"/>
<Cube rate="1.7247" currency="NZD"/>
<Cube rate="62.174" currency="PHP"/>
<Cube rate="1.5896" currency="SGD"/>
<Cube rate="38.565" currency="THB"/>
<Cube rate="16.0484" currency="ZAR"/>
</Cube>
<Cube time="2018-06-28">
<Cube rate="1.1583" currency="USD"/>
<Cube rate="127.63" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.001" currency="CZK"/>
<Cube rate="7.4509" currency="DKK"/>
<Cube rate="0.8852" currency="GBP"/>
<Cube rate="328.07" currency="HUF"/>
<Cube rate="4.3631" currency="PLN"/>
<Cube rate="4.6584" currency="RON"/>
<Cube rate="10.4191" currency="SEK"/>
<Cube rate="1.1556" currency="CHF"/>
<Cube rate="124.2" currency="ISK"/>
<Cube rate="9.474" currency="NOK"/>
<Cube rate="7.382" currency="HRK"/>
<Cube rate="73.0951" currency="RUB"/>
<Cube rate="5.3305" currency="TRY"/>
<Cube rate="1.5778" currency="AUD"/>
<Cube rate="4.4822" currency="BRL"/>
<Cube rate="1.5398" currency="CAD"/>
<Cube rate="7.6728" currency="CNY"/>
<Cube rate="9.0906" currency="HKD"/>
<Cube rate="16598.44" currency="IDR"/>
<Cube rate="4.2271" currency="ILS"/>
<Cube rate="79.683" currency="INR"/>
<Cube rate="1300.27" currency="KRW"/>
<Cube rate="23.2921" currency="MXN"/>
<Cube rate="4.6824" currency="MYR"/>
<Cube rate="1.7135" currency="NZD"/>
<Cube rate="61.96" currency="PHP"/>
<Cube rate="1.5831" currency="SGD"/>
<Cube rate="38.363" currency="THB"/>
<Cube rate="16.0621" currency="ZAR"/>
</Cube>
<Cube time="2018-06-27">
<Cube rate="1.1616" currency="USD"/>
<Cube rate="128.08" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.777" currency="CZK"/>
<Cube rate="7.4507" currency="DKK"/>
<Cube rate="0.88173" currency="GBP"/>
<Cube rate="326.8" currency="HUF"/>
<Cube rate="4.3363" currency="PLN"/>
<Cube rate="4.6553" currency="RON"/>
<Cube rate="10.3503" currency="SEK"/>
<Cube rate="1.1536" currency="CHF"/>
<Cube rate="124.4" currency="ISK"/>
<Cube rate="9.4785" currency="NOK"/>
<Cube rate="7.3806" currency="HRK"/>
<Cube rate="73.359" currency="RUB"/>
<Cube rate="5.37" currency="TRY"/>
<Cube rate="1.5725" currency="AUD"/>
<Cube rate="4.4152" currency="BRL"/>
<Cube rate="1.5443" currency="CAD"/>
<Cube rate="7.6649" currency="CNY"/>
<Cube rate="9.1158" currency="HKD"/>
<Cube rate="16484.27" currency="IDR"/>
<Cube rate="4.2353" currency="ILS"/>
<Cube rate="79.694" currency="INR"/>
<Cube rate="1298.88" currency="KRW"/>
<Cube rate="23.1817" currency="MXN"/>
<Cube rate="4.6795" currency="MYR"/>
<Cube rate="1.7046" currency="NZD"/>
<Cube rate="62.157" currency="PHP"/>
<Cube rate="1.5834" currency="SGD"/>
<Cube rate="38.333" currency="THB"/>
<Cube rate="15.8948" currency="ZAR"/>
</Cube>
<Cube time="2018-06-26">
<Cube rate="1.1672" currency="USD"/>
<Cube rate="127.95" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.9" currency="CZK"/>
<Cube rate="7.451" currency="DKK"/>
<Cube rate="0.8816" currency="GBP"/>
<Cube rate="326" currency="HUF"/>
<Cube rate="4.341" currency="PLN"/>
<Cube rate="4.6669" currency="RON"/>
<Cube rate="10.3383" currency="SEK"/>
<Cube rate="1.1543" currency="CHF"/>
<Cube rate="125.2" currency="ISK"/>
<Cube rate="9.4718" currency="NOK"/>
<Cube rate="7.381" currency="HRK"/>
<Cube rate="73.5257" currency="RUB"/>
<Cube rate="5.4053" currency="TRY"/>
<Cube rate="1.5778" currency="AUD"/>
<Cube rate="4.4051" currency="BRL"/>
<Cube rate="1.5549" currency="CAD"/>
<Cube rate="7.6749" currency="CNY"/>
<Cube rate="9.1608" currency="HKD"/>
<Cube rate="16548.56" currency="IDR"/>
<Cube rate="4.2356" currency="ILS"/>
<Cube rate="79.7095" currency="INR"/>
<Cube rate="1306.32" currency="KRW"/>
<Cube rate="23.237" currency="MXN"/>
<Cube rate="4.6956" currency="MYR"/>
<Cube rate="1.6998" currency="NZD"/>
<Cube rate="62.714" currency="PHP"/>
<Cube rate="1.5892" currency="SGD"/>
<Cube rate="38.523" currency="THB"/>
<Cube rate="15.8232" currency="ZAR"/>
</Cube>
<Cube time="2018-06-25">
<Cube rate="1.17" currency="USD"/>
<Cube rate="128.21" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.935" currency="CZK"/>
<Cube rate="7.4517" currency="DKK"/>
<Cube rate="0.8804" currency="GBP"/>
<Cube rate="325.42" currency="HUF"/>
<Cube rate="4.337" currency="PLN"/>
<Cube rate="4.669" currency="RON"/>
<Cube rate="10.3623" currency="SEK"/>
<Cube rate="1.1549" currency="CHF"/>
<Cube rate="126.2" currency="ISK"/>
<Cube rate="9.4703" currency="NOK"/>
<Cube rate="7.3825" currency="HRK"/>
<Cube rate="73.3376" currency="RUB"/>
<Cube rate="5.4557" currency="TRY"/>
<Cube rate="1.5742" currency="AUD"/>
<Cube rate="4.4042" currency="BRL"/>
<Cube rate="1.5542" currency="CAD"/>
<Cube rate="7.6468" currency="CNY"/>
<Cube rate="9.181" currency="HKD"/>
<Cube rate="16561.35" currency="IDR"/>
<Cube rate="4.2243" currency="ILS"/>
<Cube rate="79.645" currency="INR"/>
<Cube rate="1303.95" currency="KRW"/>
<Cube rate="23.4457" currency="MXN"/>
<Cube rate="4.6959" currency="MYR"/>
<Cube rate="1.6947" currency="NZD"/>
<Cube rate="62.535" currency="PHP"/>
<Cube rate="1.593" currency="SGD"/>
<Cube rate="38.563" currency="THB"/>
<Cube rate="15.8282" currency="ZAR"/>
</Cube>
<Cube time="2018-06-22">
<Cube rate="1.1648" currency="USD"/>
<Cube rate="128.3" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.792" currency="CZK"/>
<Cube rate="7.4526" currency="DKK"/>
<Cube rate="0.87663" currency="GBP"/>
<Cube rate="324.05" currency="HUF"/>
<Cube rate="4.3148" currency="PLN"/>
<Cube rate="4.6663" currency="RON"/>
<Cube rate="10.295" currency="SEK"/>
<Cube rate="1.1534" currency="CHF"/>
<Cube rate="126.6" currency="ISK"/>
<Cube rate="9.4328" currency="NOK"/>
<Cube rate="7.3788" currency="HRK"/>
<Cube rate="73.5314" currency="RUB"/>
<Cube rate="5.4639" currency="TRY"/>
<Cube rate="1.5681" currency="AUD"/>
<Cube rate="4.3617" currency="BRL"/>
<Cube rate="1.5459" currency="CAD"/>
<Cube rate="7.5689" currency="CNY"/>
<Cube rate="9.1393" currency="HKD"/>
<Cube rate="16429.21" currency="IDR"/>
<Cube rate="4.2134" currency="ILS"/>
<Cube rate="79.03" currency="INR"/>
<Cube rate="1293.76" currency="KRW"/>
<Cube rate="23.5466" currency="MXN"/>
<Cube rate="4.6621" currency="MYR"/>
<Cube rate="1.688" currency="NZD"/>
<Cube rate="62.079" currency="PHP"/>
<Cube rate="1.5822" currency="SGD"/>
<Cube rate="38.369" currency="THB"/>
<Cube rate="15.7165" currency="ZAR"/>
</Cube>
<Cube time="2018-06-21">
<Cube rate="1.1538" currency="USD"/>
<Cube rate="127.59" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.863" currency="CZK"/>
<Cube rate="7.452" currency="DKK"/>
<Cube rate="0.8737" currency="GBP"/>
<Cube rate="326.15" currency="HUF"/>
<Cube rate="4.3256" currency="PLN"/>
<Cube rate="4.6723" currency="RON"/>
<Cube rate="10.3248" currency="SEK"/>
<Cube rate="1.1496" currency="CHF"/>
<Cube rate="126.6" currency="ISK"/>
<Cube rate="9.4253" currency="NOK"/>
<Cube rate="7.379" currency="HRK"/>
<Cube rate="73.5577" currency="RUB"/>
<Cube rate="5.4754" currency="TRY"/>
<Cube rate="1.5664" currency="AUD"/>
<Cube rate="4.3567" currency="BRL"/>
<Cube rate="1.5381" currency="CAD"/>
<Cube rate="7.4977" currency="CNY"/>
<Cube rate="9.0528" currency="HKD"/>
<Cube rate="16261.4" currency="IDR"/>
<Cube rate="4.1816" currency="ILS"/>
<Cube rate="78.4145" currency="INR"/>
<Cube rate="1280.79" currency="KRW"/>
<Cube rate="23.5286" currency="MXN"/>
<Cube rate="4.6331" currency="MYR"/>
<Cube rate="1.6846" currency="NZD"/>
<Cube rate="61.637" currency="PHP"/>
<Cube rate="1.5714" currency="SGD"/>
<Cube rate="37.995" currency="THB"/>
<Cube rate="15.758" currency="ZAR"/>
</Cube>
<Cube time="2018-06-20">
<Cube rate="1.1578" currency="USD"/>
<Cube rate="127.39" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.835" currency="CZK"/>
<Cube rate="7.4525" currency="DKK"/>
<Cube rate="0.87878" currency="GBP"/>
<Cube rate="324.15" currency="HUF"/>
<Cube rate="4.3152" currency="PLN"/>
<Cube rate="4.6695" currency="RON"/>
<Cube rate="10.2755" currency="SEK"/>
<Cube rate="1.1537" currency="CHF"/>
<Cube rate="125.8" currency="ISK"/>
<Cube rate="9.4693" currency="NOK"/>
<Cube rate="7.3836" currency="HRK"/>
<Cube rate="73.6225" currency="RUB"/>
<Cube rate="5.4943" currency="TRY"/>
<Cube rate="1.5688" currency="AUD"/>
<Cube rate="4.3273" currency="BRL"/>
<Cube rate="1.5398" currency="CAD"/>
<Cube rate="7.4953" currency="CNY"/>
<Cube rate="9.0847" currency="HKD"/>
<Cube rate="16320.23" currency="IDR"/>
<Cube rate="4.2085" currency="ILS"/>
<Cube rate="78.86" currency="INR"/>
<Cube rate="1281.98" currency="KRW"/>
<Cube rate="23.6794" currency="MXN"/>
<Cube rate="4.6318" currency="MYR"/>
<Cube rate="1.6853" currency="NZD"/>
<Cube rate="61.864" currency="PHP"/>
<Cube rate="1.5718" currency="SGD"/>
<Cube rate="37.987" currency="THB"/>
<Cube rate="15.8367" currency="ZAR"/>
</Cube>
<Cube time="2018-06-19">
<Cube rate="1.1534" currency="USD"/>
<Cube rate="126.78" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.811" currency="CZK"/>
<Cube rate="7.4529" currency="DKK"/>
<Cube rate="0.87693" currency="GBP"/>
<Cube rate="324.33" currency="HUF"/>
<Cube rate="4.3143" currency="PLN"/>
<Cube rate="4.668" currency="RON"/>
<Cube rate="10.3227" currency="SEK"/>
<Cube rate="1.1501" currency="CHF"/>
<Cube rate="126.2" currency="ISK"/>
<Cube rate="9.4895" currency="NOK"/>
<Cube rate="7.386" currency="HRK"/>
<Cube rate="73.805" currency="RUB"/>
<Cube rate="5.4971" currency="TRY"/>
<Cube rate="1.5695" currency="AUD"/>
<Cube rate="4.3536" currency="BRL"/>
<Cube rate="1.5319" currency="CAD"/>
<Cube rate="7.4765" currency="CNY"/>
<Cube rate="9.0534" currency="HKD"/>
<Cube rate="16337.37" currency="IDR"/>
<Cube rate="4.2054" currency="ILS"/>
<Cube rate="78.867" currency="INR"/>
<Cube rate="1287.91" currency="KRW"/>
<Cube rate="23.8447" currency="MXN"/>
<Cube rate="4.6176" currency="MYR"/>
<Cube rate="1.6747" currency="NZD"/>
<Cube rate="61.521" currency="PHP"/>
<Cube rate="1.5685" currency="SGD"/>
<Cube rate="37.878" currency="THB"/>
<Cube rate="15.9903" currency="ZAR"/>
</Cube>
<Cube time="2018-06-18">
<Cube rate="1.1613" currency="USD"/>
<Cube rate="128.27" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.739" currency="CZK"/>
<Cube rate="7.45" currency="DKK"/>
<Cube rate="0.87655" currency="GBP"/>
<Cube rate="323.02" currency="HUF"/>
<Cube rate="4.2876" currency="PLN"/>
<Cube rate="4.6658" currency="RON"/>
<Cube rate="10.2223" currency="SEK"/>
<Cube rate="1.1554" currency="CHF"/>
<Cube rate="125.7" currency="ISK"/>
<Cube rate="9.434" currency="NOK"/>
<Cube rate="7.3795" currency="HRK"/>
<Cube rate="73.4609" currency="RUB"/>
<Cube rate="5.4821" currency="TRY"/>
<Cube rate="1.561" currency="AUD"/>
<Cube rate="4.3472" currency="BRL"/>
<Cube rate="1.5307" currency="CAD"/>
<Cube rate="7.478" currency="CNY"/>
<Cube rate="9.1156" currency="HKD"/>
<Cube rate="16348.9" currency="IDR"/>
<Cube rate="4.2146" currency="ILS"/>
<Cube rate="79.0145" currency="INR"/>
<Cube rate="1282.56" currency="KRW"/>
<Cube rate="23.9739" currency="MXN"/>
<Cube rate="4.6423" currency="MYR"/>
<Cube rate="1.6712" currency="NZD"/>
<Cube rate="62.013" currency="PHP"/>
<Cube rate="1.568" currency="SGD"/>
<Cube rate="37.951" currency="THB"/>
<Cube rate="15.6275" currency="ZAR"/>
</Cube>
<Cube time="2018-06-15">
<Cube rate="1.1596" currency="USD"/>
<Cube rate="128.31" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.714" currency="CZK"/>
<Cube rate="7.4503" currency="DKK"/>
<Cube rate="0.8732" currency="GBP"/>
<Cube rate="323.04" currency="HUF"/>
<Cube rate="4.2807" currency="PLN"/>
<Cube rate="4.6628" currency="RON"/>
<Cube rate="10.1713" currency="SEK"/>
<Cube rate="1.1575" currency="CHF"/>
<Cube rate="124.7" currency="ISK"/>
<Cube rate="9.432" currency="NOK"/>
<Cube rate="7.3801" currency="HRK"/>
<Cube rate="72.5401" currency="RUB"/>
<Cube rate="5.4671" currency="TRY"/>
<Cube rate="1.5518" currency="AUD"/>
<Cube rate="4.3761" currency="BRL"/>
<Cube rate="1.5223" currency="CAD"/>
<Cube rate="7.4463" currency="CNY"/>
<Cube rate="9.102" currency="HKD"/>
<Cube rate="16221.59" currency="IDR"/>
<Cube rate="4.1977" currency="ILS"/>
<Cube rate="78.8705" currency="INR"/>
<Cube rate="1272.93" currency="KRW"/>
<Cube rate="24.0902" currency="MXN"/>
<Cube rate="4.6382" currency="MYR"/>
<Cube rate="1.6676" currency="NZD"/>
<Cube rate="61.881" currency="PHP"/>
<Cube rate="1.5619" currency="SGD"/>
<Cube rate="37.606" currency="THB"/>
<Cube rate="15.5659" currency="ZAR"/>
</Cube>
<Cube time="2018-06-14">
<Cube rate="1.173" currency="USD"/>
<Cube rate="129.15" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.651" currency="CZK"/>
<Cube rate="7.4499" currency="DKK"/>
<Cube rate="0.87683" currency="GBP"/>
<Cube rate="321.09" currency="HUF"/>
<Cube rate="4.2671" currency="PLN"/>
<Cube rate="4.6655" currency="RON"/>
<Cube rate="10.16" currency="SEK"/>
<Cube rate="1.1585" currency="CHF"/>
<Cube rate="124.64" currency="ISK"/>
<Cube rate="9.4268" currency="NOK"/>
<Cube rate="7.3843" currency="HRK"/>
<Cube rate="72.7553" currency="RUB"/>
<Cube rate="5.4251" currency="TRY"/>
<Cube rate="1.5514" currency="AUD"/>
<Cube rate="4.3312" currency="BRL"/>
<Cube rate="1.5222" currency="CAD"/>
<Cube rate="7.5009" currency="CNY"/>
<Cube rate="9.2058" currency="HKD"/>
<Cube rate="16343.04" currency="IDR"/>
<Cube rate="4.2229" currency="ILS"/>
<Cube rate="79.2925" currency="INR"/>
<Cube rate="1269.54" currency="KRW"/>
<Cube rate="24.0641" currency="MXN"/>
<Cube rate="4.675" currency="MYR"/>
<Cube rate="1.6656" currency="NZD"/>
<Cube rate="62.354" currency="PHP"/>
<Cube rate="1.5665" currency="SGD"/>
<Cube rate="37.712" currency="THB"/>
<Cube rate="15.3722" currency="ZAR"/>
</Cube>
<Cube time="2018-06-13">
<Cube rate="1.1764" currency="USD"/>
<Cube rate="130.03" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.711" currency="CZK"/>
<Cube rate="7.4503" currency="DKK"/>
<Cube rate="0.8821" currency="GBP"/>
<Cube rate="320.35" currency="HUF"/>
<Cube rate="4.2766" currency="PLN"/>
<Cube rate="4.665" currency="RON"/>
<Cube rate="10.136" currency="SEK"/>
<Cube rate="1.1616" currency="CHF"/>
<Cube rate="125.5" currency="ISK"/>
<Cube rate="9.4373" currency="NOK"/>
<Cube rate="7.38" currency="HRK"/>
<Cube rate="73.8286" currency="RUB"/>
<Cube rate="5.4603" currency="TRY"/>
<Cube rate="1.5506" currency="AUD"/>
<Cube rate="4.3587" currency="BRL"/>
<Cube rate="1.5313" currency="CAD"/>
<Cube rate="7.5293" currency="CNY"/>
<Cube rate="9.2325" currency="HKD"/>
<Cube rate="16426.44" currency="IDR"/>
<Cube rate="4.2179" currency="ILS"/>
<Cube rate="79.534" currency="INR"/>
<Cube rate="1275.88" currency="KRW"/>
<Cube rate="24.3141" currency="MXN"/>
<Cube rate="4.6985" currency="MYR"/>
<Cube rate="1.6713" currency="NZD"/>
<Cube rate="62.616" currency="PHP"/>
<Cube rate="1.5711" currency="SGD"/>
<Cube rate="37.798" currency="THB"/>
<Cube rate="15.5908" currency="ZAR"/>
</Cube>
<Cube time="2018-06-12">
<Cube rate="1.1788" currency="USD"/>
<Cube rate="130.03" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.652" currency="CZK"/>
<Cube rate="7.4503" currency="DKK"/>
<Cube rate="0.88175" currency="GBP"/>
<Cube rate="319.89" currency="HUF"/>
<Cube rate="4.2754" currency="PLN"/>
<Cube rate="4.6605" currency="RON"/>
<Cube rate="10.155" currency="SEK"/>
<Cube rate="1.1615" currency="CHF"/>
<Cube rate="125.1" currency="ISK"/>
<Cube rate="9.4435" currency="NOK"/>
<Cube rate="7.3815" currency="HRK"/>
<Cube rate="73.9972" currency="RUB"/>
<Cube rate="5.3762" currency="TRY"/>
<Cube rate="1.5506" currency="AUD"/>
<Cube rate="4.3608" currency="BRL"/>
<Cube rate="1.5335" currency="CAD"/>
<Cube rate="7.5496" currency="CNY"/>
<Cube rate="9.2499" currency="HKD"/>
<Cube rate="16465.01" currency="IDR"/>
<Cube rate="4.2213" currency="ILS"/>
<Cube rate="79.5015" currency="INR"/>
<Cube rate="1272.14" currency="KRW"/>
<Cube rate="24.2869" currency="MXN"/>
<Cube rate="4.7121" currency="MYR"/>
<Cube rate="1.6781" currency="NZD"/>
<Cube rate="62.551" currency="PHP"/>
<Cube rate="1.5738" currency="SGD"/>
<Cube rate="37.839" currency="THB"/>
<Cube rate="15.5183" currency="ZAR"/>
</Cube>
<Cube time="2018-06-11">
<Cube rate="1.179" currency="USD"/>
<Cube rate="129.62" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.682" currency="CZK"/>
<Cube rate="7.4492" currency="DKK"/>
<Cube rate="0.8818" currency="GBP"/>
<Cube rate="321.65" currency="HUF"/>
<Cube rate="4.2669" currency="PLN"/>
<Cube rate="4.659" currency="RON"/>
<Cube rate="10.253" currency="SEK"/>
<Cube rate="1.1631" currency="CHF"/>
<Cube rate="124.9" currency="ISK"/>
<Cube rate="9.5013" currency="NOK"/>
<Cube rate="7.3788" currency="HRK"/>
<Cube rate="73.7903" currency="RUB"/>
<Cube rate="5.3296" currency="TRY"/>
<Cube rate="1.5501" currency="AUD"/>
<Cube rate="4.3902" currency="BRL"/>
<Cube rate="1.5348" currency="CAD"/>
<Cube rate="7.5518" currency="CNY"/>
<Cube rate="9.2508" currency="HKD"/>
<Cube rate="16477.11" currency="IDR"/>
<Cube rate="4.2125" currency="ILS"/>
<Cube rate="79.498" currency="INR"/>
<Cube rate="1268.16" currency="KRW"/>
<Cube rate="24.0675" currency="MXN"/>
<Cube rate="4.7019" currency="MYR"/>
<Cube rate="1.6764" currency="NZD"/>
<Cube rate="62.558" currency="PHP"/>
<Cube rate="1.5737" currency="SGD"/>
<Cube rate="37.822" currency="THB"/>
<Cube rate="15.4991" currency="ZAR"/>
</Cube>
<Cube time="2018-06-08">
<Cube rate="1.1754" currency="USD"/>
<Cube rate="128.64" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.795" currency="CZK"/>
<Cube rate="7.4476" currency="DKK"/>
<Cube rate="0.87733" currency="GBP"/>
<Cube rate="319.7" currency="HUF"/>
<Cube rate="4.2793" currency="PLN"/>
<Cube rate="4.6593" currency="RON"/>
<Cube rate="10.287" currency="SEK"/>
<Cube rate="1.1572" currency="CHF"/>
<Cube rate="124.7" currency="ISK"/>
<Cube rate="9.5085" currency="NOK"/>
<Cube rate="7.383" currency="HRK"/>
<Cube rate="73.4773" currency="RUB"/>
<Cube rate="5.2798" currency="TRY"/>
<Cube rate="1.5496" currency="AUD"/>
<Cube rate="4.5149" currency="BRL"/>
<Cube rate="1.5274" currency="CAD"/>
<Cube rate="7.5333" currency="CNY"/>
<Cube rate="9.2222" currency="HKD"/>
<Cube rate="16373.32" currency="IDR"/>
<Cube rate="4.2009" currency="ILS"/>
<Cube rate="79.342" currency="INR"/>
<Cube rate="1263.46" currency="KRW"/>
<Cube rate="24.0774" currency="MXN"/>
<Cube rate="4.6867" currency="MYR"/>
<Cube rate="1.6734" currency="NZD"/>
<Cube rate="62.068" currency="PHP"/>
<Cube rate="1.5702" currency="SGD"/>
<Cube rate="37.683" currency="THB"/>
<Cube rate="15.3821" currency="ZAR"/>
</Cube>
<Cube time="2018-06-07">
<Cube rate="1.1836" currency="USD"/>
<Cube rate="130.26" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.64" currency="CZK"/>
<Cube rate="7.4483" currency="DKK"/>
<Cube rate="0.88123" currency="GBP"/>
<Cube rate="317.36" currency="HUF"/>
<Cube rate="4.2603" currency="PLN"/>
<Cube rate="4.6555" currency="RON"/>
<Cube rate="10.2515" currency="SEK"/>
<Cube rate="1.1613" currency="CHF"/>
<Cube rate="124.3" currency="ISK"/>
<Cube rate="9.5013" currency="NOK"/>
<Cube rate="7.3848" currency="HRK"/>
<Cube rate="73.3086" currency="RUB"/>
<Cube rate="5.291" currency="TRY"/>
<Cube rate="1.5457" currency="AUD"/>
<Cube rate="4.5872" currency="BRL"/>
<Cube rate="1.5313" currency="CAD"/>
<Cube rate="7.566" currency="CNY"/>
<Cube rate="9.2868" currency="HKD"/>
<Cube rate="16425.02" currency="IDR"/>
<Cube rate="4.2236" currency="ILS"/>
<Cube rate="79.438" currency="INR"/>
<Cube rate="1266.42" currency="KRW"/>
<Cube rate="24.0536" currency="MXN"/>
<Cube rate="4.7036" currency="MYR"/>
<Cube rate="1.6789" currency="NZD"/>
<Cube rate="62.175" currency="PHP"/>
<Cube rate="1.5757" currency="SGD"/>
<Cube rate="37.792" currency="THB"/>
<Cube rate="15.1353" currency="ZAR"/>
</Cube>
<Cube time="2018-06-06">
<Cube rate="1.1765" currency="USD"/>
<Cube rate="129.57" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.648" currency="CZK"/>
<Cube rate="7.4436" currency="DKK"/>
<Cube rate="0.87683" currency="GBP"/>
<Cube rate="318.64" currency="HUF"/>
<Cube rate="4.2753" currency="PLN"/>
<Cube rate="4.6534" currency="RON"/>
<Cube rate="10.276" currency="SEK"/>
<Cube rate="1.1629" currency="CHF"/>
<Cube rate="123.7" currency="ISK"/>
<Cube rate="9.5238" currency="NOK"/>
<Cube rate="7.3878" currency="HRK"/>
<Cube rate="72.9345" currency="RUB"/>
<Cube rate="5.4078" currency="TRY"/>
<Cube rate="1.5365" currency="AUD"/>
<Cube rate="4.4924" currency="BRL"/>
<Cube rate="1.515" currency="CAD"/>
<Cube rate="7.523" currency="CNY"/>
<Cube rate="9.2328" currency="HKD"/>
<Cube rate="16300.41" currency="IDR"/>
<Cube rate="4.1957" currency="ILS"/>
<Cube rate="78.731" currency="INR"/>
<Cube rate="1255.45" currency="KRW"/>
<Cube rate="23.9686" currency="MXN"/>
<Cube rate="4.6704" currency="MYR"/>
<Cube rate="1.6702" currency="NZD"/>
<Cube rate="61.697" currency="PHP"/>
<Cube rate="1.5685" currency="SGD"/>
<Cube rate="37.53" currency="THB"/>
<Cube rate="15.0421" currency="ZAR"/>
</Cube>
<Cube time="2018-06-05">
<Cube rate="1.1675" currency="USD"/>
<Cube rate="128.08" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.653" currency="CZK"/>
<Cube rate="7.4425" currency="DKK"/>
<Cube rate="0.8739" currency="GBP"/>
<Cube rate="318.68" currency="HUF"/>
<Cube rate="4.2886" currency="PLN"/>
<Cube rate="4.6526" currency="RON"/>
<Cube rate="10.2498" currency="SEK"/>
<Cube rate="1.1515" currency="CHF"/>
<Cube rate="123.5" currency="ISK"/>
<Cube rate="9.5008" currency="NOK"/>
<Cube rate="7.383" currency="HRK"/>
<Cube rate="72.816" currency="RUB"/>
<Cube rate="5.3857" currency="TRY"/>
<Cube rate="1.5335" currency="AUD"/>
<Cube rate="4.3926" currency="BRL"/>
<Cube rate="1.5158" currency="CAD"/>
<Cube rate="7.477" currency="CNY"/>
<Cube rate="9.1611" currency="HKD"/>
<Cube rate="16208.4" currency="IDR"/>
<Cube rate="4.1743" currency="ILS"/>
<Cube rate="78.3975" currency="INR"/>
<Cube rate="1250.33" currency="KRW"/>
<Cube rate="23.7975" currency="MXN"/>
<Cube rate="4.6524" currency="MYR"/>
<Cube rate="1.6636" currency="NZD"/>
<Cube rate="61.223" currency="PHP"/>
<Cube rate="1.5593" currency="SGD"/>
<Cube rate="37.337" currency="THB"/>
<Cube rate="14.8229" currency="ZAR"/>
</Cube>
<Cube time="2018-06-04">
<Cube rate="1.1737" currency="USD"/>
<Cube rate="128.44" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.696" currency="CZK"/>
<Cube rate="7.4434" currency="DKK"/>
<Cube rate="0.87673" currency="GBP"/>
<Cube rate="318.64" currency="HUF"/>
<Cube rate="4.2848" currency="PLN"/>
<Cube rate="4.6548" currency="RON"/>
<Cube rate="10.2583" currency="SEK"/>
<Cube rate="1.1546" currency="CHF"/>
<Cube rate="122.5" currency="ISK"/>
<Cube rate="9.503" currency="NOK"/>
<Cube rate="7.379" currency="HRK"/>
<Cube rate="72.6626" currency="RUB"/>
<Cube rate="5.4193" currency="TRY"/>
<Cube rate="1.5311" currency="AUD"/>
<Cube rate="4.3893" currency="BRL"/>
<Cube rate="1.5148" currency="CAD"/>
<Cube rate="7.5166" currency="CNY"/>
<Cube rate="9.2091" currency="HKD"/>
<Cube rate="16281.57" currency="IDR"/>
<Cube rate="4.1836" currency="ILS"/>
<Cube rate="78.712" currency="INR"/>
<Cube rate="1254.88" currency="KRW"/>
<Cube rate="23.3661" currency="MXN"/>
<Cube rate="4.6655" currency="MYR"/>
<Cube rate="1.6654" currency="NZD"/>
<Cube rate="61.647" currency="PHP"/>
<Cube rate="1.5655" currency="SGD"/>
<Cube rate="37.511" currency="THB"/>
<Cube rate="14.7053" currency="ZAR"/>
</Cube>
<Cube time="2018-06-01">
<Cube rate="1.1669" currency="USD"/>
<Cube rate="127.74" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.827" currency="CZK"/>
<Cube rate="7.4441" currency="DKK"/>
<Cube rate="0.8768" currency="GBP"/>
<Cube rate="319.84" currency="HUF"/>
<Cube rate="4.3162" currency="PLN"/>
<Cube rate="4.665" currency="RON"/>
<Cube rate="10.2943" currency="SEK"/>
<Cube rate="1.1531" currency="CHF"/>
<Cube rate="122.1" currency="ISK"/>
<Cube rate="9.5323" currency="NOK"/>
<Cube rate="7.385" currency="HRK"/>
<Cube rate="72.5972" currency="RUB"/>
<Cube rate="5.3991" currency="TRY"/>
<Cube rate="1.5494" currency="AUD"/>
<Cube rate="4.3681" currency="BRL"/>
<Cube rate="1.5142" currency="CAD"/>
<Cube rate="7.4883" currency="CNY"/>
<Cube rate="9.1547" currency="HKD"/>
<Cube rate="16195.41" currency="IDR"/>
<Cube rate="4.1437" currency="ILS"/>
<Cube rate="78.314" currency="INR"/>
<Cube rate="1254.17" currency="KRW"/>
<Cube rate="23.2834" currency="MXN"/>
<Cube rate="4.6536" currency="MYR"/>
<Cube rate="1.6737" currency="NZD"/>
<Cube rate="61.375" currency="PHP"/>
<Cube rate="1.5617" currency="SGD"/>
<Cube rate="37.376" currency="THB"/>
<Cube rate="14.8313" currency="ZAR"/>
</Cube>
<Cube time="2018-05-31">
<Cube rate="1.1699" currency="USD"/>
<Cube rate="127.33" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.797" currency="CZK"/>
<Cube rate="7.4436" currency="DKK"/>
<Cube rate="0.8768" currency="GBP"/>
<Cube rate="318.89" currency="HUF"/>
<Cube rate="4.3058" currency="PLN"/>
<Cube rate="4.6508" currency="RON"/>
<Cube rate="10.2683" currency="SEK"/>
<Cube rate="1.1526" currency="CHF"/>
<Cube rate="122.9" currency="ISK"/>
<Cube rate="9.5375" currency="NOK"/>
<Cube rate="7.387" currency="HRK"/>
<Cube rate="72.5759" currency="RUB"/>
<Cube rate="5.2628" currency="TRY"/>
<Cube rate="1.5414" currency="AUD"/>
<Cube rate="4.3626" currency="BRL"/>
<Cube rate="1.5038" currency="CAD"/>
<Cube rate="7.4951" currency="CNY"/>
<Cube rate="9.1818" currency="HKD"/>
<Cube rate="16269.8" currency="IDR"/>
<Cube rate="4.181" currency="ILS"/>
<Cube rate="78.802" currency="INR"/>
<Cube rate="1261.25" currency="KRW"/>
<Cube rate="23.2461" currency="MXN"/>
<Cube rate="4.6562" currency="MYR"/>
<Cube rate="1.6681" currency="NZD"/>
<Cube rate="61.507" currency="PHP"/>
<Cube rate="1.5656" currency="SGD"/>
<Cube rate="37.472" currency="THB"/>
<Cube rate="14.7031" currency="ZAR"/>
</Cube>
<Cube time="2018-05-30">
<Cube rate="1.1632" currency="USD"/>
<Cube rate="126.76" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.835" currency="CZK"/>
<Cube rate="7.4432" currency="DKK"/>
<Cube rate="0.875" currency="GBP"/>
<Cube rate="319.57" currency="HUF"/>
<Cube rate="4.3135" currency="PLN"/>
<Cube rate="4.6443" currency="RON"/>
<Cube rate="10.2783" currency="SEK"/>
<Cube rate="1.1513" currency="CHF"/>
<Cube rate="122.9" currency="ISK"/>
<Cube rate="9.5463" currency="NOK"/>
<Cube rate="7.3893" currency="HRK"/>
<Cube rate="72.3836" currency="RUB"/>
<Cube rate="5.1818" currency="TRY"/>
<Cube rate="1.5409" currency="AUD"/>
<Cube rate="4.3112" currency="BRL"/>
<Cube rate="1.5093" currency="CAD"/>
<Cube rate="7.4673" currency="CNY"/>
<Cube rate="9.1268" currency="HKD"/>
<Cube rate="16223.91" currency="IDR"/>
<Cube rate="4.1631" currency="ILS"/>
<Cube rate="78.388" currency="INR"/>
<Cube rate="1255.41" currency="KRW"/>
<Cube rate="22.8815" currency="MXN"/>
<Cube rate="4.6359" currency="MYR"/>
<Cube rate="1.6686" currency="NZD"/>
<Cube rate="61.208" currency="PHP"/>
<Cube rate="1.5588" currency="SGD"/>
<Cube rate="37.292" currency="THB"/>
<Cube rate="14.6156" currency="ZAR"/>
</Cube>
<Cube time="2018-05-29">
<Cube rate="1.1558" currency="USD"/>
<Cube rate="125.88" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.907" currency="CZK"/>
<Cube rate="7.4429" currency="DKK"/>
<Cube rate="0.87143" currency="GBP"/>
<Cube rate="320.05" currency="HUF"/>
<Cube rate="4.311" currency="PLN"/>
<Cube rate="4.647" currency="RON"/>
<Cube rate="10.3173" currency="SEK"/>
<Cube rate="1.1517" currency="CHF"/>
<Cube rate="122.94" currency="ISK"/>
<Cube rate="9.5618" currency="NOK"/>
<Cube rate="7.3903" currency="HRK"/>
<Cube rate="72.3479" currency="RUB"/>
<Cube rate="5.334" currency="TRY"/>
<Cube rate="1.5366" currency="AUD"/>
<Cube rate="4.3415" currency="BRL"/>
<Cube rate="1.5058" currency="CAD"/>
<Cube rate="7.4174" currency="CNY"/>
<Cube rate="9.0681" currency="HKD"/>
<Cube rate="16205.24" currency="IDR"/>
<Cube rate="4.1615" currency="ILS"/>
<Cube rate="78.406" currency="INR"/>
<Cube rate="1248.51" currency="KRW"/>
<Cube rate="22.8237" currency="MXN"/>
<Cube rate="4.606" currency="MYR"/>
<Cube rate="1.6711" currency="NZD"/>
<Cube rate="60.836" currency="PHP"/>
<Cube rate="1.5565" currency="SGD"/>
<Cube rate="37.067" currency="THB"/>
<Cube rate="14.6465" currency="ZAR"/>
</Cube>
<Cube time="2018-05-28">
<Cube rate="1.1644" currency="USD"/>
<Cube rate="127.33" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.731" currency="CZK"/>
<Cube rate="7.4474" currency="DKK"/>
<Cube rate="0.87465" currency="GBP"/>
<Cube rate="319.42" currency="HUF"/>
<Cube rate="4.3053" currency="PLN"/>
<Cube rate="4.636" currency="RON"/>
<Cube rate="10.2373" currency="SEK"/>
<Cube rate="1.1577" currency="CHF"/>
<Cube rate="123.2" currency="ISK"/>
<Cube rate="9.5113" currency="NOK"/>
<Cube rate="7.395" currency="HRK"/>
<Cube rate="72.6316" currency="RUB"/>
<Cube rate="5.3482" currency="TRY"/>
<Cube rate="1.541" currency="AUD"/>
<Cube rate="4.2953" currency="BRL"/>
<Cube rate="1.5114" currency="CAD"/>
<Cube rate="7.4508" currency="CNY"/>
<Cube rate="9.1354" currency="HKD"/>
<Cube rate="16324.88" currency="IDR"/>
<Cube rate="4.1573" currency="ILS"/>
<Cube rate="78.528" currency="INR"/>
<Cube rate="1250.83" currency="KRW"/>
<Cube rate="22.765" currency="MXN"/>
<Cube rate="4.6316" currency="MYR"/>
<Cube rate="1.6756" currency="NZD"/>
<Cube rate="61.112" currency="PHP"/>
<Cube rate="1.5615" currency="SGD"/>
<Cube rate="37.272" currency="THB"/>
<Cube rate="14.4979" currency="ZAR"/>
</Cube>
<Cube time="2018-05-25">
<Cube rate="1.1675" currency="USD"/>
<Cube rate="127.72" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.765" currency="CZK"/>
<Cube rate="7.4485" currency="DKK"/>
<Cube rate="0.8754" currency="GBP"/>
<Cube rate="319.9" currency="HUF"/>
<Cube rate="4.309" currency="PLN"/>
<Cube rate="4.6297" currency="RON"/>
<Cube rate="10.1922" currency="SEK"/>
<Cube rate="1.1593" currency="CHF"/>
<Cube rate="123.8" currency="ISK"/>
<Cube rate="9.4888" currency="NOK"/>
<Cube rate="7.3905" currency="HRK"/>
<Cube rate="72.4935" currency="RUB"/>
<Cube rate="5.5153" currency="TRY"/>
<Cube rate="1.5424" currency="AUD"/>
<Cube rate="4.2554" currency="BRL"/>
<Cube rate="1.5126" currency="CAD"/>
<Cube rate="7.4611" currency="CNY"/>
<Cube rate="9.1589" currency="HKD"/>
<Cube rate="16475.1" currency="IDR"/>
<Cube rate="4.1552" currency="ILS"/>
<Cube rate="79.1505" currency="INR"/>
<Cube rate="1259.55" currency="KRW"/>
<Cube rate="22.8883" currency="MXN"/>
<Cube rate="4.6467" currency="MYR"/>
<Cube rate="1.6882" currency="NZD"/>
<Cube rate="61.441" currency="PHP"/>
<Cube rate="1.5652" currency="SGD"/>
<Cube rate="37.29" currency="THB"/>
<Cube rate="14.5938" currency="ZAR"/>
</Cube>
<Cube time="2018-05-24">
<Cube rate="1.1728" currency="USD"/>
<Cube rate="128.46" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.809" currency="CZK"/>
<Cube rate="7.4496" currency="DKK"/>
<Cube rate="0.87475" currency="GBP"/>
<Cube rate="319.27" currency="HUF"/>
<Cube rate="4.3031" currency="PLN"/>
<Cube rate="4.627" currency="RON"/>
<Cube rate="10.2518" currency="SEK"/>
<Cube rate="1.1607" currency="CHF"/>
<Cube rate="123.8" currency="ISK"/>
<Cube rate="9.481" currency="NOK"/>
<Cube rate="7.3946" currency="HRK"/>
<Cube rate="72.1879" currency="RUB"/>
<Cube rate="5.5804" currency="TRY"/>
<Cube rate="1.5519" currency="AUD"/>
<Cube rate="4.2794" currency="BRL"/>
<Cube rate="1.5111" currency="CAD"/>
<Cube rate="7.4868" currency="CNY"/>
<Cube rate="9.2043" currency="HKD"/>
<Cube rate="16583.53" currency="IDR"/>
<Cube rate="4.1922" currency="ILS"/>
<Cube rate="80.193" currency="INR"/>
<Cube rate="1264.77" currency="KRW"/>
<Cube rate="23.0952" currency="MXN"/>
<Cube rate="4.6648" currency="MYR"/>
<Cube rate="1.6946" currency="NZD"/>
<Cube rate="61.628" currency="PHP"/>
<Cube rate="1.5726" currency="SGD"/>
<Cube rate="37.577" currency="THB"/>
<Cube rate="14.6043" currency="ZAR"/>
</Cube>
<Cube time="2018-05-23">
<Cube rate="1.1708" currency="USD"/>
<Cube rate="128.61" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.813" currency="CZK"/>
<Cube rate="7.4495" currency="DKK"/>
<Cube rate="0.87953" currency="GBP"/>
<Cube rate="319.53" currency="HUF"/>
<Cube rate="4.3088" currency="PLN"/>
<Cube rate="4.6294" currency="RON"/>
<Cube rate="10.2906" currency="SEK"/>
<Cube rate="1.1598" currency="CHF"/>
<Cube rate="123.8" currency="ISK"/>
<Cube rate="9.5063" currency="NOK"/>
<Cube rate="7.3913" currency="HRK"/>
<Cube rate="72.2643" currency="RUB"/>
<Cube rate="5.7086" currency="TRY"/>
<Cube rate="1.5544" currency="AUD"/>
<Cube rate="4.304" currency="BRL"/>
<Cube rate="1.5109" currency="CAD"/>
<Cube rate="7.4797" currency="CNY"/>
<Cube rate="9.1904" currency="HKD"/>
<Cube rate="16642.92" currency="IDR"/>
<Cube rate="4.1882" currency="ILS"/>
<Cube rate="80.1055" currency="INR"/>
<Cube rate="1266.75" currency="KRW"/>
<Cube rate="23.355" currency="MXN"/>
<Cube rate="4.6627" currency="MYR"/>
<Cube rate="1.6977" currency="NZD"/>
<Cube rate="61.432" currency="PHP"/>
<Cube rate="1.5754" currency="SGD"/>
<Cube rate="37.641" currency="THB"/>
<Cube rate="14.8062" currency="ZAR"/>
</Cube>
<Cube time="2018-05-22">
<Cube rate="1.1794" currency="USD"/>
<Cube rate="130.7" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.702" currency="CZK"/>
<Cube rate="7.4478" currency="DKK"/>
<Cube rate="0.87688" currency="GBP"/>
<Cube rate="317.45" currency="HUF"/>
<Cube rate="4.2862" currency="PLN"/>
<Cube rate="4.6265" currency="RON"/>
<Cube rate="10.2158" currency="SEK"/>
<Cube rate="1.1738" currency="CHF"/>
<Cube rate="123.6" currency="ISK"/>
<Cube rate="9.49" currency="NOK"/>
<Cube rate="7.3868" currency="HRK"/>
<Cube rate="72.3491" currency="RUB"/>
<Cube rate="5.4704" currency="TRY"/>
<Cube rate="1.5543" currency="AUD"/>
<Cube rate="4.317" currency="BRL"/>
<Cube rate="1.5066" currency="CAD"/>
<Cube rate="7.5112" currency="CNY"/>
<Cube rate="9.2565" currency="HKD"/>
<Cube rate="16674.36" currency="IDR"/>
<Cube rate="4.2061" currency="ILS"/>
<Cube rate="80.2105" currency="INR"/>
<Cube rate="1267.93" currency="KRW"/>
<Cube rate="23.2842" currency="MXN"/>
<Cube rate="4.679" currency="MYR"/>
<Cube rate="1.6991" currency="NZD"/>
<Cube rate="61.645" currency="PHP"/>
<Cube rate="1.5772" currency="SGD"/>
<Cube rate="37.758" currency="THB"/>
<Cube rate="14.8008" currency="ZAR"/>
</Cube>
<Cube time="2018-05-21">
<Cube rate="1.1759" currency="USD"/>
<Cube rate="130.84" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.68" currency="CZK"/>
<Cube rate="7.4471" currency="DKK"/>
<Cube rate="0.8764" currency="GBP"/>
<Cube rate="319.4" currency="HUF"/>
<Cube rate="4.3138" currency="PLN"/>
<Cube rate="4.6217" currency="RON"/>
<Cube rate="10.2555" currency="SEK"/>
<Cube rate="1.1753" currency="CHF"/>
<Cube rate="123.4" currency="ISK"/>
<Cube rate="9.5285" currency="NOK"/>
<Cube rate="7.3815" currency="HRK"/>
<Cube rate="73.3644" currency="RUB"/>
<Cube rate="5.4012" currency="TRY"/>
<Cube rate="1.5619" currency="AUD"/>
<Cube rate="4.3714" currency="BRL"/>
<Cube rate="1.5139" currency="CAD"/>
<Cube rate="7.5097" currency="CNY"/>
<Cube rate="9.23" currency="HKD"/>
<Cube rate="16670.14" currency="IDR"/>
<Cube rate="4.2163" currency="ILS"/>
<Cube rate="80.128" currency="INR"/>
<Cube rate="1274.86" currency="KRW"/>
<Cube rate="23.522" currency="MXN"/>
<Cube rate="4.6801" currency="MYR"/>
<Cube rate="1.703" currency="NZD"/>
<Cube rate="61.604" currency="PHP"/>
<Cube rate="1.5803" currency="SGD"/>
<Cube rate="37.899" currency="THB"/>
<Cube rate="15.1352" currency="ZAR"/>
</Cube>
<Cube time="2018-05-18">
<Cube rate="1.1781" currency="USD"/>
<Cube rate="130.69" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.59" currency="CZK"/>
<Cube rate="7.4483" currency="DKK"/>
<Cube rate="0.87325" currency="GBP"/>
<Cube rate="317.68" currency="HUF"/>
<Cube rate="4.295" currency="PLN"/>
<Cube rate="4.6323" currency="RON"/>
<Cube rate="10.3073" currency="SEK"/>
<Cube rate="1.1773" currency="CHF"/>
<Cube rate="123.4" currency="ISK"/>
<Cube rate="9.5773" currency="NOK"/>
<Cube rate="7.384" currency="HRK"/>
<Cube rate="73.215" currency="RUB"/>
<Cube rate="5.2714" currency="TRY"/>
<Cube rate="1.5673" currency="AUD"/>
<Cube rate="4.3831" currency="BRL"/>
<Cube rate="1.5074" currency="CAD"/>
<Cube rate="7.5147" currency="CNY"/>
<Cube rate="9.248" currency="HKD"/>
<Cube rate="16666.58" currency="IDR"/>
<Cube rate="4.2313" currency="ILS"/>
<Cube rate="80.1115" currency="INR"/>
<Cube rate="1273.37" currency="KRW"/>
<Cube rate="23.2982" currency="MXN"/>
<Cube rate="4.6794" currency="MYR"/>
<Cube rate="1.7049" currency="NZD"/>
<Cube rate="61.742" currency="PHP"/>
<Cube rate="1.5828" currency="SGD"/>
<Cube rate="37.929" currency="THB"/>
<Cube rate="14.943" currency="ZAR"/>
</Cube>
<Cube time="2018-05-17">
<Cube rate="1.1805" currency="USD"/>
<Cube rate="130.66" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.557" currency="CZK"/>
<Cube rate="7.4481" currency="DKK"/>
<Cube rate="0.8735" currency="GBP"/>
<Cube rate="316.58" currency="HUF"/>
<Cube rate="4.2899" currency="PLN"/>
<Cube rate="4.6319" currency="RON"/>
<Cube rate="10.295" currency="SEK"/>
<Cube rate="1.1819" currency="CHF"/>
<Cube rate="123.2" currency="ISK"/>
<Cube rate="9.5565" currency="NOK"/>
<Cube rate="7.3803" currency="HRK"/>
<Cube rate="73.1549" currency="RUB"/>
<Cube rate="5.2497" currency="TRY"/>
<Cube rate="1.5681" currency="AUD"/>
<Cube rate="4.3286" currency="BRL"/>
<Cube rate="1.5077" currency="CAD"/>
<Cube rate="7.5174" currency="CNY"/>
<Cube rate="9.2666" currency="HKD"/>
<Cube rate="16588.39" currency="IDR"/>
<Cube rate="4.2382" currency="ILS"/>
<Cube rate="79.9645" currency="INR"/>
<Cube rate="1275.6" currency="KRW"/>
<Cube rate="23.168" currency="MXN"/>
<Cube rate="4.6854" currency="MYR"/>
<Cube rate="1.7125" currency="NZD"/>
<Cube rate="61.711" currency="PHP"/>
<Cube rate="1.5845" currency="SGD"/>
<Cube rate="37.859" currency="THB"/>
<Cube rate="14.8009" currency="ZAR"/>
</Cube>
<Cube time="2018-05-16">
<Cube rate="1.1784" currency="USD"/>
<Cube rate="129.83" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.545" currency="CZK"/>
<Cube rate="7.4487" currency="DKK"/>
<Cube rate="0.87418" currency="GBP"/>
<Cube rate="317.27" currency="HUF"/>
<Cube rate="4.2889" currency="PLN"/>
<Cube rate="4.635" currency="RON"/>
<Cube rate="10.2903" currency="SEK"/>
<Cube rate="1.1792" currency="CHF"/>
<Cube rate="123" currency="ISK"/>
<Cube rate="9.5715" currency="NOK"/>
<Cube rate="7.383" currency="HRK"/>
<Cube rate="73.5977" currency="RUB"/>
<Cube rate="5.2178" currency="TRY"/>
<Cube rate="1.5741" currency="AUD"/>
<Cube rate="4.3294" currency="BRL"/>
<Cube rate="1.5161" currency="CAD"/>
<Cube rate="7.5137" currency="CNY"/>
<Cube rate="9.2504" currency="HKD"/>
<Cube rate="16582.15" currency="IDR"/>
<Cube rate="4.2351" currency="ILS"/>
<Cube rate="79.8925" currency="INR"/>
<Cube rate="1274.5" currency="KRW"/>
<Cube rate="23.2843" currency="MXN"/>
<Cube rate="4.6712" currency="MYR"/>
<Cube rate="1.7115" currency="NZD"/>
<Cube rate="61.715" currency="PHP"/>
<Cube rate="1.5824" currency="SGD"/>
<Cube rate="37.874" currency="THB"/>
<Cube rate="14.7584" currency="ZAR"/>
</Cube>
<Cube time="2018-05-15">
<Cube rate="1.1883" currency="USD"/>
<Cube rate="130.77" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.551" currency="CZK"/>
<Cube rate="7.4492" currency="DKK"/>
<Cube rate="0.879" currency="GBP"/>
<Cube rate="316.93" currency="HUF"/>
<Cube rate="4.2837" currency="PLN"/>
<Cube rate="4.6331" currency="RON"/>
<Cube rate="10.2928" currency="SEK"/>
<Cube rate="1.191" currency="CHF"/>
<Cube rate="122.6" currency="ISK"/>
<Cube rate="9.5673" currency="NOK"/>
<Cube rate="7.3833" currency="HRK"/>
<Cube rate="73.822" currency="RUB"/>
<Cube rate="5.2719" currency="TRY"/>
<Cube rate="1.5857" currency="AUD"/>
<Cube rate="4.3439" currency="BRL"/>
<Cube rate="1.5253" currency="CAD"/>
<Cube rate="7.5606" currency="CNY"/>
<Cube rate="9.328" currency="HKD"/>
<Cube rate="16715.82" currency="IDR"/>
<Cube rate="4.281" currency="ILS"/>
<Cube rate="80.872" currency="INR"/>
<Cube rate="1279.12" currency="KRW"/>
<Cube rate="23.4398" currency="MXN"/>
<Cube rate="4.7009" currency="MYR"/>
<Cube rate="1.7222" currency="NZD"/>
<Cube rate="62.424" currency="PHP"/>
<Cube rate="1.5908" currency="SGD"/>
<Cube rate="38.049" currency="THB"/>
<Cube rate="14.8389" currency="ZAR"/>
</Cube>
<Cube time="2018-05-14">
<Cube rate="1.1988" currency="USD"/>
<Cube rate="131.27" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.488" currency="CZK"/>
<Cube rate="7.4505" currency="DKK"/>
<Cube rate="0.8824" currency="GBP"/>
<Cube rate="315.37" currency="HUF"/>
<Cube rate="4.2629" currency="PLN"/>
<Cube rate="4.629" currency="RON"/>
<Cube rate="10.2958" currency="SEK"/>
<Cube rate="1.1965" currency="CHF"/>
<Cube rate="122.2" currency="ISK"/>
<Cube rate="9.5653" currency="NOK"/>
<Cube rate="7.3835" currency="HRK"/>
<Cube rate="73.8057" currency="RUB"/>
<Cube rate="5.1748" currency="TRY"/>
<Cube rate="1.5861" currency="AUD"/>
<Cube rate="4.2927" currency="BRL"/>
<Cube rate="1.5301" currency="CAD"/>
<Cube rate="7.5973" currency="CNY"/>
<Cube rate="9.4103" currency="HKD"/>
<Cube rate="16747.24" currency="IDR"/>
<Cube rate="4.2881" currency="ILS"/>
<Cube rate="80.9545" currency="INR"/>
<Cube rate="1280.74" currency="KRW"/>
<Cube rate="23.1847" currency="MXN"/>
<Cube rate="4.7359" currency="MYR"/>
<Cube rate="1.7246" currency="NZD"/>
<Cube rate="62.861" currency="PHP"/>
<Cube rate="1.598" currency="SGD"/>
<Cube rate="38.17" currency="THB"/>
<Cube rate="14.6926" currency="ZAR"/>
</Cube>
<Cube time="2018-05-11">
<Cube rate="1.1934" currency="USD"/>
<Cube rate="130.44" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.506" currency="CZK"/>
<Cube rate="7.4498" currency="DKK"/>
<Cube rate="0.88" currency="GBP"/>
<Cube rate="314.97" currency="HUF"/>
<Cube rate="4.2584" currency="PLN"/>
<Cube rate="4.6345" currency="RON"/>
<Cube rate="10.2635" currency="SEK"/>
<Cube rate="1.1933" currency="CHF"/>
<Cube rate="122.4" currency="ISK"/>
<Cube rate="9.5425" currency="NOK"/>
<Cube rate="7.3893" currency="HRK"/>
<Cube rate="73.5704" currency="RUB"/>
<Cube rate="5.1025" currency="TRY"/>
<Cube rate="1.5801" currency="AUD"/>
<Cube rate="4.2486" currency="BRL"/>
<Cube rate="1.5197" currency="CAD"/>
<Cube rate="7.5572" currency="CNY"/>
<Cube rate="9.3681" currency="HKD"/>
<Cube rate="16672.69" currency="IDR"/>
<Cube rate="4.256" currency="ILS"/>
<Cube rate="80.36" currency="INR"/>
<Cube rate="1273.07" currency="KRW"/>
<Cube rate="22.9796" currency="MXN"/>
<Cube rate="4.7713" currency="MYR"/>
<Cube rate="1.711" currency="NZD"/>
<Cube rate="62.551" currency="PHP"/>
<Cube rate="1.5917" currency="SGD"/>
<Cube rate="38.028" currency="THB"/>
<Cube rate="14.6515" currency="ZAR"/>
</Cube>
<Cube time="2018-05-10">
<Cube rate="1.1878" currency="USD"/>
<Cube rate="130.22" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.498" currency="CZK"/>
<Cube rate="7.4496" currency="DKK"/>
<Cube rate="0.8781" currency="GBP"/>
<Cube rate="313.85" currency="HUF"/>
<Cube rate="4.2443" currency="PLN"/>
<Cube rate="4.6388" currency="RON"/>
<Cube rate="10.315" currency="SEK"/>
<Cube rate="1.1908" currency="CHF"/>
<Cube rate="122.4" currency="ISK"/>
<Cube rate="9.547" currency="NOK"/>
<Cube rate="7.3885" currency="HRK"/>
<Cube rate="73.707" currency="RUB"/>
<Cube rate="5.0429" currency="TRY"/>
<Cube rate="1.5865" currency="AUD"/>
<Cube rate="4.2464" currency="BRL"/>
<Cube rate="1.5172" currency="CAD"/>
<Cube rate="7.5419" currency="CNY"/>
<Cube rate="9.3241" currency="HKD"/>
<Cube rate="16664.83" currency="IDR"/>
<Cube rate="4.2529" currency="ILS"/>
<Cube rate="79.8905" currency="INR"/>
<Cube rate="1270.74" currency="KRW"/>
<Cube rate="23.0556" currency="MXN"/>
<Cube rate="4.77" currency="MYR"/>
<Cube rate="1.7144" currency="NZD"/>
<Cube rate="61.768" currency="PHP"/>
<Cube rate="1.5925" currency="SGD"/>
<Cube rate="38.081" currency="THB"/>
<Cube rate="14.7041" currency="ZAR"/>
</Cube>
<Cube time="2018-05-09">
<Cube rate="1.1879" currency="USD"/>
<Cube rate="130.24" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.564" currency="CZK"/>
<Cube rate="7.4495" currency="DKK"/>
<Cube rate="0.87445" currency="GBP"/>
<Cube rate="315.12" currency="HUF"/>
<Cube rate="4.2656" currency="PLN"/>
<Cube rate="4.6448" currency="RON"/>
<Cube rate="10.3473" currency="SEK"/>
<Cube rate="1.1895" currency="CHF"/>
<Cube rate="122.4" currency="ISK"/>
<Cube rate="9.6045" currency="NOK"/>
<Cube rate="7.3875" currency="HRK"/>
<Cube rate="74.9194" currency="RUB"/>
<Cube rate="5.0824" currency="TRY"/>
<Cube rate="1.5923" currency="AUD"/>
<Cube rate="4.2451" currency="BRL"/>
<Cube rate="1.5299" currency="CAD"/>
<Cube rate="7.5628" currency="CNY"/>
<Cube rate="9.3248" currency="HKD"/>
<Cube rate="16713.75" currency="IDR"/>
<Cube rate="4.266" currency="ILS"/>
<Cube rate="79.901" currency="INR"/>
<Cube rate="1279.55" currency="KRW"/>
<Cube rate="23.2043" currency="MXN"/>
<Cube rate="4.7332" currency="MYR"/>
<Cube rate="1.6995" currency="NZD"/>
<Cube rate="61.694" currency="PHP"/>
<Cube rate="1.5921" currency="SGD"/>
<Cube rate="38.078" currency="THB"/>
<Cube rate="14.9351" currency="ZAR"/>
</Cube>
<Cube time="2018-05-08">
<Cube rate="1.187" currency="USD"/>
<Cube rate="129.45" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.526" currency="CZK"/>
<Cube rate="7.4503" currency="DKK"/>
<Cube rate="0.8793" currency="GBP"/>
<Cube rate="314.91" currency="HUF"/>
<Cube rate="4.2792" currency="PLN"/>
<Cube rate="4.6495" currency="RON"/>
<Cube rate="10.476" currency="SEK"/>
<Cube rate="1.1906" currency="CHF"/>
<Cube rate="122" currency="ISK"/>
<Cube rate="9.6233" currency="NOK"/>
<Cube rate="7.392" currency="HRK"/>
<Cube rate="75.1187" currency="RUB"/>
<Cube rate="5.0904" currency="TRY"/>
<Cube rate="1.5929" currency="AUD"/>
<Cube rate="4.2233" currency="BRL"/>
<Cube rate="1.5398" currency="CAD"/>
<Cube rate="7.5586" currency="CNY"/>
<Cube rate="9.3178" currency="HKD"/>
<Cube rate="16718.9" currency="IDR"/>
<Cube rate="4.2699" currency="ILS"/>
<Cube rate="79.63" currency="INR"/>
<Cube rate="1278.9" currency="KRW"/>
<Cube rate="23.1788" currency="MXN"/>
<Cube rate="4.7106" currency="MYR"/>
<Cube rate="1.7019" currency="NZD"/>
<Cube rate="61.616" currency="PHP"/>
<Cube rate="1.5883" currency="SGD"/>
<Cube rate="37.877" currency="THB"/>
<Cube rate="14.9131" currency="ZAR"/>
</Cube>
<Cube time="2018-05-07">
<Cube rate="1.1902" currency="USD"/>
<Cube rate="130.15" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.518" currency="CZK"/>
<Cube rate="7.4486" currency="DKK"/>
<Cube rate="0.8801" currency="GBP"/>
<Cube rate="314.34" currency="HUF"/>
<Cube rate="4.2537" currency="PLN"/>
<Cube rate="4.6563" currency="RON"/>
<Cube rate="10.5383" currency="SEK"/>
<Cube rate="1.1964" currency="CHF"/>
<Cube rate="121.8" currency="ISK"/>
<Cube rate="9.619" currency="NOK"/>
<Cube rate="7.3985" currency="HRK"/>
<Cube rate="74.8299" currency="RUB"/>
<Cube rate="5.0827" currency="TRY"/>
<Cube rate="1.5882" currency="AUD"/>
<Cube rate="4.2162" currency="BRL"/>
<Cube rate="1.5338" currency="CAD"/>
<Cube rate="7.5778" currency="CNY"/>
<Cube rate="9.3428" currency="HKD"/>
<Cube rate="16735.4" currency="IDR"/>
<Cube rate="4.3121" currency="ILS"/>
<Cube rate="79.904" currency="INR"/>
<Cube rate="1288.09" currency="KRW"/>
<Cube rate="23.0215" currency="MXN"/>
<Cube rate="4.6947" currency="MYR"/>
<Cube rate="1.7013" currency="NZD"/>
<Cube rate="61.763" currency="PHP"/>
<Cube rate="1.5917" currency="SGD"/>
<Cube rate="37.944" currency="THB"/>
<Cube rate="14.973" currency="ZAR"/>
</Cube>
<Cube time="2018-05-04">
<Cube rate="1.1969" currency="USD"/>
<Cube rate="130.37" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.503" currency="CZK"/>
<Cube rate="7.4492" currency="DKK"/>
<Cube rate="0.88235" currency="GBP"/>
<Cube rate="313.87" currency="HUF"/>
<Cube rate="4.2543" currency="PLN"/>
<Cube rate="4.662" currency="RON"/>
<Cube rate="10.5715" currency="SEK"/>
<Cube rate="1.195" currency="CHF"/>
<Cube rate="122.2" currency="ISK"/>
<Cube rate="9.644" currency="NOK"/>
<Cube rate="7.404" currency="HRK"/>
<Cube rate="75.4816" currency="RUB"/>
<Cube rate="5.0963" currency="TRY"/>
<Cube rate="1.5915" currency="AUD"/>
<Cube rate="4.2446" currency="BRL"/>
<Cube rate="1.541" currency="CAD"/>
<Cube rate="7.6113" currency="CNY"/>
<Cube rate="9.3952" currency="HKD"/>
<Cube rate="16729.91" currency="IDR"/>
<Cube rate="4.3342" currency="ILS"/>
<Cube rate="80.027" currency="INR"/>
<Cube rate="1288.32" currency="KRW"/>
<Cube rate="22.9276" currency="MXN"/>
<Cube rate="4.7134" currency="MYR"/>
<Cube rate="1.7067" currency="NZD"/>
<Cube rate="61.847" currency="PHP"/>
<Cube rate="1.5962" currency="SGD"/>
<Cube rate="38.008" currency="THB"/>
<Cube rate="15.1135" currency="ZAR"/>
</Cube>
<Cube time="2018-05-03">
<Cube rate="1.1992" currency="USD"/>
<Cube rate="131.03" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.585" currency="CZK"/>
<Cube rate="7.4497" currency="DKK"/>
<Cube rate="0.8818" currency="GBP"/>
<Cube rate="314.06" currency="HUF"/>
<Cube rate="4.2628" currency="PLN"/>
<Cube rate="4.6658" currency="RON"/>
<Cube rate="10.6045" currency="SEK"/>
<Cube rate="1.1958" currency="CHF"/>
<Cube rate="122.2" currency="ISK"/>
<Cube rate="9.6465" currency="NOK"/>
<Cube rate="7.4153" currency="HRK"/>
<Cube rate="76.0875" currency="RUB"/>
<Cube rate="5.036" currency="TRY"/>
<Cube rate="1.5926" currency="AUD"/>
<Cube rate="4.2367" currency="BRL"/>
<Cube rate="1.5404" currency="CAD"/>
<Cube rate="7.6135" currency="CNY"/>
<Cube rate="9.4131" currency="HKD"/>
<Cube rate="16708.75" currency="IDR"/>
<Cube rate="4.3519" currency="ILS"/>
<Cube rate="79.8965" currency="INR"/>
<Cube rate="1288.96" currency="KRW"/>
<Cube rate="22.8159" currency="MXN"/>
<Cube rate="4.7094" currency="MYR"/>
<Cube rate="1.7041" currency="NZD"/>
<Cube rate="61.995" currency="PHP"/>
<Cube rate="1.5962" currency="SGD"/>
<Cube rate="37.931" currency="THB"/>
<Cube rate="15.1399" currency="ZAR"/>
</Cube>
<Cube time="2018-05-02">
<Cube rate="1.2007" currency="USD"/>
<Cube rate="131.84" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.601" currency="CZK"/>
<Cube rate="7.4488" currency="DKK"/>
<Cube rate="0.8804" currency="GBP"/>
<Cube rate="314.04" currency="HUF"/>
<Cube rate="4.2755" currency="PLN"/>
<Cube rate="4.6635" currency="RON"/>
<Cube rate="10.6174" currency="SEK"/>
<Cube rate="1.1957" currency="CHF"/>
<Cube rate="122.2" currency="ISK"/>
<Cube rate="9.6958" currency="NOK"/>
<Cube rate="7.411" currency="HRK"/>
<Cube rate="76.4" currency="RUB"/>
<Cube rate="4.9813" currency="TRY"/>
<Cube rate="1.5987" currency="AUD"/>
<Cube rate="4.2293" currency="BRL"/>
<Cube rate="1.5401" currency="CAD"/>
<Cube rate="7.6353" currency="CNY"/>
<Cube rate="9.425" currency="HKD"/>
<Cube rate="16762.27" currency="IDR"/>
<Cube rate="4.3354" currency="ILS"/>
<Cube rate="80.0455" currency="INR"/>
<Cube rate="1291.54" currency="KRW"/>
<Cube rate="22.7479" currency="MXN"/>
<Cube rate="4.7223" currency="MYR"/>
<Cube rate="1.7103" currency="NZD"/>
<Cube rate="62.301" currency="PHP"/>
<Cube rate="1.6025" currency="SGD"/>
<Cube rate="38.092" currency="THB"/>
<Cube rate="15.1336" currency="ZAR"/>
</Cube>
<Cube time="2018-04-30">
<Cube rate="1.2079" currency="USD"/>
<Cube rate="132.12" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.542" currency="CZK"/>
<Cube rate="7.4501" currency="DKK"/>
<Cube rate="0.8796" currency="GBP"/>
<Cube rate="313.55" currency="HUF"/>
<Cube rate="4.2264" currency="PLN"/>
<Cube rate="4.6614" currency="RON"/>
<Cube rate="10.4993" currency="SEK"/>
<Cube rate="1.1968" currency="CHF"/>
<Cube rate="122.2" currency="ISK"/>
<Cube rate="9.662" currency="NOK"/>
<Cube rate="7.41" currency="HRK"/>
<Cube rate="75.9587" currency="RUB"/>
<Cube rate="4.8896" currency="TRY"/>
<Cube rate="1.6013" currency="AUD"/>
<Cube rate="4.1932" currency="BRL"/>
<Cube rate="1.5542" currency="CAD"/>
<Cube rate="7.6574" currency="CNY"/>
<Cube rate="9.4801" currency="HKD"/>
<Cube rate="16796.15" currency="IDR"/>
<Cube rate="4.3378" currency="ILS"/>
<Cube rate="80.1685" currency="INR"/>
<Cube rate="1292.04" currency="KRW"/>
<Cube rate="22.5977" currency="MXN"/>
<Cube rate="4.7409" currency="MYR"/>
<Cube rate="1.7145" currency="NZD"/>
<Cube rate="62.452" currency="PHP"/>
<Cube rate="1.6016" currency="SGD"/>
<Cube rate="38.145" currency="THB"/>
<Cube rate="15.0121" currency="ZAR"/>
</Cube>
<Cube time="2018-04-27">
<Cube rate="1.207" currency="USD"/>
<Cube rate="131.95" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.471" currency="CZK"/>
<Cube rate="7.4501" currency="DKK"/>
<Cube rate="0.877" currency="GBP"/>
<Cube rate="312.84" currency="HUF"/>
<Cube rate="4.2161" currency="PLN"/>
<Cube rate="4.6615" currency="RON"/>
<Cube rate="10.5178" currency="SEK"/>
<Cube rate="1.196" currency="CHF"/>
<Cube rate="122.6" currency="ISK"/>
<Cube rate="9.659" currency="NOK"/>
<Cube rate="7.4195" currency="HRK"/>
<Cube rate="75.4175" currency="RUB"/>
<Cube rate="4.8882" currency="TRY"/>
<Cube rate="1.5975" currency="AUD"/>
<Cube rate="4.1992" currency="BRL"/>
<Cube rate="1.5549" currency="CAD"/>
<Cube rate="7.6517" currency="CNY"/>
<Cube rate="9.4731" currency="HKD"/>
<Cube rate="16723.29" currency="IDR"/>
<Cube rate="4.3376" currency="ILS"/>
<Cube rate="80.4645" currency="INR"/>
<Cube rate="1291.82" currency="KRW"/>
<Cube rate="22.6929" currency="MXN"/>
<Cube rate="4.7231" currency="MYR"/>
<Cube rate="1.7116" currency="NZD"/>
<Cube rate="62.392" currency="PHP"/>
<Cube rate="1.6005" currency="SGD"/>
<Cube rate="38.117" currency="THB"/>
<Cube rate="14.9637" currency="ZAR"/>
</Cube>
<Cube time="2018-04-26">
<Cube rate="1.2168" currency="USD"/>
<Cube rate="132.87" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.472" currency="CZK"/>
<Cube rate="7.4509" currency="DKK"/>
<Cube rate="0.871" currency="GBP"/>
<Cube rate="312.8" currency="HUF"/>
<Cube rate="4.236" currency="PLN"/>
<Cube rate="4.6538" currency="RON"/>
<Cube rate="10.4478" currency="SEK"/>
<Cube rate="1.1976" currency="CHF"/>
<Cube rate="123" currency="ISK"/>
<Cube rate="9.6735" currency="NOK"/>
<Cube rate="7.4226" currency="HRK"/>
<Cube rate="76.5029" currency="RUB"/>
<Cube rate="4.9531" currency="TRY"/>
<Cube rate="1.607" currency="AUD"/>
<Cube rate="4.2322" currency="BRL"/>
<Cube rate="1.5618" currency="CAD"/>
<Cube rate="7.6962" currency="CNY"/>
<Cube rate="9.5493" currency="HKD"/>
<Cube rate="16886.75" currency="IDR"/>
<Cube rate="4.3507" currency="ILS"/>
<Cube rate="81.224" currency="INR"/>
<Cube rate="1310.55" currency="KRW"/>
<Cube rate="22.8454" currency="MXN"/>
<Cube rate="4.7652" currency="MYR"/>
<Cube rate="1.7194" currency="NZD"/>
<Cube rate="63.269" currency="PHP"/>
<Cube rate="1.6141" currency="SGD"/>
<Cube rate="38.396" currency="THB"/>
<Cube rate="15.0737" currency="ZAR"/>
</Cube>
<Cube time="2018-04-25">
<Cube rate="1.2185" currency="USD"/>
<Cube rate="133.03" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.466" currency="CZK"/>
<Cube rate="7.4489" currency="DKK"/>
<Cube rate="0.8738" currency="GBP"/>
<Cube rate="313.2" currency="HUF"/>
<Cube rate="4.2241" currency="PLN"/>
<Cube rate="4.6453" currency="RON"/>
<Cube rate="10.422" currency="SEK"/>
<Cube rate="1.1986" currency="CHF"/>
<Cube rate="123" currency="ISK"/>
<Cube rate="9.705" currency="NOK"/>
<Cube rate="7.4185" currency="HRK"/>
<Cube rate="75.7073" currency="RUB"/>
<Cube rate="5.0008" currency="TRY"/>
<Cube rate="1.6118" currency="AUD"/>
<Cube rate="4.2705" currency="BRL"/>
<Cube rate="1.5704" currency="CAD"/>
<Cube rate="7.7048" currency="CNY"/>
<Cube rate="9.5625" currency="HKD"/>
<Cube rate="16961.52" currency="IDR"/>
<Cube rate="4.3776" currency="ILS"/>
<Cube rate="81.6095" currency="INR"/>
<Cube rate="1320.61" currency="KRW"/>
<Cube rate="23.2194" currency="MXN"/>
<Cube rate="4.7712" currency="MYR"/>
<Cube rate="1.7232" currency="NZD"/>
<Cube rate="63.773" currency="PHP"/>
<Cube rate="1.6199" currency="SGD"/>
<Cube rate="38.486" currency="THB"/>
<Cube rate="15.2415" currency="ZAR"/>
</Cube>
<Cube time="2018-04-24">
<Cube rate="1.2213" currency="USD"/>
<Cube rate="132.92" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.437" currency="CZK"/>
<Cube rate="7.4478" currency="DKK"/>
<Cube rate="0.87468" currency="GBP"/>
<Cube rate="312.83" currency="HUF"/>
<Cube rate="4.1996" currency="PLN"/>
<Cube rate="4.653" currency="RON"/>
<Cube rate="10.3775" currency="SEK"/>
<Cube rate="1.1944" currency="CHF"/>
<Cube rate="123.25" currency="ISK"/>
<Cube rate="9.629" currency="NOK"/>
<Cube rate="7.4194" currency="HRK"/>
<Cube rate="75.2566" currency="RUB"/>
<Cube rate="4.9985" currency="TRY"/>
<Cube rate="1.6038" currency="AUD"/>
<Cube rate="4.2085" currency="BRL"/>
<Cube rate="1.5662" currency="CAD"/>
<Cube rate="7.7012" currency="CNY"/>
<Cube rate="9.5829" currency="HKD"/>
<Cube rate="16941.1" currency="IDR"/>
<Cube rate="4.345" currency="ILS"/>
<Cube rate="81.0765" currency="INR"/>
<Cube rate="1314.66" currency="KRW"/>
<Cube rate="22.9992" currency="MXN"/>
<Cube rate="4.7698" currency="MYR"/>
<Cube rate="1.7134" currency="NZD"/>
<Cube rate="63.747" currency="PHP"/>
<Cube rate="1.6154" currency="SGD"/>
<Cube rate="38.41" currency="THB"/>
<Cube rate="15.0663" currency="ZAR"/>
</Cube>
<Cube time="2018-04-23">
<Cube rate="1.2238" currency="USD"/>
<Cube rate="132.38" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.408" currency="CZK"/>
<Cube rate="7.4477" currency="DKK"/>
<Cube rate="0.8764" currency="GBP"/>
<Cube rate="311.38" currency="HUF"/>
<Cube rate="4.1893" currency="PLN"/>
<Cube rate="4.6577" currency="RON"/>
<Cube rate="10.3763" currency="SEK"/>
<Cube rate="1.1941" currency="CHF"/>
<Cube rate="123.2" currency="ISK"/>
<Cube rate="9.6258" currency="NOK"/>
<Cube rate="7.4153" currency="HRK"/>
<Cube rate="75.6527" currency="RUB"/>
<Cube rate="5.0079" currency="TRY"/>
<Cube rate="1.601" currency="AUD"/>
<Cube rate="4.1981" currency="BRL"/>
<Cube rate="1.5649" currency="CAD"/>
<Cube rate="7.7208" currency="CNY"/>
<Cube rate="9.5974" currency="HKD"/>
<Cube rate="17059.77" currency="IDR"/>
<Cube rate="4.3308" currency="ILS"/>
<Cube rate="81.2845" currency="INR"/>
<Cube rate="1318.33" currency="KRW"/>
<Cube rate="22.9" currency="MXN"/>
<Cube rate="4.7636" currency="MYR"/>
<Cube rate="1.7052" currency="NZD"/>
<Cube rate="64.073" currency="PHP"/>
<Cube rate="1.6188" currency="SGD"/>
<Cube rate="38.537" currency="THB"/>
<Cube rate="14.96" currency="ZAR"/>
</Cube>
<Cube time="2018-04-20">
<Cube rate="1.2309" currency="USD"/>
<Cube rate="132.41" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.34" currency="CZK"/>
<Cube rate="7.4477" currency="DKK"/>
<Cube rate="0.87608" currency="GBP"/>
<Cube rate="310.52" currency="HUF"/>
<Cube rate="4.1677" currency="PLN"/>
<Cube rate="4.6586" currency="RON"/>
<Cube rate="10.3703" currency="SEK"/>
<Cube rate="1.197" currency="CHF"/>
<Cube rate="123.3" currency="ISK"/>
<Cube rate="9.605" currency="NOK"/>
<Cube rate="7.411" currency="HRK"/>
<Cube rate="75.7375" currency="RUB"/>
<Cube rate="4.9803" currency="TRY"/>
<Cube rate="1.5983" currency="AUD"/>
<Cube rate="4.1892" currency="BRL"/>
<Cube rate="1.5557" currency="CAD"/>
<Cube rate="7.7449" currency="CNY"/>
<Cube rate="9.6568" currency="HKD"/>
<Cube rate="17142.74" currency="IDR"/>
<Cube rate="4.3435" currency="ILS"/>
<Cube rate="81.39" currency="INR"/>
<Cube rate="1316.26" currency="KRW"/>
<Cube rate="22.7424" currency="MXN"/>
<Cube rate="4.7924" currency="MYR"/>
<Cube rate="1.7032" currency="NZD"/>
<Cube rate="64.179" currency="PHP"/>
<Cube rate="1.6172" currency="SGD"/>
<Cube rate="38.552" currency="THB"/>
<Cube rate="14.8008" currency="ZAR"/>
</Cube>
<Cube time="2018-04-19">
<Cube rate="1.2382" currency="USD"/>
<Cube rate="132.88" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.327" currency="CZK"/>
<Cube rate="7.4478" currency="DKK"/>
<Cube rate="0.86975" currency="GBP"/>
<Cube rate="310.37" currency="HUF"/>
<Cube rate="4.1664" currency="PLN"/>
<Cube rate="4.657" currency="RON"/>
<Cube rate="10.3778" currency="SEK"/>
<Cube rate="1.1976" currency="CHF"/>
<Cube rate="123.3" currency="ISK"/>
<Cube rate="9.5825" currency="NOK"/>
<Cube rate="7.412" currency="HRK"/>
<Cube rate="75.2875" currency="RUB"/>
<Cube rate="4.9838" currency="TRY"/>
<Cube rate="1.5892" currency="AUD"/>
<Cube rate="4.1925" currency="BRL"/>
<Cube rate="1.5606" currency="CAD"/>
<Cube rate="7.7717" currency="CNY"/>
<Cube rate="9.7182" currency="HKD"/>
<Cube rate="17070.75" currency="IDR"/>
<Cube rate="4.3437" currency="ILS"/>
<Cube rate="81.458" currency="INR"/>
<Cube rate="1314.38" currency="KRW"/>
<Cube rate="22.4668" currency="MXN"/>
<Cube rate="4.8085" currency="MYR"/>
<Cube rate="1.6938" currency="NZD"/>
<Cube rate="64.432" currency="PHP"/>
<Cube rate="1.6208" currency="SGD"/>
<Cube rate="38.644" currency="THB"/>
<Cube rate="14.7813" currency="ZAR"/>
</Cube>
<Cube time="2018-04-18">
<Cube rate="1.2388" currency="USD"/>
<Cube rate="132.82" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.303" currency="CZK"/>
<Cube rate="7.4478" currency="DKK"/>
<Cube rate="0.87105" currency="GBP"/>
<Cube rate="310.16" currency="HUF"/>
<Cube rate="4.1697" currency="PLN"/>
<Cube rate="4.6539" currency="RON"/>
<Cube rate="10.4033" currency="SEK"/>
<Cube rate="1.1979" currency="CHF"/>
<Cube rate="123.3" currency="ISK"/>
<Cube rate="9.6095" currency="NOK"/>
<Cube rate="7.4178" currency="HRK"/>
<Cube rate="76.1846" currency="RUB"/>
<Cube rate="5.071" currency="TRY"/>
<Cube rate="1.5953" currency="AUD"/>
<Cube rate="4.2047" currency="BRL"/>
<Cube rate="1.5572" currency="CAD"/>
<Cube rate="7.7826" currency="CNY"/>
<Cube rate="9.7245" currency="HKD"/>
<Cube rate="17055.8" currency="IDR"/>
<Cube rate="4.3566" currency="ILS"/>
<Cube rate="81.346" currency="INR"/>
<Cube rate="1319.56" currency="KRW"/>
<Cube rate="22.2671" currency="MXN"/>
<Cube rate="4.8171" currency="MYR"/>
<Cube rate="1.6912" currency="NZD"/>
<Cube rate="64.458" currency="PHP"/>
<Cube rate="1.6236" currency="SGD"/>
<Cube rate="38.688" currency="THB"/>
<Cube rate="14.8175" currency="ZAR"/>
</Cube>
<Cube time="2018-04-17">
<Cube rate="1.2357" currency="USD"/>
<Cube rate="132.35" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.254" currency="CZK"/>
<Cube rate="7.4474" currency="DKK"/>
<Cube rate="0.8628" currency="GBP"/>
<Cube rate="310.84" currency="HUF"/>
<Cube rate="4.1602" currency="PLN"/>
<Cube rate="4.6468" currency="RON"/>
<Cube rate="10.3913" currency="SEK"/>
<Cube rate="1.1908" currency="CHF"/>
<Cube rate="122.6" currency="ISK"/>
<Cube rate="9.598" currency="NOK"/>
<Cube rate="7.4135" currency="HRK"/>
<Cube rate="76.3214" currency="RUB"/>
<Cube rate="5.0734" currency="TRY"/>
<Cube rate="1.591" currency="AUD"/>
<Cube rate="4.2158" currency="BRL"/>
<Cube rate="1.5511" currency="CAD"/>
<Cube rate="7.7639" currency="CNY"/>
<Cube rate="9.7001" currency="HKD"/>
<Cube rate="17021.77" currency="IDR"/>
<Cube rate="4.3548" currency="ILS"/>
<Cube rate="81.108" currency="INR"/>
<Cube rate="1320.61" currency="KRW"/>
<Cube rate="22.2075" currency="MXN"/>
<Cube rate="4.8058" currency="MYR"/>
<Cube rate="1.6837" currency="NZD"/>
<Cube rate="64.594" currency="PHP"/>
<Cube rate="1.6192" currency="SGD"/>
<Cube rate="38.566" currency="THB"/>
<Cube rate="14.8492" currency="ZAR"/>
</Cube>
<Cube time="2018-04-16">
<Cube rate="1.237" currency="USD"/>
<Cube rate="132.77" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.265" currency="CZK"/>
<Cube rate="7.4473" currency="DKK"/>
<Cube rate="0.86465" currency="GBP"/>
<Cube rate="310.3" currency="HUF"/>
<Cube rate="4.1627" currency="PLN"/>
<Cube rate="4.6508" currency="RON"/>
<Cube rate="10.4045" currency="SEK"/>
<Cube rate="1.1878" currency="CHF"/>
<Cube rate="122" currency="ISK"/>
<Cube rate="9.595" currency="NOK"/>
<Cube rate="7.4128" currency="HRK"/>
<Cube rate="76.942" currency="RUB"/>
<Cube rate="5.0816" currency="TRY"/>
<Cube rate="1.5928" currency="AUD"/>
<Cube rate="4.23" currency="BRL"/>
<Cube rate="1.5596" currency="CAD"/>
<Cube rate="7.7726" currency="CNY"/>
<Cube rate="9.7104" currency="HKD"/>
<Cube rate="17039.98" currency="IDR"/>
<Cube rate="4.3327" currency="ILS"/>
<Cube rate="81.0175" currency="INR"/>
<Cube rate="1328.33" currency="KRW"/>
<Cube rate="22.3399" currency="MXN"/>
<Cube rate="4.8057" currency="MYR"/>
<Cube rate="1.6853" currency="NZD"/>
<Cube rate="64.387" currency="PHP"/>
<Cube rate="1.6221" currency="SGD"/>
<Cube rate="38.644" currency="THB"/>
<Cube rate="14.9467" currency="ZAR"/>
</Cube>
<Cube time="2018-04-13">
<Cube rate="1.2317" currency="USD"/>
<Cube rate="132.64" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.307" currency="CZK"/>
<Cube rate="7.4467" currency="DKK"/>
<Cube rate="0.864" currency="GBP"/>
<Cube rate="311.13" currency="HUF"/>
<Cube rate="4.1763" currency="PLN"/>
<Cube rate="4.6603" currency="RON"/>
<Cube rate="10.3798" currency="SEK"/>
<Cube rate="1.1854" currency="CHF"/>
<Cube rate="121.6" currency="ISK"/>
<Cube rate="9.5643" currency="NOK"/>
<Cube rate="7.4165" currency="HRK"/>
<Cube rate="76.2186" currency="RUB"/>
<Cube rate="5.0411" currency="TRY"/>
<Cube rate="1.5801" currency="AUD"/>
<Cube rate="4.1979" currency="BRL"/>
<Cube rate="1.5482" currency="CAD"/>
<Cube rate="7.7363" currency="CNY"/>
<Cube rate="9.6687" currency="HKD"/>
<Cube rate="16939.57" currency="IDR"/>
<Cube rate="4.3316" currency="ILS"/>
<Cube rate="80.316" currency="INR"/>
<Cube rate="1316.26" currency="KRW"/>
<Cube rate="22.3162" currency="MXN"/>
<Cube rate="4.7714" currency="MYR"/>
<Cube rate="1.6703" currency="NZD"/>
<Cube rate="63.969" currency="PHP"/>
<Cube rate="1.6158" currency="SGD"/>
<Cube rate="38.367" currency="THB"/>
<Cube rate="14.8457" currency="ZAR"/>
</Cube>
<Cube time="2018-04-12">
<Cube rate="1.2323" currency="USD"/>
<Cube rate="132.04" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.316" currency="CZK"/>
<Cube rate="7.4451" currency="DKK"/>
<Cube rate="0.86745" currency="GBP"/>
<Cube rate="311.4" currency="HUF"/>
<Cube rate="4.1844" currency="PLN"/>
<Cube rate="4.6615" currency="RON"/>
<Cube rate="10.3723" currency="SEK"/>
<Cube rate="1.1876" currency="CHF"/>
<Cube rate="122" currency="ISK"/>
<Cube rate="9.5973" currency="NOK"/>
<Cube rate="7.4213" currency="HRK"/>
<Cube rate="75.8954" currency="RUB"/>
<Cube rate="5.0473" currency="TRY"/>
<Cube rate="1.5893" currency="AUD"/>
<Cube rate="4.1482" currency="BRL"/>
<Cube rate="1.5517" currency="CAD"/>
<Cube rate="7.7452" currency="CNY"/>
<Cube rate="9.6734" currency="HKD"/>
<Cube rate="16968.15" currency="IDR"/>
<Cube rate="4.3322" currency="ILS"/>
<Cube rate="80.417" currency="INR"/>
<Cube rate="1319.86" currency="KRW"/>
<Cube rate="22.3815" currency="MXN"/>
<Cube rate="4.777" currency="MYR"/>
<Cube rate="1.67" currency="NZD"/>
<Cube rate="64.102" currency="PHP"/>
<Cube rate="1.6155" currency="SGD"/>
<Cube rate="38.448" currency="THB"/>
<Cube rate="14.7838" currency="ZAR"/>
</Cube>
<Cube time="2018-04-11">
<Cube rate="1.2384" currency="USD"/>
<Cube rate="132.26" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.323" currency="CZK"/>
<Cube rate="7.4449" currency="DKK"/>
<Cube rate="0.8736" currency="GBP"/>
<Cube rate="311.74" currency="HUF"/>
<Cube rate="4.1915" currency="PLN"/>
<Cube rate="4.6627" currency="RON"/>
<Cube rate="10.2863" currency="SEK"/>
<Cube rate="1.1855" currency="CHF"/>
<Cube rate="121.6" currency="ISK"/>
<Cube rate="9.6213" currency="NOK"/>
<Cube rate="7.426" currency="HRK"/>
<Cube rate="80.0075" currency="RUB"/>
<Cube rate="5.1832" currency="TRY"/>
<Cube rate="1.598" currency="AUD"/>
<Cube rate="4.2333" currency="BRL"/>
<Cube rate="1.5625" currency="CAD"/>
<Cube rate="7.7815" currency="CNY"/>
<Cube rate="9.7212" currency="HKD"/>
<Cube rate="17046.58" currency="IDR"/>
<Cube rate="4.3549" currency="ILS"/>
<Cube rate="80.8735" currency="INR"/>
<Cube rate="1324.61" currency="KRW"/>
<Cube rate="22.6527" currency="MXN"/>
<Cube rate="4.7982" currency="MYR"/>
<Cube rate="1.6812" currency="NZD"/>
<Cube rate="64.379" currency="PHP"/>
<Cube rate="1.6204" currency="SGD"/>
<Cube rate="38.601" currency="THB"/>
<Cube rate="14.9678" currency="ZAR"/>
</Cube>
<Cube time="2018-04-10">
<Cube rate="1.2361" currency="USD"/>
<Cube rate="132.28" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.335" currency="CZK"/>
<Cube rate="7.4468" currency="DKK"/>
<Cube rate="0.87183" currency="GBP"/>
<Cube rate="311.82" currency="HUF"/>
<Cube rate="4.193" currency="PLN"/>
<Cube rate="4.662" currency="RON"/>
<Cube rate="10.2855" currency="SEK"/>
<Cube rate="1.1792" currency="CHF"/>
<Cube rate="121.9" currency="ISK"/>
<Cube rate="9.647" currency="NOK"/>
<Cube rate="7.4295" currency="HRK"/>
<Cube rate="77.4609" currency="RUB"/>
<Cube rate="5.0622" currency="TRY"/>
<Cube rate="1.5976" currency="AUD"/>
<Cube rate="4.206" currency="BRL"/>
<Cube rate="1.5645" currency="CAD"/>
<Cube rate="7.7741" currency="CNY"/>
<Cube rate="9.703" currency="HKD"/>
<Cube rate="16997.61" currency="IDR"/>
<Cube rate="4.3312" currency="ILS"/>
<Cube rate="80.3375" currency="INR"/>
<Cube rate="1319.5" currency="KRW"/>
<Cube rate="22.5778" currency="MXN"/>
<Cube rate="4.7831" currency="MYR"/>
<Cube rate="1.6806" currency="NZD"/>
<Cube rate="64.236" currency="PHP"/>
<Cube rate="1.6202" currency="SGD"/>
<Cube rate="38.603" currency="THB"/>
<Cube rate="14.9028" currency="ZAR"/>
</Cube>
<Cube time="2018-04-09">
<Cube rate="1.2304" currency="USD"/>
<Cube rate="131.66" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.357" currency="CZK"/>
<Cube rate="7.4469" currency="DKK"/>
<Cube rate="0.87088" currency="GBP"/>
<Cube rate="312.1" currency="HUF"/>
<Cube rate="4.1952" currency="PLN"/>
<Cube rate="4.6634" currency="RON"/>
<Cube rate="10.296" currency="SEK"/>
<Cube rate="1.179" currency="CHF"/>
<Cube rate="121.3" currency="ISK"/>
<Cube rate="9.5883" currency="NOK"/>
<Cube rate="7.432" currency="HRK"/>
<Cube rate="74.113" currency="RUB"/>
<Cube rate="5.0018" currency="TRY"/>
<Cube rate="1.605" currency="AUD"/>
<Cube rate="4.149" currency="BRL"/>
<Cube rate="1.5726" currency="CAD"/>
<Cube rate="7.7686" currency="CNY"/>
<Cube rate="9.6576" currency="HKD"/>
<Cube rate="16958.23" currency="IDR"/>
<Cube rate="4.3397" currency="ILS"/>
<Cube rate="79.9545" currency="INR"/>
<Cube rate="1316.69" currency="KRW"/>
<Cube rate="22.5884" currency="MXN"/>
<Cube rate="4.7641" currency="MYR"/>
<Cube rate="1.6871" currency="NZD"/>
<Cube rate="63.999" currency="PHP"/>
<Cube rate="1.6158" currency="SGD"/>
<Cube rate="38.475" currency="THB"/>
<Cube rate="14.9162" currency="ZAR"/>
</Cube>
<Cube time="2018-04-06">
<Cube rate="1.2234" currency="USD"/>
<Cube rate="131.32" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.339" currency="CZK"/>
<Cube rate="7.4474" currency="DKK"/>
<Cube rate="0.87295" currency="GBP"/>
<Cube rate="312.56" currency="HUF"/>
<Cube rate="4.1983" currency="PLN"/>
<Cube rate="4.6636" currency="RON"/>
<Cube rate="10.2983" currency="SEK"/>
<Cube rate="1.1798" currency="CHF"/>
<Cube rate="121.3" currency="ISK"/>
<Cube rate="9.586" currency="NOK"/>
<Cube rate="7.424" currency="HRK"/>
<Cube rate="70.827" currency="RUB"/>
<Cube rate="4.9644" currency="TRY"/>
<Cube rate="1.5934" currency="AUD"/>
<Cube rate="4.1111" currency="BRL"/>
<Cube rate="1.565" currency="CAD"/>
<Cube rate="7.7138" currency="CNY"/>
<Cube rate="9.6014" currency="HKD"/>
<Cube rate="16850.5" currency="IDR"/>
<Cube rate="4.3262" currency="ILS"/>
<Cube rate="79.481" currency="INR"/>
<Cube rate="1310.95" currency="KRW"/>
<Cube rate="22.3317" currency="MXN"/>
<Cube rate="4.7363" currency="MYR"/>
<Cube rate="1.6884" currency="NZD"/>
<Cube rate="63.69" currency="PHP"/>
<Cube rate="1.6138" currency="SGD"/>
<Cube rate="38.28" currency="THB"/>
<Cube rate="14.7757" currency="ZAR"/>
</Cube>
<Cube time="2018-04-05">
<Cube rate="1.226" currency="USD"/>
<Cube rate="131.26" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.327" currency="CZK"/>
<Cube rate="7.4472" currency="DKK"/>
<Cube rate="0.87395" currency="GBP"/>
<Cube rate="310.96" currency="HUF"/>
<Cube rate="4.2041" currency="PLN"/>
<Cube rate="4.6623" currency="RON"/>
<Cube rate="10.314" currency="SEK"/>
<Cube rate="1.1796" currency="CHF"/>
<Cube rate="121.5" currency="ISK"/>
<Cube rate="9.5875" currency="NOK"/>
<Cube rate="7.432" currency="HRK"/>
<Cube rate="70.6251" currency="RUB"/>
<Cube rate="4.9543" currency="TRY"/>
<Cube rate="1.594" currency="AUD"/>
<Cube rate="4.0452" currency="BRL"/>
<Cube rate="1.5659" currency="CAD"/>
<Cube rate="7.7302" currency="CNY"/>
<Cube rate="9.6232" currency="HKD"/>
<Cube rate="16884.17" currency="IDR"/>
<Cube rate="4.3349" currency="ILS"/>
<Cube rate="79.601" currency="INR"/>
<Cube rate="1299.41" currency="KRW"/>
<Cube rate="22.179" currency="MXN"/>
<Cube rate="4.7431" currency="MYR"/>
<Cube rate="1.6799" currency="NZD"/>
<Cube rate="63.83" currency="PHP"/>
<Cube rate="1.6113" currency="SGD"/>
<Cube rate="38.331" currency="THB"/>
<Cube rate="14.6219" currency="ZAR"/>
</Cube>
<Cube time="2018-04-04">
<Cube rate="1.2276" currency="USD"/>
<Cube rate="130.43" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.34" currency="CZK"/>
<Cube rate="7.4499" currency="DKK"/>
<Cube rate="0.87573" currency="GBP"/>
<Cube rate="311.67" currency="HUF"/>
<Cube rate="4.2035" currency="PLN"/>
<Cube rate="4.66" currency="RON"/>
<Cube rate="10.3175" currency="SEK"/>
<Cube rate="1.1776" currency="CHF"/>
<Cube rate="121.5" currency="ISK"/>
<Cube rate="9.6345" currency="NOK"/>
<Cube rate="7.4324" currency="HRK"/>
<Cube rate="70.9668" currency="RUB"/>
<Cube rate="4.9262" currency="TRY"/>
<Cube rate="1.5978" currency="AUD"/>
<Cube rate="4.1316" currency="BRL"/>
<Cube rate="1.5756" currency="CAD"/>
<Cube rate="7.7409" currency="CNY"/>
<Cube rate="9.6355" currency="HKD"/>
<Cube rate="16899.76" currency="IDR"/>
<Cube rate="4.3493" currency="ILS"/>
<Cube rate="79.954" currency="INR"/>
<Cube rate="1306.45" currency="KRW"/>
<Cube rate="22.52" currency="MXN"/>
<Cube rate="4.7609" currency="MYR"/>
<Cube rate="1.685" currency="NZD"/>
<Cube rate="64.022" currency="PHP"/>
<Cube rate="1.6136" currency="SGD"/>
<Cube rate="38.363" currency="THB"/>
<Cube rate="14.6328" currency="ZAR"/>
</Cube>
<Cube time="2018-04-03">
<Cube rate="1.2308" currency="USD"/>
<Cube rate="130.76" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.367" currency="CZK"/>
<Cube rate="7.4492" currency="DKK"/>
<Cube rate="0.87523" currency="GBP"/>
<Cube rate="312.24" currency="HUF"/>
<Cube rate="4.2087" currency="PLN"/>
<Cube rate="4.661" currency="RON"/>
<Cube rate="10.2968" currency="SEK"/>
<Cube rate="1.1775" currency="CHF"/>
<Cube rate="121.5" currency="ISK"/>
<Cube rate="9.6338" currency="NOK"/>
<Cube rate="7.432" currency="HRK"/>
<Cube rate="70.8835" currency="RUB"/>
<Cube rate="4.8967" currency="TRY"/>
<Cube rate="1.5994" currency="AUD"/>
<Cube rate="4.0742" currency="BRL"/>
<Cube rate="1.5818" currency="CAD"/>
<Cube rate="7.7351" currency="CNY"/>
<Cube rate="9.6602" currency="HKD"/>
<Cube rate="16935.95" currency="IDR"/>
<Cube rate="4.34" currency="ILS"/>
<Cube rate="80.014" currency="INR"/>
<Cube rate="1297.87" currency="KRW"/>
<Cube rate="22.3936" currency="MXN"/>
<Cube rate="4.7702" currency="MYR"/>
<Cube rate="1.6964" currency="NZD"/>
<Cube rate="64.034" currency="PHP"/>
<Cube rate="1.6114" currency="SGD"/>
<Cube rate="38.376" currency="THB"/>
<Cube rate="14.5517" currency="ZAR"/>
</Cube>
<Cube time="2018-03-29">
<Cube rate="1.2321" currency="USD"/>
<Cube rate="131.15" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.425" currency="CZK"/>
<Cube rate="7.453" currency="DKK"/>
<Cube rate="0.8749" currency="GBP"/>
<Cube rate="312.13" currency="HUF"/>
<Cube rate="4.2106" currency="PLN"/>
<Cube rate="4.6565" currency="RON"/>
<Cube rate="10.2843" currency="SEK"/>
<Cube rate="1.1779" currency="CHF"/>
<Cube rate="121.5" currency="ISK"/>
<Cube rate="9.677" currency="NOK"/>
<Cube rate="7.4323" currency="HRK"/>
<Cube rate="70.8897" currency="RUB"/>
<Cube rate="4.8976" currency="TRY"/>
<Cube rate="1.6036" currency="AUD"/>
<Cube rate="4.0938" currency="BRL"/>
<Cube rate="1.5895" currency="CAD"/>
<Cube rate="7.7468" currency="CNY"/>
<Cube rate="9.6696" currency="HKD"/>
<Cube rate="16933.98" currency="IDR"/>
<Cube rate="4.3262" currency="ILS"/>
<Cube rate="80.296" currency="INR"/>
<Cube rate="1310.89" currency="KRW"/>
<Cube rate="22.5249" currency="MXN"/>
<Cube rate="4.7658" currency="MYR"/>
<Cube rate="1.7098" currency="NZD"/>
<Cube rate="64.374" currency="PHP"/>
<Cube rate="1.6158" currency="SGD"/>
<Cube rate="38.478" currency="THB"/>
<Cube rate="14.621" currency="ZAR"/>
</Cube>
<Cube time="2018-03-28">
<Cube rate="1.2398" currency="USD"/>
<Cube rate="131.6" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.462" currency="CZK"/>
<Cube rate="7.4513" currency="DKK"/>
<Cube rate="0.87605" currency="GBP"/>
<Cube rate="312.51" currency="HUF"/>
<Cube rate="4.2072" currency="PLN"/>
<Cube rate="4.6525" currency="RON"/>
<Cube rate="10.28" currency="SEK"/>
<Cube rate="1.1801" currency="CHF"/>
<Cube rate="121.5" currency="ISK"/>
<Cube rate="9.6423" currency="NOK"/>
<Cube rate="7.4428" currency="HRK"/>
<Cube rate="71.3252" currency="RUB"/>
<Cube rate="4.9561" currency="TRY"/>
<Cube rate="1.6132" currency="AUD"/>
<Cube rate="4.1264" currency="BRL"/>
<Cube rate="1.5974" currency="CAD"/>
<Cube rate="7.7971" currency="CNY"/>
<Cube rate="9.7295" currency="HKD"/>
<Cube rate="17057.99" currency="IDR"/>
<Cube rate="4.3353" currency="ILS"/>
<Cube rate="80.8005" currency="INR"/>
<Cube rate="1321.47" currency="KRW"/>
<Cube rate="22.7725" currency="MXN"/>
<Cube rate="4.782" currency="MYR"/>
<Cube rate="1.7075" currency="NZD"/>
<Cube rate="64.873" currency="PHP"/>
<Cube rate="1.6214" currency="SGD"/>
<Cube rate="38.744" currency="THB"/>
<Cube rate="14.5029" currency="ZAR"/>
</Cube>
<Cube time="2018-03-27">
<Cube rate="1.2376" currency="USD"/>
<Cube rate="131.04" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.473" currency="CZK"/>
<Cube rate="7.4489" currency="DKK"/>
<Cube rate="0.8794" currency="GBP"/>
<Cube rate="312.85" currency="HUF"/>
<Cube rate="4.2196" currency="PLN"/>
<Cube rate="4.6558" currency="RON"/>
<Cube rate="10.2156" currency="SEK"/>
<Cube rate="1.1764" currency="CHF"/>
<Cube rate="121.7" currency="ISK"/>
<Cube rate="9.5603" currency="NOK"/>
<Cube rate="7.4408" currency="HRK"/>
<Cube rate="70.82" currency="RUB"/>
<Cube rate="4.9429" currency="TRY"/>
<Cube rate="1.607" currency="AUD"/>
<Cube rate="4.1051" currency="BRL"/>
<Cube rate="1.5949" currency="CAD"/>
<Cube rate="7.773" currency="CNY"/>
<Cube rate="9.7113" currency="HKD"/>
<Cube rate="17004.62" currency="IDR"/>
<Cube rate="4.3212" currency="ILS"/>
<Cube rate="80.413" currency="INR"/>
<Cube rate="1328.86" currency="KRW"/>
<Cube rate="22.7905" currency="MXN"/>
<Cube rate="4.7971" currency="MYR"/>
<Cube rate="1.7041" currency="NZD"/>
<Cube rate="64.955" currency="PHP"/>
<Cube rate="1.6208" currency="SGD"/>
<Cube rate="38.65" currency="THB"/>
<Cube rate="14.4598" currency="ZAR"/>
</Cube>
<Cube time="2018-03-26">
<Cube rate="1.2411" currency="USD"/>
<Cube rate="130.47" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.446" currency="CZK"/>
<Cube rate="7.4482" currency="DKK"/>
<Cube rate="0.87248" currency="GBP"/>
<Cube rate="312.73" currency="HUF"/>
<Cube rate="4.23" currency="PLN"/>
<Cube rate="4.6593" currency="RON"/>
<Cube rate="10.1868" currency="SEK"/>
<Cube rate="1.1739" currency="CHF"/>
<Cube rate="121.9" currency="ISK"/>
<Cube rate="9.5613" currency="NOK"/>
<Cube rate="7.442" currency="HRK"/>
<Cube rate="70.6897" currency="RUB"/>
<Cube rate="4.9464" currency="TRY"/>
<Cube rate="1.6048" currency="AUD"/>
<Cube rate="4.0932" currency="BRL"/>
<Cube rate="1.5997" currency="CAD"/>
<Cube rate="7.7924" currency="CNY"/>
<Cube rate="9.7384" currency="HKD"/>
<Cube rate="17045.27" currency="IDR"/>
<Cube rate="4.3317" currency="ILS"/>
<Cube rate="80.5105" currency="INR"/>
<Cube rate="1336.99" currency="KRW"/>
<Cube rate="22.8777" currency="MXN"/>
<Cube rate="4.8425" currency="MYR"/>
<Cube rate="1.7029" currency="NZD"/>
<Cube rate="64.82" currency="PHP"/>
<Cube rate="1.6274" currency="SGD"/>
<Cube rate="38.66" currency="THB"/>
<Cube rate="14.4937" currency="ZAR"/>
</Cube>
<Cube time="2018-03-23">
<Cube rate="1.2346" currency="USD"/>
<Cube rate="129.74" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.405" currency="CZK"/>
<Cube rate="7.4478" currency="DKK"/>
<Cube rate="0.87285" currency="GBP"/>
<Cube rate="312.9" currency="HUF"/>
<Cube rate="4.2262" currency="PLN"/>
<Cube rate="4.663" currency="RON"/>
<Cube rate="10.1943" currency="SEK"/>
<Cube rate="1.1703" currency="CHF"/>
<Cube rate="122.1" currency="ISK"/>
<Cube rate="9.5715" currency="NOK"/>
<Cube rate="7.4398" currency="HRK"/>
<Cube rate="70.5388" currency="RUB"/>
<Cube rate="4.888" currency="TRY"/>
<Cube rate="1.5978" currency="AUD"/>
<Cube rate="4.0726" currency="BRL"/>
<Cube rate="1.5868" currency="CAD"/>
<Cube rate="7.7975" currency="CNY"/>
<Cube rate="9.6889" currency="HKD"/>
<Cube rate="16993.03" currency="IDR"/>
<Cube rate="4.2984" currency="ILS"/>
<Cube rate="80.255" currency="INR"/>
<Cube rate="1330.3" currency="KRW"/>
<Cube rate="22.8804" currency="MXN"/>
<Cube rate="4.8365" currency="MYR"/>
<Cube rate="1.7024" currency="NZD"/>
<Cube rate="64.64" currency="PHP"/>
<Cube rate="1.6216" currency="SGD"/>
<Cube rate="38.495" currency="THB"/>
<Cube rate="14.5204" currency="ZAR"/>
</Cube>
<Cube time="2018-03-22">
<Cube rate="1.2316" currency="USD"/>
<Cube rate="129.75" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.399" currency="CZK"/>
<Cube rate="7.4484" currency="DKK"/>
<Cube rate="0.872" currency="GBP"/>
<Cube rate="311.66" currency="HUF"/>
<Cube rate="4.2217" currency="PLN"/>
<Cube rate="4.6675" currency="RON"/>
<Cube rate="10.12" currency="SEK"/>
<Cube rate="1.1671" currency="CHF"/>
<Cube rate="122.7" currency="ISK"/>
<Cube rate="9.5308" currency="NOK"/>
<Cube rate="7.4435" currency="HRK"/>
<Cube rate="70.32" currency="RUB"/>
<Cube rate="4.8372" currency="TRY"/>
<Cube rate="1.5974" currency="AUD"/>
<Cube rate="4.0666" currency="BRL"/>
<Cube rate="1.5889" currency="CAD"/>
<Cube rate="7.8016" currency="CNY"/>
<Cube rate="9.6641" currency="HKD"/>
<Cube rate="16937.58" currency="IDR"/>
<Cube rate="4.2959" currency="ILS"/>
<Cube rate="80.183" currency="INR"/>
<Cube rate="1330.52" currency="KRW"/>
<Cube rate="22.7765" currency="MXN"/>
<Cube rate="4.819" currency="MYR"/>
<Cube rate="1.7031" currency="NZD"/>
<Cube rate="64.544" currency="PHP"/>
<Cube rate="1.6207" currency="SGD"/>
<Cube rate="38.512" currency="THB"/>
<Cube rate="14.5724" currency="ZAR"/>
</Cube>
<Cube time="2018-03-21">
<Cube rate="1.2286" currency="USD"/>
<Cube rate="130.5" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.422" currency="CZK"/>
<Cube rate="7.4486" currency="DKK"/>
<Cube rate="0.87403" currency="GBP"/>
<Cube rate="311.43" currency="HUF"/>
<Cube rate="4.2364" currency="PLN"/>
<Cube rate="4.6678" currency="RON"/>
<Cube rate="10.0883" currency="SEK"/>
<Cube rate="1.1709" currency="CHF"/>
<Cube rate="122.7" currency="ISK"/>
<Cube rate="9.5028" currency="NOK"/>
<Cube rate="7.44" currency="HRK"/>
<Cube rate="70.6217" currency="RUB"/>
<Cube rate="4.8352" currency="TRY"/>
<Cube rate="1.5994" currency="AUD"/>
<Cube rate="4.0552" currency="BRL"/>
<Cube rate="1.5947" currency="CAD"/>
<Cube rate="7.777" currency="CNY"/>
<Cube rate="9.6397" currency="HKD"/>
<Cube rate="16909.37" currency="IDR"/>
<Cube rate="4.2931" currency="ILS"/>
<Cube rate="80.117" currency="INR"/>
<Cube rate="1317.22" currency="KRW"/>
<Cube rate="22.7879" currency="MXN"/>
<Cube rate="4.8153" currency="MYR"/>
<Cube rate="1.7158" currency="NZD"/>
<Cube rate="64.037" currency="PHP"/>
<Cube rate="1.6197" currency="SGD"/>
<Cube rate="38.345" currency="THB"/>
<Cube rate="14.7273" currency="ZAR"/>
</Cube>
<Cube time="2018-03-20">
<Cube rate="1.2276" currency="USD"/>
<Cube rate="130.72" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.423" currency="CZK"/>
<Cube rate="7.4485" currency="DKK"/>
<Cube rate="0.87715" currency="GBP"/>
<Cube rate="311.13" currency="HUF"/>
<Cube rate="4.2277" currency="PLN"/>
<Cube rate="4.6663" currency="RON"/>
<Cube rate="10.0563" currency="SEK"/>
<Cube rate="1.1721" currency="CHF"/>
<Cube rate="122.5" currency="ISK"/>
<Cube rate="9.4863" currency="NOK"/>
<Cube rate="7.4423" currency="HRK"/>
<Cube rate="70.8466" currency="RUB"/>
<Cube rate="4.8238" currency="TRY"/>
<Cube rate="1.5934" currency="AUD"/>
<Cube rate="4.041" currency="BRL"/>
<Cube rate="1.604" currency="CAD"/>
<Cube rate="7.7744" currency="CNY"/>
<Cube rate="9.6295" currency="HKD"/>
<Cube rate="16893.01" currency="IDR"/>
<Cube rate="4.2741" currency="ILS"/>
<Cube rate="80.037" currency="INR"/>
<Cube rate="1314.93" currency="KRW"/>
<Cube rate="23.0086" currency="MXN"/>
<Cube rate="4.8091" currency="MYR"/>
<Cube rate="1.7039" currency="NZD"/>
<Cube rate="63.926" currency="PHP"/>
<Cube rate="1.6174" currency="SGD"/>
<Cube rate="38.301" currency="THB"/>
<Cube rate="14.6788" currency="ZAR"/>
</Cube>
<Cube time="2018-03-19">
<Cube rate="1.2309" currency="USD"/>
<Cube rate="130.65" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.432" currency="CZK"/>
<Cube rate="7.4484" currency="DKK"/>
<Cube rate="0.87593" currency="GBP"/>
<Cube rate="310.98" currency="HUF"/>
<Cube rate="4.2171" currency="PLN"/>
<Cube rate="4.6677" currency="RON"/>
<Cube rate="10.0838" currency="SEK"/>
<Cube rate="1.1717" currency="CHF"/>
<Cube rate="122.5" currency="ISK"/>
<Cube rate="9.5205" currency="NOK"/>
<Cube rate="7.4295" currency="HRK"/>
<Cube rate="71.3661" currency="RUB"/>
<Cube rate="4.8584" currency="TRY"/>
<Cube rate="1.5994" currency="AUD"/>
<Cube rate="4.0567" currency="BRL"/>
<Cube rate="1.6105" currency="CAD"/>
<Cube rate="7.7944" currency="CNY"/>
<Cube rate="9.6537" currency="HKD"/>
<Cube rate="16958.11" currency="IDR"/>
<Cube rate="4.268" currency="ILS"/>
<Cube rate="80.2455" currency="INR"/>
<Cube rate="1321.16" currency="KRW"/>
<Cube rate="23.1871" currency="MXN"/>
<Cube rate="4.8184" currency="MYR"/>
<Cube rate="1.7066" currency="NZD"/>
<Cube rate="64.174" currency="PHP"/>
<Cube rate="1.6223" currency="SGD"/>
<Cube rate="38.416" currency="THB"/>
<Cube rate="14.8916" currency="ZAR"/>
</Cube>
<Cube time="2018-03-16">
<Cube rate="1.2301" currency="USD"/>
<Cube rate="130.21" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.415" currency="CZK"/>
<Cube rate="7.4486" currency="DKK"/>
<Cube rate="0.88253" currency="GBP"/>
<Cube rate="311.04" currency="HUF"/>
<Cube rate="4.2173" currency="PLN"/>
<Cube rate="4.6655" currency="RON"/>
<Cube rate="10.0795" currency="SEK"/>
<Cube rate="1.1702" currency="CHF"/>
<Cube rate="122.7" currency="ISK"/>
<Cube rate="9.491" currency="NOK"/>
<Cube rate="7.4308" currency="HRK"/>
<Cube rate="70.8949" currency="RUB"/>
<Cube rate="4.8147" currency="TRY"/>
<Cube rate="1.586" currency="AUD"/>
<Cube rate="4.0464" currency="BRL"/>
<Cube rate="1.6087" currency="CAD"/>
<Cube rate="7.781" currency="CNY"/>
<Cube rate="9.6476" currency="HKD"/>
<Cube rate="16926.64" currency="IDR"/>
<Cube rate="4.2491" currency="ILS"/>
<Cube rate="79.867" currency="INR"/>
<Cube rate="1313.43" currency="KRW"/>
<Cube rate="23.0385" currency="MXN"/>
<Cube rate="4.8079" currency="MYR"/>
<Cube rate="1.7002" currency="NZD"/>
<Cube rate="63.909" currency="PHP"/>
<Cube rate="1.6182" currency="SGD"/>
<Cube rate="38.379" currency="THB"/>
<Cube rate="14.6899" currency="ZAR"/>
</Cube>
<Cube time="2018-03-15">
<Cube rate="1.2341" currency="USD"/>
<Cube rate="130.9" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.416" currency="CZK"/>
<Cube rate="7.4487" currency="DKK"/>
<Cube rate="0.8848" currency="GBP"/>
<Cube rate="311.07" currency="HUF"/>
<Cube rate="4.2122" currency="PLN"/>
<Cube rate="4.6653" currency="RON"/>
<Cube rate="10.0943" currency="SEK"/>
<Cube rate="1.1689" currency="CHF"/>
<Cube rate="123.1" currency="ISK"/>
<Cube rate="9.5078" currency="NOK"/>
<Cube rate="7.4438" currency="HRK"/>
<Cube rate="70.6343" currency="RUB"/>
<Cube rate="4.8097" currency="TRY"/>
<Cube rate="1.5735" currency="AUD"/>
<Cube rate="4.0579" currency="BRL"/>
<Cube rate="1.6025" currency="CAD"/>
<Cube rate="7.7966" currency="CNY"/>
<Cube rate="9.6773" currency="HKD"/>
<Cube rate="16977.51" currency="IDR"/>
<Cube rate="4.2412" currency="ILS"/>
<Cube rate="80.155" currency="INR"/>
<Cube rate="1314.61" currency="KRW"/>
<Cube rate="23.0643" currency="MXN"/>
<Cube rate="4.8321" currency="MYR"/>
<Cube rate="1.6915" currency="NZD"/>
<Cube rate="64.226" currency="PHP"/>
<Cube rate="1.6182" currency="SGD"/>
<Cube rate="38.461" currency="THB"/>
<Cube rate="14.6322" currency="ZAR"/>
</Cube>
<Cube time="2018-03-14">
<Cube rate="1.2369" currency="USD"/>
<Cube rate="131.77" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.447" currency="CZK"/>
<Cube rate="7.4493" currency="DKK"/>
<Cube rate="0.8863" currency="GBP"/>
<Cube rate="311.63" currency="HUF"/>
<Cube rate="4.2023" currency="PLN"/>
<Cube rate="4.6625" currency="RON"/>
<Cube rate="10.1255" currency="SEK"/>
<Cube rate="1.1704" currency="CHF"/>
<Cube rate="123.1" currency="ISK"/>
<Cube rate="9.5728" currency="NOK"/>
<Cube rate="7.4428" currency="HRK"/>
<Cube rate="70.4935" currency="RUB"/>
<Cube rate="4.7924" currency="TRY"/>
<Cube rate="1.5644" currency="AUD"/>
<Cube rate="4.0244" currency="BRL"/>
<Cube rate="1.5993" currency="CAD"/>
<Cube rate="7.8089" currency="CNY"/>
<Cube rate="9.6978" currency="HKD"/>
<Cube rate="16981.4" currency="IDR"/>
<Cube rate="4.2434" currency="ILS"/>
<Cube rate="80.1975" currency="INR"/>
<Cube rate="1313.97" currency="KRW"/>
<Cube rate="22.9785" currency="MXN"/>
<Cube rate="4.8202" currency="MYR"/>
<Cube rate="1.6853" currency="NZD"/>
<Cube rate="64.33" currency="PHP"/>
<Cube rate="1.6193" currency="SGD"/>
<Cube rate="38.505" currency="THB"/>
<Cube rate="14.5494" currency="ZAR"/>
</Cube>
<Cube time="2018-03-13">
<Cube rate="1.2378" currency="USD"/>
<Cube rate="132.31" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.471" currency="CZK"/>
<Cube rate="7.4486" currency="DKK"/>
<Cube rate="0.8865" currency="GBP"/>
<Cube rate="311.91" currency="HUF"/>
<Cube rate="4.2119" currency="PLN"/>
<Cube rate="4.6619" currency="RON"/>
<Cube rate="10.1568" currency="SEK"/>
<Cube rate="1.169" currency="CHF"/>
<Cube rate="123.1" currency="ISK"/>
<Cube rate="9.5808" currency="NOK"/>
<Cube rate="7.4412" currency="HRK"/>
<Cube rate="70.3046" currency="RUB"/>
<Cube rate="4.7822" currency="TRY"/>
<Cube rate="1.5683" currency="AUD"/>
<Cube rate="4.0142" currency="BRL"/>
<Cube rate="1.589" currency="CAD"/>
<Cube rate="7.8265" currency="CNY"/>
<Cube rate="9.7031" currency="HKD"/>
<Cube rate="16973.95" currency="IDR"/>
<Cube rate="4.2554" currency="ILS"/>
<Cube rate="80.284" currency="INR"/>
<Cube rate="1316.84" currency="KRW"/>
<Cube rate="22.918" currency="MXN"/>
<Cube rate="4.8192" currency="MYR"/>
<Cube rate="1.6842" currency="NZD"/>
<Cube rate="64.291" currency="PHP"/>
<Cube rate="1.6224" currency="SGD"/>
<Cube rate="38.632" currency="THB"/>
<Cube rate="14.5787" currency="ZAR"/>
</Cube>
<Cube time="2018-03-12">
<Cube rate="1.2302" currency="USD"/>
<Cube rate="131.04" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.448" currency="CZK"/>
<Cube rate="7.4496" currency="DKK"/>
<Cube rate="0.8859" currency="GBP"/>
<Cube rate="311.89" currency="HUF"/>
<Cube rate="4.2013" currency="PLN"/>
<Cube rate="4.6618" currency="RON"/>
<Cube rate="10.1563" currency="SEK"/>
<Cube rate="1.1681" currency="CHF"/>
<Cube rate="123.1" currency="ISK"/>
<Cube rate="9.5645" currency="NOK"/>
<Cube rate="7.445" currency="HRK"/>
<Cube rate="70.0482" currency="RUB"/>
<Cube rate="4.7212" currency="TRY"/>
<Cube rate="1.5641" currency="AUD"/>
<Cube rate="4.0087" currency="BRL"/>
<Cube rate="1.5782" currency="CAD"/>
<Cube rate="7.7886" currency="CNY"/>
<Cube rate="9.6447" currency="HKD"/>
<Cube rate="16937.39" currency="IDR"/>
<Cube rate="4.2372" currency="ILS"/>
<Cube rate="79.9785" currency="INR"/>
<Cube rate="1312.16" currency="KRW"/>
<Cube rate="22.9816" currency="MXN"/>
<Cube rate="4.8033" currency="MYR"/>
<Cube rate="1.6854" currency="NZD"/>
<Cube rate="64.07" currency="PHP"/>
<Cube rate="1.6172" currency="SGD"/>
<Cube rate="38.542" currency="THB"/>
<Cube rate="14.5763" currency="ZAR"/>
</Cube>
<Cube time="2018-03-09">
<Cube rate="1.2291" currency="USD"/>
<Cube rate="131.31" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.454" currency="CZK"/>
<Cube rate="7.4494" currency="DKK"/>
<Cube rate="0.88893" currency="GBP"/>
<Cube rate="311.93" currency="HUF"/>
<Cube rate="4.2018" currency="PLN"/>
<Cube rate="4.657" currency="RON"/>
<Cube rate="10.1648" currency="SEK"/>
<Cube rate="1.1695" currency="CHF"/>
<Cube rate="122.9" currency="ISK"/>
<Cube rate="9.5948" currency="NOK"/>
<Cube rate="7.4355" currency="HRK"/>
<Cube rate="70.1112" currency="RUB"/>
<Cube rate="4.6939" currency="TRY"/>
<Cube rate="1.5772" currency="AUD"/>
<Cube rate="4.01" currency="BRL"/>
<Cube rate="1.5848" currency="CAD"/>
<Cube rate="7.7895" currency="CNY"/>
<Cube rate="9.637" currency="HKD"/>
<Cube rate="16976.78" currency="IDR"/>
<Cube rate="4.2345" currency="ILS"/>
<Cube rate="80.1315" currency="INR"/>
<Cube rate="1315.51" currency="KRW"/>
<Cube rate="22.881" currency="MXN"/>
<Cube rate="4.8105" currency="MYR"/>
<Cube rate="1.6931" currency="NZD"/>
<Cube rate="64.102" currency="PHP"/>
<Cube rate="1.6204" currency="SGD"/>
<Cube rate="38.538" currency="THB"/>
<Cube rate="14.6257" currency="ZAR"/>
</Cube>
<Cube time="2018-03-08">
<Cube rate="1.2421" currency="USD"/>
<Cube rate="131.83" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.427" currency="CZK"/>
<Cube rate="7.4505" currency="DKK"/>
<Cube rate="0.89465" currency="GBP"/>
<Cube rate="312.02" currency="HUF"/>
<Cube rate="4.2042" currency="PLN"/>
<Cube rate="4.6588" currency="RON"/>
<Cube rate="10.2173" currency="SEK"/>
<Cube rate="1.1731" currency="CHF"/>
<Cube rate="123.5" currency="ISK"/>
<Cube rate="9.7135" currency="NOK"/>
<Cube rate="7.4365" currency="HRK"/>
<Cube rate="70.6686" currency="RUB"/>
<Cube rate="4.7326" currency="TRY"/>
<Cube rate="1.5912" currency="AUD"/>
<Cube rate="4.0261" currency="BRL"/>
<Cube rate="1.6044" currency="CAD"/>
<Cube rate="7.8696" currency="CNY"/>
<Cube rate="9.7356" currency="HKD"/>
<Cube rate="17114.9" currency="IDR"/>
<Cube rate="4.2852" currency="ILS"/>
<Cube rate="80.898" currency="INR"/>
<Cube rate="1331.33" currency="KRW"/>
<Cube rate="23.2184" currency="MXN"/>
<Cube rate="4.8523" currency="MYR"/>
<Cube rate="1.7102" currency="NZD"/>
<Cube rate="64.646" currency="PHP"/>
<Cube rate="1.6339" currency="SGD"/>
<Cube rate="38.921" currency="THB"/>
<Cube rate="14.767" currency="ZAR"/>
</Cube>
<Cube time="2018-03-07">
<Cube rate="1.2417" currency="USD"/>
<Cube rate="131.41" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.421" currency="CZK"/>
<Cube rate="7.4502" currency="DKK"/>
<Cube rate="0.89513" currency="GBP"/>
<Cube rate="311.74" currency="HUF"/>
<Cube rate="4.1939" currency="PLN"/>
<Cube rate="4.6605" currency="RON"/>
<Cube rate="10.2383" currency="SEK"/>
<Cube rate="1.1673" currency="CHF"/>
<Cube rate="123.7" currency="ISK"/>
<Cube rate="9.6775" currency="NOK"/>
<Cube rate="7.428" currency="HRK"/>
<Cube rate="70.6046" currency="RUB"/>
<Cube rate="4.7152" currency="TRY"/>
<Cube rate="1.5909" currency="AUD"/>
<Cube rate="4.0094" currency="BRL"/>
<Cube rate="1.6056" currency="CAD"/>
<Cube rate="7.8484" currency="CNY"/>
<Cube rate="9.7295" currency="HKD"/>
<Cube rate="17082.07" currency="IDR"/>
<Cube rate="4.2978" currency="ILS"/>
<Cube rate="80.578" currency="INR"/>
<Cube rate="1327.71" currency="KRW"/>
<Cube rate="23.4057" currency="MXN"/>
<Cube rate="4.8472" currency="MYR"/>
<Cube rate="1.7063" currency="NZD"/>
<Cube rate="64.571" currency="PHP"/>
<Cube rate="1.6323" currency="SGD"/>
<Cube rate="38.878" currency="THB"/>
<Cube rate="14.7815" currency="ZAR"/>
</Cube>
<Cube time="2018-03-06">
<Cube rate="1.2411" currency="USD"/>
<Cube rate="131.84" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.38" currency="CZK"/>
<Cube rate="7.4494" currency="DKK"/>
<Cube rate="0.89165" currency="GBP"/>
<Cube rate="313.11" currency="HUF"/>
<Cube rate="4.1815" currency="PLN"/>
<Cube rate="4.6598" currency="RON"/>
<Cube rate="10.1835" currency="SEK"/>
<Cube rate="1.1626" currency="CHF"/>
<Cube rate="123.7" currency="ISK"/>
<Cube rate="9.613" currency="NOK"/>
<Cube rate="7.4275" currency="HRK"/>
<Cube rate="69.8699" currency="RUB"/>
<Cube rate="4.7013" currency="TRY"/>
<Cube rate="1.584" currency="AUD"/>
<Cube rate="3.9927" currency="BRL"/>
<Cube rate="1.5993" currency="CAD"/>
<Cube rate="7.8538" currency="CNY"/>
<Cube rate="9.7218" currency="HKD"/>
<Cube rate="17030.37" currency="IDR"/>
<Cube rate="4.2905" currency="ILS"/>
<Cube rate="80.5845" currency="INR"/>
<Cube rate="1316.92" currency="KRW"/>
<Cube rate="23.166" currency="MXN"/>
<Cube rate="4.8322" currency="MYR"/>
<Cube rate="1.6985" currency="NZD"/>
<Cube rate="64.36" currency="PHP"/>
<Cube rate="1.6325" currency="SGD"/>
<Cube rate="38.871" currency="THB"/>
<Cube rate="14.5449" currency="ZAR"/>
</Cube>
<Cube time="2018-03-05">
<Cube rate="1.2307" currency="USD"/>
<Cube rate="130.02" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.404" currency="CZK"/>
<Cube rate="7.4468" currency="DKK"/>
<Cube rate="0.8907" currency="GBP"/>
<Cube rate="313.76" currency="HUF"/>
<Cube rate="4.1909" currency="PLN"/>
<Cube rate="4.6618" currency="RON"/>
<Cube rate="10.1683" currency="SEK"/>
<Cube rate="1.1549" currency="CHF"/>
<Cube rate="123.7" currency="ISK"/>
<Cube rate="9.6335" currency="NOK"/>
<Cube rate="7.4303" currency="HRK"/>
<Cube rate="70.298" currency="RUB"/>
<Cube rate="4.6939" currency="TRY"/>
<Cube rate="1.5887" currency="AUD"/>
<Cube rate="4.0096" currency="BRL"/>
<Cube rate="1.5914" currency="CAD"/>
<Cube rate="7.803" currency="CNY"/>
<Cube rate="9.6398" currency="HKD"/>
<Cube rate="16937.51" currency="IDR"/>
<Cube rate="4.258" currency="ILS"/>
<Cube rate="80.1275" currency="INR"/>
<Cube rate="1328.69" currency="KRW"/>
<Cube rate="23.2587" currency="MXN"/>
<Cube rate="4.8059" currency="MYR"/>
<Cube rate="1.7026" currency="NZD"/>
<Cube rate="63.953" currency="PHP"/>
<Cube rate="1.6238" currency="SGD"/>
<Cube rate="38.669" currency="THB"/>
<Cube rate="14.6176" currency="ZAR"/>
</Cube>
<Cube time="2018-03-02">
<Cube rate="1.2312" currency="USD"/>
<Cube rate="129.77" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.409" currency="CZK"/>
<Cube rate="7.4479" currency="DKK"/>
<Cube rate="0.8932" currency="GBP"/>
<Cube rate="313.88" currency="HUF"/>
<Cube rate="4.1944" currency="PLN"/>
<Cube rate="4.6595" currency="RON"/>
<Cube rate="10.1643" currency="SEK"/>
<Cube rate="1.1512" currency="CHF"/>
<Cube rate="123.9" currency="ISK"/>
<Cube rate="9.6178" currency="NOK"/>
<Cube rate="7.4445" currency="HRK"/>
<Cube rate="70.3851" currency="RUB"/>
<Cube rate="4.6998" currency="TRY"/>
<Cube rate="1.5885" currency="AUD"/>
<Cube rate="4.0096" currency="BRL"/>
<Cube rate="1.5858" currency="CAD"/>
<Cube rate="7.8121" currency="CNY"/>
<Cube rate="9.6397" currency="HKD"/>
<Cube rate="16963.47" currency="IDR"/>
<Cube rate="4.2508" currency="ILS"/>
<Cube rate="80.3205" currency="INR"/>
<Cube rate="1334.84" currency="KRW"/>
<Cube rate="23.3041" currency="MXN"/>
<Cube rate="4.8267" currency="MYR"/>
<Cube rate="1.7014" currency="NZD"/>
<Cube rate="64.033" currency="PHP"/>
<Cube rate="1.6261" currency="SGD"/>
<Cube rate="38.77" currency="THB"/>
<Cube rate="14.7068" currency="ZAR"/>
</Cube>
<Cube time="2018-03-01">
<Cube rate="1.2171" currency="USD"/>
<Cube rate="129.98" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.434" currency="CZK"/>
<Cube rate="7.447" currency="DKK"/>
<Cube rate="0.8852" currency="GBP"/>
<Cube rate="313.78" currency="HUF"/>
<Cube rate="4.1853" currency="PLN"/>
<Cube rate="4.6573" currency="RON"/>
<Cube rate="10.1185" currency="SEK"/>
<Cube rate="1.1519" currency="CHF"/>
<Cube rate="123.7" currency="ISK"/>
<Cube rate="9.66" currency="NOK"/>
<Cube rate="7.448" currency="HRK"/>
<Cube rate="69.1788" currency="RUB"/>
<Cube rate="4.6435" currency="TRY"/>
<Cube rate="1.5746" currency="AUD"/>
<Cube rate="3.974" currency="BRL"/>
<Cube rate="1.5654" currency="CAD"/>
<Cube rate="7.729" currency="CNY"/>
<Cube rate="9.5263" currency="HKD"/>
<Cube rate="16800.16" currency="IDR"/>
<Cube rate="4.2397" currency="ILS"/>
<Cube rate="79.3245" currency="INR"/>
<Cube rate="1323.49" currency="KRW"/>
<Cube rate="23.0364" currency="MXN"/>
<Cube rate="4.7814" currency="MYR"/>
<Cube rate="1.6866" currency="NZD"/>
<Cube rate="63.239" currency="PHP"/>
<Cube rate="1.615" currency="SGD"/>
<Cube rate="38.424" currency="THB"/>
<Cube rate="14.52" currency="ZAR"/>
</Cube>
<Cube time="2018-02-28">
<Cube rate="1.2214" currency="USD"/>
<Cube rate="130.72" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.418" currency="CZK"/>
<Cube rate="7.4465" currency="DKK"/>
<Cube rate="0.88415" currency="GBP"/>
<Cube rate="313.93" currency="HUF"/>
<Cube rate="4.1781" currency="PLN"/>
<Cube rate="4.663" currency="RON"/>
<Cube rate="10.0923" currency="SEK"/>
<Cube rate="1.152" currency="CHF"/>
<Cube rate="123.7" currency="ISK"/>
<Cube rate="9.6153" currency="NOK"/>
<Cube rate="7.4505" currency="HRK"/>
<Cube rate="68.754" currency="RUB"/>
<Cube rate="4.6451" currency="TRY"/>
<Cube rate="1.5637" currency="AUD"/>
<Cube rate="3.9615" currency="BRL"/>
<Cube rate="1.5608" currency="CAD"/>
<Cube rate="7.7285" currency="CNY"/>
<Cube rate="9.5595" currency="HKD"/>
<Cube rate="16793.03" currency="IDR"/>
<Cube rate="4.2508" currency="ILS"/>
<Cube rate="79.623" currency="INR"/>
<Cube rate="1320.25" currency="KRW"/>
<Cube rate="22.9437" currency="MXN"/>
<Cube rate="4.793" currency="MYR"/>
<Cube rate="1.6905" currency="NZD"/>
<Cube rate="63.641" currency="PHP"/>
<Cube rate="1.6162" currency="SGD"/>
<Cube rate="38.389" currency="THB"/>
<Cube rate="14.3677" currency="ZAR"/>
</Cube>
<Cube time="2018-02-27">
<Cube rate="1.2301" currency="USD"/>
<Cube rate="131.77" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.398" currency="CZK"/>
<Cube rate="7.446" currency="DKK"/>
<Cube rate="0.884" currency="GBP"/>
<Cube rate="313.97" currency="HUF"/>
<Cube rate="4.167" currency="PLN"/>
<Cube rate="4.6575" currency="RON"/>
<Cube rate="10.08" currency="SEK"/>
<Cube rate="1.1539" currency="CHF"/>
<Cube rate="123.9" currency="ISK"/>
<Cube rate="9.629" currency="NOK"/>
<Cube rate="7.4452" currency="HRK"/>
<Cube rate="68.7975" currency="RUB"/>
<Cube rate="4.6629" currency="TRY"/>
<Cube rate="1.5698" currency="AUD"/>
<Cube rate="3.9831" currency="BRL"/>
<Cube rate="1.5647" currency="CAD"/>
<Cube rate="7.7665" currency="CNY"/>
<Cube rate="9.6272" currency="HKD"/>
<Cube rate="16818.89" currency="IDR"/>
<Cube rate="4.2822" currency="ILS"/>
<Cube rate="79.803" currency="INR"/>
<Cube rate="1318.51" currency="KRW"/>
<Cube rate="23.0305" currency="MXN"/>
<Cube rate="4.8072" currency="MYR"/>
<Cube rate="1.6918" currency="NZD"/>
<Cube rate="64.286" currency="PHP"/>
<Cube rate="1.6235" currency="SGD"/>
<Cube rate="38.613" currency="THB"/>
<Cube rate="14.338" currency="ZAR"/>
</Cube>
<Cube time="2018-02-26">
<Cube rate="1.232" currency="USD"/>
<Cube rate="131.6" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.391" currency="CZK"/>
<Cube rate="7.4459" currency="DKK"/>
<Cube rate="0.8782" currency="GBP"/>
<Cube rate="313.59" currency="HUF"/>
<Cube rate="4.1697" currency="PLN"/>
<Cube rate="4.6625" currency="RON"/>
<Cube rate="10.0435" currency="SEK"/>
<Cube rate="1.153" currency="CHF"/>
<Cube rate="123.7" currency="ISK"/>
<Cube rate="9.6303" currency="NOK"/>
<Cube rate="7.4435" currency="HRK"/>
<Cube rate="68.9399" currency="RUB"/>
<Cube rate="4.6579" currency="TRY"/>
<Cube rate="1.571" currency="AUD"/>
<Cube rate="3.9857" currency="BRL"/>
<Cube rate="1.5617" currency="CAD"/>
<Cube rate="7.7723" currency="CNY"/>
<Cube rate="9.6387" currency="HKD"/>
<Cube rate="16834.05" currency="IDR"/>
<Cube rate="4.3034" currency="ILS"/>
<Cube rate="79.803" currency="INR"/>
<Cube rate="1320.16" currency="KRW"/>
<Cube rate="22.9176" currency="MXN"/>
<Cube rate="4.8165" currency="MYR"/>
<Cube rate="1.6847" currency="NZD"/>
<Cube rate="63.936" currency="PHP"/>
<Cube rate="1.6227" currency="SGD"/>
<Cube rate="38.586" currency="THB"/>
<Cube rate="14.2826" currency="ZAR"/>
</Cube>
<Cube time="2018-02-23">
<Cube rate="1.2299" currency="USD"/>
<Cube rate="131.28" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.337" currency="CZK"/>
<Cube rate="7.4469" currency="DKK"/>
<Cube rate="0.8794" currency="GBP"/>
<Cube rate="312.88" currency="HUF"/>
<Cube rate="4.1698" currency="PLN"/>
<Cube rate="4.655" currency="RON"/>
<Cube rate="10.0583" currency="SEK"/>
<Cube rate="1.1505" currency="CHF"/>
<Cube rate="123.9" currency="ISK"/>
<Cube rate="9.677" currency="NOK"/>
<Cube rate="7.4365" currency="HRK"/>
<Cube rate="69.448" currency="RUB"/>
<Cube rate="4.6575" currency="TRY"/>
<Cube rate="1.572" currency="AUD"/>
<Cube rate="3.9875" currency="BRL"/>
<Cube rate="1.5614" currency="CAD"/>
<Cube rate="7.7914" currency="CNY"/>
<Cube rate="9.6219" currency="HKD"/>
<Cube rate="16820.11" currency="IDR"/>
<Cube rate="4.2918" currency="ILS"/>
<Cube rate="79.6515" currency="INR"/>
<Cube rate="1324.37" currency="KRW"/>
<Cube rate="22.8385" currency="MXN"/>
<Cube rate="4.8135" currency="MYR"/>
<Cube rate="1.6864" currency="NZD"/>
<Cube rate="63.719" currency="PHP"/>
<Cube rate="1.6254" currency="SGD"/>
<Cube rate="38.668" currency="THB"/>
<Cube rate="14.2239" currency="ZAR"/>
</Cube>
<Cube time="2018-02-22">
<Cube rate="1.2276" currency="USD"/>
<Cube rate="131.47" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.316" currency="CZK"/>
<Cube rate="7.4462" currency="DKK"/>
<Cube rate="0.88343" currency="GBP"/>
<Cube rate="312.69" currency="HUF"/>
<Cube rate="4.1819" currency="PLN"/>
<Cube rate="4.6555" currency="RON"/>
<Cube rate="9.9963" currency="SEK"/>
<Cube rate="1.1508" currency="CHF"/>
<Cube rate="123.9" currency="ISK"/>
<Cube rate="9.6893" currency="NOK"/>
<Cube rate="7.4445" currency="HRK"/>
<Cube rate="69.6731" currency="RUB"/>
<Cube rate="4.6648" currency="TRY"/>
<Cube rate="1.5699" currency="AUD"/>
<Cube rate="4.0149" currency="BRL"/>
<Cube rate="1.5589" currency="CAD"/>
<Cube rate="7.8085" currency="CNY"/>
<Cube rate="9.6059" currency="HKD"/>
<Cube rate="16831.62" currency="IDR"/>
<Cube rate="4.2935" currency="ILS"/>
<Cube rate="79.8895" currency="INR"/>
<Cube rate="1331.26" currency="KRW"/>
<Cube rate="23.0731" currency="MXN"/>
<Cube rate="4.8112" currency="MYR"/>
<Cube rate="1.6761" currency="NZD"/>
<Cube rate="63.911" currency="PHP"/>
<Cube rate="1.6232" currency="SGD"/>
<Cube rate="38.761" currency="THB"/>
<Cube rate="14.3835" currency="ZAR"/>
</Cube>
<Cube time="2018-02-21">
<Cube rate="1.2312" currency="USD"/>
<Cube rate="132.41" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.361" currency="CZK"/>
<Cube rate="7.4465" currency="DKK"/>
<Cube rate="0.88463" currency="GBP"/>
<Cube rate="312.15" currency="HUF"/>
<Cube rate="4.1589" currency="PLN"/>
<Cube rate="4.6615" currency="RON"/>
<Cube rate="9.9648" currency="SEK"/>
<Cube rate="1.1551" currency="CHF"/>
<Cube rate="123.9" currency="ISK"/>
<Cube rate="9.642" currency="NOK"/>
<Cube rate="7.4415" currency="HRK"/>
<Cube rate="69.6656" currency="RUB"/>
<Cube rate="4.665" currency="TRY"/>
<Cube rate="1.5684" currency="AUD"/>
<Cube rate="4.008" currency="BRL"/>
<Cube rate="1.5601" currency="CAD"/>
<Cube rate="7.8112" currency="CNY"/>
<Cube rate="9.6341" currency="HKD"/>
<Cube rate="16757.86" currency="IDR"/>
<Cube rate="4.3072" currency="ILS"/>
<Cube rate="79.7295" currency="INR"/>
<Cube rate="1322.02" currency="KRW"/>
<Cube rate="23.0516" currency="MXN"/>
<Cube rate="4.8174" currency="MYR"/>
<Cube rate="1.6754" currency="NZD"/>
<Cube rate="64.229" currency="PHP"/>
<Cube rate="1.6267" currency="SGD"/>
<Cube rate="38.783" currency="THB"/>
<Cube rate="14.3373" currency="ZAR"/>
</Cube>
<Cube time="2018-02-20">
<Cube rate="1.234" currency="USD"/>
<Cube rate="132.25" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.318" currency="CZK"/>
<Cube rate="7.4473" currency="DKK"/>
<Cube rate="0.88168" currency="GBP"/>
<Cube rate="311.78" currency="HUF"/>
<Cube rate="4.1467" currency="PLN"/>
<Cube rate="4.6636" currency="RON"/>
<Cube rate="9.9688" currency="SEK"/>
<Cube rate="1.1537" currency="CHF"/>
<Cube rate="124.3" currency="ISK"/>
<Cube rate="9.6683" currency="NOK"/>
<Cube rate="7.4385" currency="HRK"/>
<Cube rate="69.9071" currency="RUB"/>
<Cube rate="4.6566" currency="TRY"/>
<Cube rate="1.5648" currency="AUD"/>
<Cube rate="4.0114" currency="BRL"/>
<Cube rate="1.5553" currency="CAD"/>
<Cube rate="7.829" currency="CNY"/>
<Cube rate="9.6549" currency="HKD"/>
<Cube rate="16819.73" currency="IDR"/>
<Cube rate="4.322" currency="ILS"/>
<Cube rate="80.003" currency="INR"/>
<Cube rate="1323.7" currency="KRW"/>
<Cube rate="23.0002" currency="MXN"/>
<Cube rate="4.8101" currency="MYR"/>
<Cube rate="1.6782" currency="NZD"/>
<Cube rate="64.56" currency="PHP"/>
<Cube rate="1.6272" currency="SGD"/>
<Cube rate="38.883" currency="THB"/>
<Cube rate="14.4916" currency="ZAR"/>
</Cube>
<Cube time="2018-02-19">
<Cube rate="1.241" currency="USD"/>
<Cube rate="132.24" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.327" currency="CZK"/>
<Cube rate="7.448" currency="DKK"/>
<Cube rate="0.8859" currency="GBP"/>
<Cube rate="311.15" currency="HUF"/>
<Cube rate="4.146" currency="PLN"/>
<Cube rate="4.6613" currency="RON"/>
<Cube rate="9.9155" currency="SEK"/>
<Cube rate="1.1513" currency="CHF"/>
<Cube rate="124.7" currency="ISK"/>
<Cube rate="9.6575" currency="NOK"/>
<Cube rate="7.4385" currency="HRK"/>
<Cube rate="70.0709" currency="RUB"/>
<Cube rate="4.6575" currency="TRY"/>
<Cube rate="1.5676" currency="AUD"/>
<Cube rate="4.0126" currency="BRL"/>
<Cube rate="1.5592" currency="CAD"/>
<Cube rate="7.8734" currency="CNY"/>
<Cube rate="9.7075" currency="HKD"/>
<Cube rate="16818.58" currency="IDR"/>
<Cube rate="4.3673" currency="ILS"/>
<Cube rate="79.7375" currency="INR"/>
<Cube rate="1323.97" currency="KRW"/>
<Cube rate="23.0128" currency="MXN"/>
<Cube rate="4.8281" currency="MYR"/>
<Cube rate="1.682" currency="NZD"/>
<Cube rate="65.1" currency="PHP"/>
<Cube rate="1.6295" currency="SGD"/>
<Cube rate="38.943" currency="THB"/>
<Cube rate="14.4614" currency="ZAR"/>
</Cube>
<Cube time="2018-02-16">
<Cube rate="1.2464" currency="USD"/>
<Cube rate="132.34" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.34" currency="CZK"/>
<Cube rate="7.4481" currency="DKK"/>
<Cube rate="0.88803" currency="GBP"/>
<Cube rate="311.28" currency="HUF"/>
<Cube rate="4.1597" currency="PLN"/>
<Cube rate="4.6625" currency="RON"/>
<Cube rate="9.914" currency="SEK"/>
<Cube rate="1.1521" currency="CHF"/>
<Cube rate="125.2" currency="ISK"/>
<Cube rate="9.681" currency="NOK"/>
<Cube rate="7.438" currency="HRK"/>
<Cube rate="70.2884" currency="RUB"/>
<Cube rate="4.6784" currency="TRY"/>
<Cube rate="1.5695" currency="AUD"/>
<Cube rate="4.0314" currency="BRL"/>
<Cube rate="1.5587" currency="CAD"/>
<Cube rate="7.9077" currency="CNY"/>
<Cube rate="9.7479" currency="HKD"/>
<Cube rate="16848.21" currency="IDR"/>
<Cube rate="4.4211" currency="ILS"/>
<Cube rate="80.044" currency="INR"/>
<Cube rate="1327.26" currency="KRW"/>
<Cube rate="23.0626" currency="MXN"/>
<Cube rate="4.8541" currency="MYR"/>
<Cube rate="1.6853" currency="NZD"/>
<Cube rate="65.121" currency="PHP"/>
<Cube rate="1.6336" currency="SGD"/>
<Cube rate="39" currency="THB"/>
<Cube rate="14.5331" currency="ZAR"/>
</Cube>
<Cube time="2018-02-15">
<Cube rate="1.2493" currency="USD"/>
<Cube rate="133.11" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.37" currency="CZK"/>
<Cube rate="7.4493" currency="DKK"/>
<Cube rate="0.8866" currency="GBP"/>
<Cube rate="311.68" currency="HUF"/>
<Cube rate="4.1532" currency="PLN"/>
<Cube rate="4.662" currency="RON"/>
<Cube rate="9.918" currency="SEK"/>
<Cube rate="1.1545" currency="CHF"/>
<Cube rate="125" currency="ISK"/>
<Cube rate="9.735" currency="NOK"/>
<Cube rate="7.4383" currency="HRK"/>
<Cube rate="70.8097" currency="RUB"/>
<Cube rate="4.7046" currency="TRY"/>
<Cube rate="1.5757" currency="AUD"/>
<Cube rate="4.0254" currency="BRL"/>
<Cube rate="1.5604" currency="CAD"/>
<Cube rate="7.9261" currency="CNY"/>
<Cube rate="9.7723" currency="HKD"/>
<Cube rate="16896.85" currency="IDR"/>
<Cube rate="4.4028" currency="ILS"/>
<Cube rate="79.849" currency="INR"/>
<Cube rate="1330.75" currency="KRW"/>
<Cube rate="23.126" currency="MXN"/>
<Cube rate="4.8654" currency="MYR"/>
<Cube rate="1.6909" currency="NZD"/>
<Cube rate="65.145" currency="PHP"/>
<Cube rate="1.6385" currency="SGD"/>
<Cube rate="39.128" currency="THB"/>
<Cube rate="14.5607" currency="ZAR"/>
</Cube>
<Cube time="2018-02-14">
<Cube rate="1.2348" currency="USD"/>
<Cube rate="132.4" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.37" currency="CZK"/>
<Cube rate="7.4488" currency="DKK"/>
<Cube rate="0.8904" currency="GBP"/>
<Cube rate="312.82" currency="HUF"/>
<Cube rate="4.1719" currency="PLN"/>
<Cube rate="4.6606" currency="RON"/>
<Cube rate="9.9305" currency="SEK"/>
<Cube rate="1.1519" currency="CHF"/>
<Cube rate="125.2" currency="ISK"/>
<Cube rate="9.7148" currency="NOK"/>
<Cube rate="7.434" currency="HRK"/>
<Cube rate="70.8493" currency="RUB"/>
<Cube rate="4.6929" currency="TRY"/>
<Cube rate="1.5707" currency="AUD"/>
<Cube rate="4.0525" currency="BRL"/>
<Cube rate="1.5528" currency="CAD"/>
<Cube rate="7.8341" currency="CNY"/>
<Cube rate="9.6585" currency="HKD"/>
<Cube rate="16812.73" currency="IDR"/>
<Cube rate="4.3676" currency="ILS"/>
<Cube rate="79.1165" currency="INR"/>
<Cube rate="1331.19" currency="KRW"/>
<Cube rate="22.9932" currency="MXN"/>
<Cube rate="4.8198" currency="MYR"/>
<Cube rate="1.6873" currency="NZD"/>
<Cube rate="64.392" currency="PHP"/>
<Cube rate="1.629" currency="SGD"/>
<Cube rate="38.797" currency="THB"/>
<Cube rate="14.5938" currency="ZAR"/>
</Cube>
<Cube time="2018-02-13">
<Cube rate="1.2333" currency="USD"/>
<Cube rate="132.82" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.386" currency="CZK"/>
<Cube rate="7.4488" currency="DKK"/>
<Cube rate="0.88935" currency="GBP"/>
<Cube rate="312.16" currency="HUF"/>
<Cube rate="4.1781" currency="PLN"/>
<Cube rate="4.6586" currency="RON"/>
<Cube rate="9.9388" currency="SEK"/>
<Cube rate="1.1522" currency="CHF"/>
<Cube rate="125.4" currency="ISK"/>
<Cube rate="9.7418" currency="NOK"/>
<Cube rate="7.4357" currency="HRK"/>
<Cube rate="71.2558" currency="RUB"/>
<Cube rate="4.6865" currency="TRY"/>
<Cube rate="1.5715" currency="AUD"/>
<Cube rate="4.0642" currency="BRL"/>
<Cube rate="1.5544" currency="CAD"/>
<Cube rate="7.8244" currency="CNY"/>
<Cube rate="9.6467" currency="HKD"/>
<Cube rate="16822.21" currency="IDR"/>
<Cube rate="4.3573" currency="ILS"/>
<Cube rate="79.273" currency="INR"/>
<Cube rate="1338.24" currency="KRW"/>
<Cube rate="22.9778" currency="MXN"/>
<Cube rate="4.8678" currency="MYR"/>
<Cube rate="1.6941" currency="NZD"/>
<Cube rate="64.285" currency="PHP"/>
<Cube rate="1.6314" currency="SGD"/>
<Cube rate="38.861" currency="THB"/>
<Cube rate="14.778" currency="ZAR"/>
</Cube>
<Cube time="2018-02-12">
<Cube rate="1.2263" currency="USD"/>
<Cube rate="133.23" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.358" currency="CZK"/>
<Cube rate="7.4458" currency="DKK"/>
<Cube rate="0.886" currency="GBP"/>
<Cube rate="311.97" currency="HUF"/>
<Cube rate="4.1748" currency="PLN"/>
<Cube rate="4.6524" currency="RON"/>
<Cube rate="9.9195" currency="SEK"/>
<Cube rate="1.1503" currency="CHF"/>
<Cube rate="125.4" currency="ISK"/>
<Cube rate="9.7475" currency="NOK"/>
<Cube rate="7.4525" currency="HRK"/>
<Cube rate="71.0851" currency="RUB"/>
<Cube rate="4.6648" currency="TRY"/>
<Cube rate="1.5645" currency="AUD"/>
<Cube rate="4.0415" currency="BRL"/>
<Cube rate="1.5427" currency="CAD"/>
<Cube rate="7.7604" currency="CNY"/>
<Cube rate="9.5892" currency="HKD"/>
<Cube rate="16722.75" currency="IDR"/>
<Cube rate="4.3219" currency="ILS"/>
<Cube rate="78.894" currency="INR"/>
<Cube rate="1328.3" currency="KRW"/>
<Cube rate="22.8364" currency="MXN"/>
<Cube rate="4.8368" currency="MYR"/>
<Cube rate="1.6918" currency="NZD"/>
<Cube rate="63.73" currency="PHP"/>
<Cube rate="1.6256" currency="SGD"/>
<Cube rate="38.874" currency="THB"/>
<Cube rate="14.6721" currency="ZAR"/>
</Cube>
<Cube time="2018-02-09">
<Cube rate="1.2273" currency="USD"/>
<Cube rate="133.59" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.335" currency="CZK"/>
<Cube rate="7.4437" currency="DKK"/>
<Cube rate="0.8874" currency="GBP"/>
<Cube rate="312.08" currency="HUF"/>
<Cube rate="4.1903" currency="PLN"/>
<Cube rate="4.6563" currency="RON"/>
<Cube rate="9.9448" currency="SEK"/>
<Cube rate="1.15" currency="CHF"/>
<Cube rate="125.2" currency="ISK"/>
<Cube rate="9.7983" currency="NOK"/>
<Cube rate="7.4435" currency="HRK"/>
<Cube rate="71.5055" currency="RUB"/>
<Cube rate="4.697" currency="TRY"/>
<Cube rate="1.5721" currency="AUD"/>
<Cube rate="4.0244" currency="BRL"/>
<Cube rate="1.5475" currency="CAD"/>
<Cube rate="7.7362" currency="CNY"/>
<Cube rate="9.5985" currency="HKD"/>
<Cube rate="16763.69" currency="IDR"/>
<Cube rate="4.3273" currency="ILS"/>
<Cube rate="79.0045" currency="INR"/>
<Cube rate="1336.19" currency="KRW"/>
<Cube rate="23.0932" currency="MXN"/>
<Cube rate="4.86" currency="MYR"/>
<Cube rate="1.6952" currency="NZD"/>
<Cube rate="63.324" currency="PHP"/>
<Cube rate="1.6321" currency="SGD"/>
<Cube rate="39.028" currency="THB"/>
<Cube rate="14.8761" currency="ZAR"/>
</Cube>
<Cube time="2018-02-08">
<Cube rate="1.2252" currency="USD"/>
<Cube rate="134.31" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.247" currency="CZK"/>
<Cube rate="7.4422" currency="DKK"/>
<Cube rate="0.87513" currency="GBP"/>
<Cube rate="310.96" currency="HUF"/>
<Cube rate="4.1695" currency="PLN"/>
<Cube rate="4.652" currency="RON"/>
<Cube rate="9.8968" currency="SEK"/>
<Cube rate="1.1555" currency="CHF"/>
<Cube rate="125.2" currency="ISK"/>
<Cube rate="9.686" currency="NOK"/>
<Cube rate="7.4398" currency="HRK"/>
<Cube rate="70.8858" currency="RUB"/>
<Cube rate="4.6701" currency="TRY"/>
<Cube rate="1.5694" currency="AUD"/>
<Cube rate="4.0034" currency="BRL"/>
<Cube rate="1.5402" currency="CAD"/>
<Cube rate="7.7549" currency="CNY"/>
<Cube rate="9.5795" currency="HKD"/>
<Cube rate="16721.53" currency="IDR"/>
<Cube rate="4.2823" currency="ILS"/>
<Cube rate="78.7715" currency="INR"/>
<Cube rate="1335.37" currency="KRW"/>
<Cube rate="22.9938" currency="MXN"/>
<Cube rate="4.8183" currency="MYR"/>
<Cube rate="1.6966" currency="NZD"/>
<Cube rate="63.308" currency="PHP"/>
<Cube rate="1.6288" currency="SGD"/>
<Cube rate="39.01" currency="THB"/>
<Cube rate="14.8007" currency="ZAR"/>
</Cube>
<Cube time="2018-02-07">
<Cube rate="1.2338" currency="USD"/>
<Cube rate="134.84" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.23" currency="CZK"/>
<Cube rate="7.443" currency="DKK"/>
<Cube rate="0.88675" currency="GBP"/>
<Cube rate="309.81" currency="HUF"/>
<Cube rate="4.1595" currency="PLN"/>
<Cube rate="4.6555" currency="RON"/>
<Cube rate="9.8585" currency="SEK"/>
<Cube rate="1.161" currency="CHF"/>
<Cube rate="125" currency="ISK"/>
<Cube rate="9.6618" currency="NOK"/>
<Cube rate="7.4413" currency="HRK"/>
<Cube rate="70.5211" currency="RUB"/>
<Cube rate="4.6681" currency="TRY"/>
<Cube rate="1.5684" currency="AUD"/>
<Cube rate="4.007" currency="BRL"/>
<Cube rate="1.5445" currency="CAD"/>
<Cube rate="7.7416" currency="CNY"/>
<Cube rate="9.6463" currency="HKD"/>
<Cube rate="16729.4" currency="IDR"/>
<Cube rate="4.3076" currency="ILS"/>
<Cube rate="79.2655" currency="INR"/>
<Cube rate="1335.72" currency="KRW"/>
<Cube rate="23.0468" currency="MXN"/>
<Cube rate="4.8155" currency="MYR"/>
<Cube rate="1.6897" currency="NZD"/>
<Cube rate="63.236" currency="PHP"/>
<Cube rate="1.6291" currency="SGD"/>
<Cube rate="38.976" currency="THB"/>
<Cube rate="14.764" currency="ZAR"/>
</Cube>
<Cube time="2018-02-06">
<Cube rate="1.2329" currency="USD"/>
<Cube rate="134.97" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.233" currency="CZK"/>
<Cube rate="7.4429" currency="DKK"/>
<Cube rate="0.88885" currency="GBP"/>
<Cube rate="310.65" currency="HUF"/>
<Cube rate="4.1644" currency="PLN"/>
<Cube rate="4.6445" currency="RON"/>
<Cube rate="9.8685" currency="SEK"/>
<Cube rate="1.1571" currency="CHF"/>
<Cube rate="125" currency="ISK"/>
<Cube rate="9.7005" currency="NOK"/>
<Cube rate="7.4358" currency="HRK"/>
<Cube rate="70.7106" currency="RUB"/>
<Cube rate="4.6647" currency="TRY"/>
<Cube rate="1.5728" currency="AUD"/>
<Cube rate="4.0381" currency="BRL"/>
<Cube rate="1.5488" currency="CAD"/>
<Cube rate="7.7446" currency="CNY"/>
<Cube rate="9.6403" currency="HKD"/>
<Cube rate="16736.62" currency="IDR"/>
<Cube rate="4.297" currency="ILS"/>
<Cube rate="79.2415" currency="INR"/>
<Cube rate="1339.89" currency="KRW"/>
<Cube rate="23.192" currency="MXN"/>
<Cube rate="4.8268" currency="MYR"/>
<Cube rate="1.6955" currency="NZD"/>
<Cube rate="63.544" currency="PHP"/>
<Cube rate="1.6314" currency="SGD"/>
<Cube rate="38.941" currency="THB"/>
<Cube rate="14.8719" currency="ZAR"/>
</Cube>
<Cube time="2018-02-05">
<Cube rate="1.244" currency="USD"/>
<Cube rate="136.67" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.196" currency="CZK"/>
<Cube rate="7.4433" currency="DKK"/>
<Cube rate="0.88568" currency="GBP"/>
<Cube rate="309.6" currency="HUF"/>
<Cube rate="4.1585" currency="PLN"/>
<Cube rate="4.6333" currency="RON"/>
<Cube rate="9.8338" currency="SEK"/>
<Cube rate="1.1599" currency="CHF"/>
<Cube rate="125" currency="ISK"/>
<Cube rate="9.6108" currency="NOK"/>
<Cube rate="7.433" currency="HRK"/>
<Cube rate="70.4985" currency="RUB"/>
<Cube rate="4.6774" currency="TRY"/>
<Cube rate="1.5664" currency="AUD"/>
<Cube rate="4.0174" currency="BRL"/>
<Cube rate="1.5468" currency="CAD"/>
<Cube rate="7.8248" currency="CNY"/>
<Cube rate="9.7288" currency="HKD"/>
<Cube rate="16787.78" currency="IDR"/>
<Cube rate="4.2812" currency="ILS"/>
<Cube rate="79.7435" currency="INR"/>
<Cube rate="1352.64" currency="KRW"/>
<Cube rate="23.1245" currency="MXN"/>
<Cube rate="4.8557" currency="MYR"/>
<Cube rate="1.7025" currency="NZD"/>
<Cube rate="64.169" currency="PHP"/>
<Cube rate="1.6387" currency="SGD"/>
<Cube rate="39.223" currency="THB"/>
<Cube rate="14.9635" currency="ZAR"/>
</Cube>
<Cube time="2018-02-02">
<Cube rate="1.2492" currency="USD"/>
<Cube rate="137.22" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.192" currency="CZK"/>
<Cube rate="7.4429" currency="DKK"/>
<Cube rate="0.8785" currency="GBP"/>
<Cube rate="309.49" currency="HUF"/>
<Cube rate="4.1541" currency="PLN"/>
<Cube rate="4.6458" currency="RON"/>
<Cube rate="9.8223" currency="SEK"/>
<Cube rate="1.1596" currency="CHF"/>
<Cube rate="125.2" currency="ISK"/>
<Cube rate="9.5663" currency="NOK"/>
<Cube rate="7.4349" currency="HRK"/>
<Cube rate="70.2938" currency="RUB"/>
<Cube rate="4.6795" currency="TRY"/>
<Cube rate="1.563" currency="AUD"/>
<Cube rate="3.9993" currency="BRL"/>
<Cube rate="1.5387" currency="CAD"/>
<Cube rate="7.855" currency="CNY"/>
<Cube rate="9.7692" currency="HKD"/>
<Cube rate="16821.79" currency="IDR"/>
<Cube rate="4.2897" currency="ILS"/>
<Cube rate="80.0205" currency="INR"/>
<Cube rate="1355.17" currency="KRW"/>
<Cube rate="23.056" currency="MXN"/>
<Cube rate="4.8556" currency="MYR"/>
<Cube rate="1.696" currency="NZD"/>
<Cube rate="64.49" currency="PHP"/>
<Cube rate="1.6409" currency="SGD"/>
<Cube rate="39.225" currency="THB"/>
<Cube rate="14.958" currency="ZAR"/>
</Cube>
<Cube time="2018-02-01">
<Cube rate="1.2459" currency="USD"/>
<Cube rate="136.62" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.267" currency="CZK"/>
<Cube rate="7.4428" currency="DKK"/>
<Cube rate="0.8752" currency="GBP"/>
<Cube rate="310.06" currency="HUF"/>
<Cube rate="4.1543" currency="PLN"/>
<Cube rate="4.6548" currency="RON"/>
<Cube rate="9.803" currency="SEK"/>
<Cube rate="1.1603" currency="CHF"/>
<Cube rate="125.01" currency="ISK"/>
<Cube rate="9.5705" currency="NOK"/>
<Cube rate="7.4325" currency="HRK"/>
<Cube rate="70.122" currency="RUB"/>
<Cube rate="4.6677" currency="TRY"/>
<Cube rate="1.5567" currency="AUD"/>
<Cube rate="3.9488" currency="BRL"/>
<Cube rate="1.5348" currency="CAD"/>
<Cube rate="7.8451" currency="CNY"/>
<Cube rate="9.7429" currency="HKD"/>
<Cube rate="16717.3" currency="IDR"/>
<Cube rate="4.2715" currency="ILS"/>
<Cube rate="79.766" currency="INR"/>
<Cube rate="1334.46" currency="KRW"/>
<Cube rate="23.131" currency="MXN"/>
<Cube rate="4.864" currency="MYR"/>
<Cube rate="1.6944" currency="NZD"/>
<Cube rate="64.33" currency="PHP"/>
<Cube rate="1.6352" currency="SGD"/>
<Cube rate="39.071" currency="THB"/>
<Cube rate="14.8245" currency="ZAR"/>
</Cube>
<Cube time="2018-01-31">
<Cube rate="1.2457" currency="USD"/>
<Cube rate="135.6" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.272" currency="CZK"/>
<Cube rate="7.4419" currency="DKK"/>
<Cube rate="0.8791" currency="GBP"/>
<Cube rate="310.65" currency="HUF"/>
<Cube rate="4.1503" currency="PLN"/>
<Cube rate="4.6545" currency="RON"/>
<Cube rate="9.7645" currency="SEK"/>
<Cube rate="1.1631" currency="CHF"/>
<Cube rate="9.562" currency="NOK"/>
<Cube rate="7.4325" currency="HRK"/>
<Cube rate="70.0723" currency="RUB"/>
<Cube rate="4.6732" currency="TRY"/>
<Cube rate="1.5357" currency="AUD"/>
<Cube rate="3.9368" currency="BRL"/>
<Cube rate="1.529" currency="CAD"/>
<Cube rate="7.834" currency="CNY"/>
<Cube rate="9.7413" currency="HKD"/>
<Cube rate="16662.48" currency="IDR"/>
<Cube rate="4.2423" currency="ILS"/>
<Cube rate="79.18" currency="INR"/>
<Cube rate="1327.03" currency="KRW"/>
<Cube rate="23.2262" currency="MXN"/>
<Cube rate="4.8578" currency="MYR"/>
<Cube rate="1.6803" currency="NZD"/>
<Cube rate="63.872" currency="PHP"/>
<Cube rate="1.6288" currency="SGD"/>
<Cube rate="39.003" currency="THB"/>
<Cube rate="14.782" currency="ZAR"/>
</Cube>
<Cube time="2018-01-30">
<Cube rate="1.2421" currency="USD"/>
<Cube rate="134.98" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.33" currency="CZK"/>
<Cube rate="7.4415" currency="DKK"/>
<Cube rate="0.8793" currency="GBP"/>
<Cube rate="310.38" currency="HUF"/>
<Cube rate="4.1449" currency="PLN"/>
<Cube rate="4.6513" currency="RON"/>
<Cube rate="9.7825" currency="SEK"/>
<Cube rate="1.1589" currency="CHF"/>
<Cube rate="9.5628" currency="NOK"/>
<Cube rate="7.4188" currency="HRK"/>
<Cube rate="69.5888" currency="RUB"/>
<Cube rate="4.6833" currency="TRY"/>
<Cube rate="1.5345" currency="AUD"/>
<Cube rate="3.928" currency="BRL"/>
<Cube rate="1.5304" currency="CAD"/>
<Cube rate="7.8566" currency="CNY"/>
<Cube rate="9.7117" currency="HKD"/>
<Cube rate="16630.48" currency="IDR"/>
<Cube rate="4.2226" currency="ILS"/>
<Cube rate="79.057" currency="INR"/>
<Cube rate="1329.25" currency="KRW"/>
<Cube rate="23.1289" currency="MXN"/>
<Cube rate="4.8448" currency="MYR"/>
<Cube rate="1.6937" currency="NZD"/>
<Cube rate="63.753" currency="PHP"/>
<Cube rate="1.628" currency="SGD"/>
<Cube rate="39.014" currency="THB"/>
<Cube rate="14.7979" currency="ZAR"/>
</Cube>
<Cube time="2018-01-29">
<Cube rate="1.2379" currency="USD"/>
<Cube rate="134.75" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.297" currency="CZK"/>
<Cube rate="7.4427" currency="DKK"/>
<Cube rate="0.8794" currency="GBP"/>
<Cube rate="309.34" currency="HUF"/>
<Cube rate="4.1436" currency="PLN"/>
<Cube rate="4.653" currency="RON"/>
<Cube rate="9.7823" currency="SEK"/>
<Cube rate="1.1563" currency="CHF"/>
<Cube rate="9.5548" currency="NOK"/>
<Cube rate="7.4218" currency="HRK"/>
<Cube rate="69.8633" currency="RUB"/>
<Cube rate="4.6755" currency="TRY"/>
<Cube rate="1.5302" currency="AUD"/>
<Cube rate="3.9209" currency="BRL"/>
<Cube rate="1.5269" currency="CAD"/>
<Cube rate="7.8383" currency="CNY"/>
<Cube rate="9.6783" currency="HKD"/>
<Cube rate="16586.62" currency="IDR"/>
<Cube rate="4.2131" currency="ILS"/>
<Cube rate="78.7055" currency="INR"/>
<Cube rate="1324.74" currency="KRW"/>
<Cube rate="23.0316" currency="MXN"/>
<Cube rate="4.8116" currency="MYR"/>
<Cube rate="1.6881" currency="NZD"/>
<Cube rate="63.642" currency="PHP"/>
<Cube rate="1.622" currency="SGD"/>
<Cube rate="38.92" currency="THB"/>
<Cube rate="14.8255" currency="ZAR"/>
</Cube>
<Cube time="2018-01-26">
<Cube rate="1.2436" currency="USD"/>
<Cube rate="135.95" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.357" currency="CZK"/>
<Cube rate="7.4428" currency="DKK"/>
<Cube rate="0.87335" currency="GBP"/>
<Cube rate="309.8" currency="HUF"/>
<Cube rate="4.1422" currency="PLN"/>
<Cube rate="4.6663" currency="RON"/>
<Cube rate="9.8005" currency="SEK"/>
<Cube rate="1.1632" currency="CHF"/>
<Cube rate="9.5655" currency="NOK"/>
<Cube rate="7.419" currency="HRK"/>
<Cube rate="69.5246" currency="RUB"/>
<Cube rate="4.6635" currency="TRY"/>
<Cube rate="1.538" currency="AUD"/>
<Cube rate="3.9149" currency="BRL"/>
<Cube rate="1.5325" currency="CAD"/>
<Cube rate="7.8693" currency="CNY"/>
<Cube rate="9.7222" currency="HKD"/>
<Cube rate="16558.53" currency="IDR"/>
<Cube rate="4.215" currency="ILS"/>
<Cube rate="79.1055" currency="INR"/>
<Cube rate="1323.68" currency="KRW"/>
<Cube rate="23.067" currency="MXN"/>
<Cube rate="4.8179" currency="MYR"/>
<Cube rate="1.6943" currency="NZD"/>
<Cube rate="63.492" currency="PHP"/>
<Cube rate="1.6259" currency="SGD"/>
<Cube rate="39.037" currency="THB"/>
<Cube rate="14.7883" currency="ZAR"/>
</Cube>
<Cube time="2018-01-25">
<Cube rate="1.2407" currency="USD"/>
<Cube rate="135.12" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.381" currency="CZK"/>
<Cube rate="7.4444" currency="DKK"/>
<Cube rate="0.87038" currency="GBP"/>
<Cube rate="309.35" currency="HUF"/>
<Cube rate="4.1469" currency="PLN"/>
<Cube rate="4.6693" currency="RON"/>
<Cube rate="9.8188" currency="SEK"/>
<Cube rate="1.168" currency="CHF"/>
<Cube rate="9.5858" currency="NOK"/>
<Cube rate="7.4245" currency="HRK"/>
<Cube rate="69.2815" currency="RUB"/>
<Cube rate="4.641" currency="TRY"/>
<Cube rate="1.5358" currency="AUD"/>
<Cube rate="3.9063" currency="BRL"/>
<Cube rate="1.5289" currency="CAD"/>
<Cube rate="7.8549" currency="CNY"/>
<Cube rate="9.6996" currency="HKD"/>
<Cube rate="16492.63" currency="IDR"/>
<Cube rate="4.2229" currency="ILS"/>
<Cube rate="78.865" currency="INR"/>
<Cube rate="1314.41" currency="KRW"/>
<Cube rate="22.881" currency="MXN"/>
<Cube rate="4.8207" currency="MYR"/>
<Cube rate="1.6823" currency="NZD"/>
<Cube rate="63.189" currency="PHP"/>
<Cube rate="1.6202" currency="SGD"/>
<Cube rate="38.983" currency="THB"/>
<Cube rate="14.7614" currency="ZAR"/>
</Cube>
<Cube time="2018-01-24">
<Cube rate="1.2352" currency="USD"/>
<Cube rate="135.13" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.374" currency="CZK"/>
<Cube rate="7.4451" currency="DKK"/>
<Cube rate="0.87183" currency="GBP"/>
<Cube rate="309.01" currency="HUF"/>
<Cube rate="4.1563" currency="PLN"/>
<Cube rate="4.6648" currency="RON"/>
<Cube rate="9.8323" currency="SEK"/>
<Cube rate="1.1735" currency="CHF"/>
<Cube rate="9.6275" currency="NOK"/>
<Cube rate="7.4325" currency="HRK"/>
<Cube rate="69.5725" currency="RUB"/>
<Cube rate="4.6263" currency="TRY"/>
<Cube rate="1.531" currency="AUD"/>
<Cube rate="3.9437" currency="BRL"/>
<Cube rate="1.5229" currency="CAD"/>
<Cube rate="7.8719" currency="CNY"/>
<Cube rate="9.6556" currency="HKD"/>
<Cube rate="16450.39" currency="IDR"/>
<Cube rate="4.2117" currency="ILS"/>
<Cube rate="78.673" currency="INR"/>
<Cube rate="1315.33" currency="KRW"/>
<Cube rate="22.9045" currency="MXN"/>
<Cube rate="4.8289" currency="MYR"/>
<Cube rate="1.6677" currency="NZD"/>
<Cube rate="62.79" currency="PHP"/>
<Cube rate="1.6181" currency="SGD"/>
<Cube rate="39.032" currency="THB"/>
<Cube rate="14.7803" currency="ZAR"/>
</Cube>
<Cube time="2018-01-23">
<Cube rate="1.2249" currency="USD"/>
<Cube rate="135.35" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.403" currency="CZK"/>
<Cube rate="7.4435" currency="DKK"/>
<Cube rate="0.8783" currency="GBP"/>
<Cube rate="310.13" currency="HUF"/>
<Cube rate="4.1696" currency="PLN"/>
<Cube rate="4.671" currency="RON"/>
<Cube rate="9.8443" currency="SEK"/>
<Cube rate="1.1779" currency="CHF"/>
<Cube rate="9.638" currency="NOK"/>
<Cube rate="7.4306" currency="HRK"/>
<Cube rate="69.2007" currency="RUB"/>
<Cube rate="4.6295" currency="TRY"/>
<Cube rate="1.5365" currency="AUD"/>
<Cube rate="3.9453" currency="BRL"/>
<Cube rate="1.5289" currency="CAD"/>
<Cube rate="7.8466" currency="CNY"/>
<Cube rate="9.576" currency="HKD"/>
<Cube rate="16345.06" currency="IDR"/>
<Cube rate="4.1878" currency="ILS"/>
<Cube rate="78.118" currency="INR"/>
<Cube rate="1317.85" currency="KRW"/>
<Cube rate="23.0622" currency="MXN"/>
<Cube rate="4.8153" currency="MYR"/>
<Cube rate="1.6722" currency="NZD"/>
<Cube rate="62.501" currency="PHP"/>
<Cube rate="1.6162" currency="SGD"/>
<Cube rate="38.989" currency="THB"/>
<Cube rate="14.8551" currency="ZAR"/>
</Cube>
<Cube time="2018-01-22">
<Cube rate="1.2239" currency="USD"/>
<Cube rate="135.66" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.399" currency="CZK"/>
<Cube rate="7.4442" currency="DKK"/>
<Cube rate="0.88085" currency="GBP"/>
<Cube rate="309.65" currency="HUF"/>
<Cube rate="4.1707" currency="PLN"/>
<Cube rate="4.667" currency="RON"/>
<Cube rate="9.834" currency="SEK"/>
<Cube rate="1.1764" currency="CHF"/>
<Cube rate="9.6223" currency="NOK"/>
<Cube rate="7.4355" currency="HRK"/>
<Cube rate="69.2819" currency="RUB"/>
<Cube rate="4.6552" currency="TRY"/>
<Cube rate="1.5287" currency="AUD"/>
<Cube rate="3.9083" currency="BRL"/>
<Cube rate="1.527" currency="CAD"/>
<Cube rate="7.8374" currency="CNY"/>
<Cube rate="9.5689" currency="HKD"/>
<Cube rate="16341.51" currency="IDR"/>
<Cube rate="4.1856" currency="ILS"/>
<Cube rate="78.2225" currency="INR"/>
<Cube rate="1309.98" currency="KRW"/>
<Cube rate="22.8062" currency="MXN"/>
<Cube rate="4.816" currency="MYR"/>
<Cube rate="1.6758" currency="NZD"/>
<Cube rate="62.288" currency="PHP"/>
<Cube rate="1.6151" currency="SGD"/>
<Cube rate="38.993" currency="THB"/>
<Cube rate="14.8092" currency="ZAR"/>
</Cube>
<Cube time="2018-01-19">
<Cube rate="1.2255" currency="USD"/>
<Cube rate="135.54" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.433" currency="CZK"/>
<Cube rate="7.4454" currency="DKK"/>
<Cube rate="0.88365" currency="GBP"/>
<Cube rate="309.2" currency="HUF"/>
<Cube rate="4.1716" currency="PLN"/>
<Cube rate="4.6594" currency="RON"/>
<Cube rate="9.8333" currency="SEK"/>
<Cube rate="1.1758" currency="CHF"/>
<Cube rate="9.6243" currency="NOK"/>
<Cube rate="7.4352" currency="HRK"/>
<Cube rate="69.3324" currency="RUB"/>
<Cube rate="4.6557" currency="TRY"/>
<Cube rate="1.5302" currency="AUD"/>
<Cube rate="3.9312" currency="BRL"/>
<Cube rate="1.5246" currency="CAD"/>
<Cube rate="7.8481" currency="CNY"/>
<Cube rate="9.5814" currency="HKD"/>
<Cube rate="16315.69" currency="IDR"/>
<Cube rate="4.1837" currency="ILS"/>
<Cube rate="78.239" currency="INR"/>
<Cube rate="1306.92" currency="KRW"/>
<Cube rate="22.8157" currency="MXN"/>
<Cube rate="4.826" currency="MYR"/>
<Cube rate="1.6831" currency="NZD"/>
<Cube rate="62.138" currency="PHP"/>
<Cube rate="1.6178" currency="SGD"/>
<Cube rate="39.069" currency="THB"/>
<Cube rate="14.9553" currency="ZAR"/>
</Cube>
<Cube time="2018-01-18">
<Cube rate="1.2235" currency="USD"/>
<Cube rate="136.07" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.365" currency="CZK"/>
<Cube rate="7.4475" currency="DKK"/>
<Cube rate="0.88208" currency="GBP"/>
<Cube rate="308.51" currency="HUF"/>
<Cube rate="4.1665" currency="PLN"/>
<Cube rate="4.648" currency="RON"/>
<Cube rate="9.8305" currency="SEK"/>
<Cube rate="1.1748" currency="CHF"/>
<Cube rate="9.6013" currency="NOK"/>
<Cube rate="7.4409" currency="HRK"/>
<Cube rate="69.2126" currency="RUB"/>
<Cube rate="4.6374" currency="TRY"/>
<Cube rate="1.5311" currency="AUD"/>
<Cube rate="3.9321" currency="BRL"/>
<Cube rate="1.5229" currency="CAD"/>
<Cube rate="7.8582" currency="CNY"/>
<Cube rate="9.5648" currency="HKD"/>
<Cube rate="16325.38" currency="IDR"/>
<Cube rate="4.195" currency="ILS"/>
<Cube rate="78.121" currency="INR"/>
<Cube rate="1306.61" currency="KRW"/>
<Cube rate="22.8174" currency="MXN"/>
<Cube rate="4.8396" currency="MYR"/>
<Cube rate="1.6759" currency="NZD"/>
<Cube rate="62.068" currency="PHP"/>
<Cube rate="1.6175" currency="SGD"/>
<Cube rate="39.054" currency="THB"/>
<Cube rate="15.0035" currency="ZAR"/>
</Cube>
<Cube time="2018-01-17">
<Cube rate="1.2203" currency="USD"/>
<Cube rate="135.21" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.447" currency="CZK"/>
<Cube rate="7.4469" currency="DKK"/>
<Cube rate="0.88568" currency="GBP"/>
<Cube rate="308.77" currency="HUF"/>
<Cube rate="4.1713" currency="PLN"/>
<Cube rate="4.6571" currency="RON"/>
<Cube rate="9.8425" currency="SEK"/>
<Cube rate="1.1774" currency="CHF"/>
<Cube rate="9.622" currency="NOK"/>
<Cube rate="7.4266" currency="HRK"/>
<Cube rate="69.3859" currency="RUB"/>
<Cube rate="4.6654" currency="TRY"/>
<Cube rate="1.5314" currency="AUD"/>
<Cube rate="3.9497" currency="BRL"/>
<Cube rate="1.5185" currency="CAD"/>
<Cube rate="7.8528" currency="CNY"/>
<Cube rate="9.5415" currency="HKD"/>
<Cube rate="16302.02" currency="IDR"/>
<Cube rate="4.2171" currency="ILS"/>
<Cube rate="78.011" currency="INR"/>
<Cube rate="1303.65" currency="KRW"/>
<Cube rate="22.9386" currency="MXN"/>
<Cube rate="4.834" currency="MYR"/>
<Cube rate="1.68" currency="NZD"/>
<Cube rate="62.017" currency="PHP"/>
<Cube rate="1.6153" currency="SGD"/>
<Cube rate="39.001" currency="THB"/>
<Cube rate="15.0524" currency="ZAR"/>
</Cube>
<Cube time="2018-01-16">
<Cube rate="1.223" currency="USD"/>
<Cube rate="135.4" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.516" currency="CZK"/>
<Cube rate="7.4492" currency="DKK"/>
<Cube rate="0.8886" currency="GBP"/>
<Cube rate="308.75" currency="HUF"/>
<Cube rate="4.1713" currency="PLN"/>
<Cube rate="4.6483" currency="RON"/>
<Cube rate="9.8228" currency="SEK"/>
<Cube rate="1.1795" currency="CHF"/>
<Cube rate="9.6308" currency="NOK"/>
<Cube rate="7.4235" currency="HRK"/>
<Cube rate="69.0251" currency="RUB"/>
<Cube rate="4.6437" currency="TRY"/>
<Cube rate="1.5379" currency="AUD"/>
<Cube rate="3.9303" currency="BRL"/>
<Cube rate="1.5194" currency="CAD"/>
<Cube rate="7.878" currency="CNY"/>
<Cube rate="9.568" currency="HKD"/>
<Cube rate="16311.76" currency="IDR"/>
<Cube rate="4.1766" currency="ILS"/>
<Cube rate="78.33" currency="INR"/>
<Cube rate="1302.4" currency="KRW"/>
<Cube rate="22.9588" currency="MXN"/>
<Cube rate="4.8491" currency="MYR"/>
<Cube rate="1.6808" currency="NZD"/>
<Cube rate="61.939" currency="PHP"/>
<Cube rate="1.6185" currency="SGD"/>
<Cube rate="39.112" currency="THB"/>
<Cube rate="14.997" currency="ZAR"/>
</Cube>
<Cube time="2018-01-15">
<Cube rate="1.2277" currency="USD"/>
<Cube rate="135.81" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.531" currency="CZK"/>
<Cube rate="7.4496" currency="DKK"/>
<Cube rate="0.89043" currency="GBP"/>
<Cube rate="308.9" currency="HUF"/>
<Cube rate="4.1686" currency="PLN"/>
<Cube rate="4.6278" currency="RON"/>
<Cube rate="9.8335" currency="SEK"/>
<Cube rate="1.1799" currency="CHF"/>
<Cube rate="9.6708" currency="NOK"/>
<Cube rate="7.434" currency="HRK"/>
<Cube rate="69.2832" currency="RUB"/>
<Cube rate="4.6442" currency="TRY"/>
<Cube rate="1.5434" currency="AUD"/>
<Cube rate="3.9237" currency="BRL"/>
<Cube rate="1.5263" currency="CAD"/>
<Cube rate="7.904" currency="CNY"/>
<Cube rate="9.605" currency="HKD"/>
<Cube rate="16337.05" currency="IDR"/>
<Cube rate="4.1737" currency="ILS"/>
<Cube rate="77.9805" currency="INR"/>
<Cube rate="1305.74" currency="KRW"/>
<Cube rate="23.1195" currency="MXN"/>
<Cube rate="4.8568" currency="MYR"/>
<Cube rate="1.6828" currency="NZD"/>
<Cube rate="61.753" currency="PHP"/>
<Cube rate="1.6223" currency="SGD"/>
<Cube rate="39.194" currency="THB"/>
<Cube rate="15.1034" currency="ZAR"/>
</Cube>
<Cube time="2018-01-12">
<Cube rate="1.2137" currency="USD"/>
<Cube rate="134.88" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.521" currency="CZK"/>
<Cube rate="7.4487" currency="DKK"/>
<Cube rate="0.88983" currency="GBP"/>
<Cube rate="308.74" currency="HUF"/>
<Cube rate="4.1722" currency="PLN"/>
<Cube rate="4.6363" currency="RON"/>
<Cube rate="9.835" currency="SEK"/>
<Cube rate="1.1787" currency="CHF"/>
<Cube rate="9.659" currency="NOK"/>
<Cube rate="7.4454" currency="HRK"/>
<Cube rate="68.7074" currency="RUB"/>
<Cube rate="4.5587" currency="TRY"/>
<Cube rate="1.5417" currency="AUD"/>
<Cube rate="3.8959" currency="BRL"/>
<Cube rate="1.5194" currency="CAD"/>
<Cube rate="7.8417" currency="CNY"/>
<Cube rate="9.4962" currency="HKD"/>
<Cube rate="16179.71" currency="IDR"/>
<Cube rate="4.1272" currency="ILS"/>
<Cube rate="77.1915" currency="INR"/>
<Cube rate="1289.54" currency="KRW"/>
<Cube rate="23.1956" currency="MXN"/>
<Cube rate="4.8255" currency="MYR"/>
<Cube rate="1.6726" currency="NZD"/>
<Cube rate="61.144" currency="PHP"/>
<Cube rate="1.6103" currency="SGD"/>
<Cube rate="38.802" currency="THB"/>
<Cube rate="15.0481" currency="ZAR"/>
</Cube>
<Cube time="2018-01-11">
<Cube rate="1.2017" currency="USD"/>
<Cube rate="134.19" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.547" currency="CZK"/>
<Cube rate="7.4474" currency="DKK"/>
<Cube rate="0.89075" currency="GBP"/>
<Cube rate="309.43" currency="HUF"/>
<Cube rate="4.1785" currency="PLN"/>
<Cube rate="4.6413" currency="RON"/>
<Cube rate="9.8203" currency="SEK"/>
<Cube rate="1.1736" currency="CHF"/>
<Cube rate="9.6735" currency="NOK"/>
<Cube rate="7.4538" currency="HRK"/>
<Cube rate="68.465" currency="RUB"/>
<Cube rate="4.5648" currency="TRY"/>
<Cube rate="1.5281" currency="AUD"/>
<Cube rate="3.8858" currency="BRL"/>
<Cube rate="1.5093" currency="CAD"/>
<Cube rate="7.8127" currency="CNY"/>
<Cube rate="9.4002" currency="HKD"/>
<Cube rate="16102.18" currency="IDR"/>
<Cube rate="4.1134" currency="ILS"/>
<Cube rate="76.5335" currency="INR"/>
<Cube rate="1282.33" currency="KRW"/>
<Cube rate="23.305" currency="MXN"/>
<Cube rate="4.7905" currency="MYR"/>
<Cube rate="1.6653" currency="NZD"/>
<Cube rate="60.589" currency="PHP"/>
<Cube rate="1.6006" currency="SGD"/>
<Cube rate="38.46" currency="THB"/>
<Cube rate="14.9744" currency="ZAR"/>
</Cube>
<Cube time="2018-01-10">
<Cube rate="1.1992" currency="USD"/>
<Cube rate="133.62" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.57" currency="CZK"/>
<Cube rate="7.4469" currency="DKK"/>
<Cube rate="0.8867" currency="GBP"/>
<Cube rate="309.92" currency="HUF"/>
<Cube rate="4.1814" currency="PLN"/>
<Cube rate="4.6395" currency="RON"/>
<Cube rate="9.811" currency="SEK"/>
<Cube rate="1.1725" currency="CHF"/>
<Cube rate="9.6448" currency="NOK"/>
<Cube rate="7.4493" currency="HRK"/>
<Cube rate="68.3985" currency="RUB"/>
<Cube rate="4.5548" currency="TRY"/>
<Cube rate="1.5289" currency="AUD"/>
<Cube rate="3.8952" currency="BRL"/>
<Cube rate="1.4931" currency="CAD"/>
<Cube rate="7.7996" currency="CNY"/>
<Cube rate="9.3809" currency="HKD"/>
<Cube rate="16105.86" currency="IDR"/>
<Cube rate="4.1129" currency="ILS"/>
<Cube rate="76.263" currency="INR"/>
<Cube rate="1280.95" currency="KRW"/>
<Cube rate="23.13" currency="MXN"/>
<Cube rate="4.8004" currency="MYR"/>
<Cube rate="1.6654" currency="NZD"/>
<Cube rate="60.624" currency="PHP"/>
<Cube rate="1.5981" currency="SGD"/>
<Cube rate="38.506" currency="THB"/>
<Cube rate="14.9214" currency="ZAR"/>
</Cube>
<Cube time="2018-01-09">
<Cube rate="1.1932" currency="USD"/>
<Cube rate="134.31" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.535" currency="CZK"/>
<Cube rate="7.4469" currency="DKK"/>
<Cube rate="0.8827" currency="GBP"/>
<Cube rate="309.36" currency="HUF"/>
<Cube rate="4.1795" currency="PLN"/>
<Cube rate="4.653" currency="RON"/>
<Cube rate="9.8288" currency="SEK"/>
<Cube rate="1.1727" currency="CHF"/>
<Cube rate="9.6715" currency="NOK"/>
<Cube rate="7.4475" currency="HRK"/>
<Cube rate="68.0535" currency="RUB"/>
<Cube rate="4.4843" currency="TRY"/>
<Cube rate="1.5242" currency="AUD"/>
<Cube rate="3.8571" currency="BRL"/>
<Cube rate="1.4826" currency="CAD"/>
<Cube rate="7.7865" currency="CNY"/>
<Cube rate="9.3323" currency="HKD"/>
<Cube rate="16038.99" currency="IDR"/>
<Cube rate="4.1096" currency="ILS"/>
<Cube rate="76.0215" currency="INR"/>
<Cube rate="1274.81" currency="KRW"/>
<Cube rate="22.9311" currency="MXN"/>
<Cube rate="4.7841" currency="MYR"/>
<Cube rate="1.6601" currency="NZD"/>
<Cube rate="59.994" currency="PHP"/>
<Cube rate="1.5932" currency="SGD"/>
<Cube rate="38.481" currency="THB"/>
<Cube rate="14.734" currency="ZAR"/>
</Cube>
<Cube time="2018-01-08">
<Cube rate="1.1973" currency="USD"/>
<Cube rate="135.34" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.524" currency="CZK"/>
<Cube rate="7.4467" currency="DKK"/>
<Cube rate="0.88413" currency="GBP"/>
<Cube rate="308.84" currency="HUF"/>
<Cube rate="4.1663" currency="PLN"/>
<Cube rate="4.6206" currency="RON"/>
<Cube rate="9.8165" currency="SEK"/>
<Cube rate="1.1709" currency="CHF"/>
<Cube rate="9.6783" currency="NOK"/>
<Cube rate="7.442" currency="HRK"/>
<Cube rate="68.3774" currency="RUB"/>
<Cube rate="4.4887" currency="TRY"/>
<Cube rate="1.5289" currency="AUD"/>
<Cube rate="3.8825" currency="BRL"/>
<Cube rate="1.488" currency="CAD"/>
<Cube rate="7.7816" currency="CNY"/>
<Cube rate="9.3656" currency="HKD"/>
<Cube rate="16084.83" currency="IDR"/>
<Cube rate="4.1207" currency="ILS"/>
<Cube rate="76.0375" currency="INR"/>
<Cube rate="1277.87" currency="KRW"/>
<Cube rate="23.0819" currency="MXN"/>
<Cube rate="4.7929" currency="MYR"/>
<Cube rate="1.6702" currency="NZD"/>
<Cube rate="60.095" currency="PHP"/>
<Cube rate="1.5956" currency="SGD"/>
<Cube rate="38.565" currency="THB"/>
<Cube rate="14.8924" currency="ZAR"/>
</Cube>
<Cube time="2018-01-05">
<Cube rate="1.2045" currency="USD"/>
<Cube rate="136.45" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.594" currency="CZK"/>
<Cube rate="7.4459" currency="DKK"/>
<Cube rate="0.88883" currency="GBP"/>
<Cube rate="308.77" currency="HUF"/>
<Cube rate="4.1554" currency="PLN"/>
<Cube rate="4.6351" currency="RON"/>
<Cube rate="9.8318" currency="SEK"/>
<Cube rate="1.1757" currency="CHF"/>
<Cube rate="9.7418" currency="NOK"/>
<Cube rate="7.435" currency="HRK"/>
<Cube rate="68.7724" currency="RUB"/>
<Cube rate="4.5127" currency="TRY"/>
<Cube rate="1.5361" currency="AUD"/>
<Cube rate="3.9057" currency="BRL"/>
<Cube rate="1.5068" currency="CAD"/>
<Cube rate="7.8151" currency="CNY"/>
<Cube rate="9.4188" currency="HKD"/>
<Cube rate="16164.39" currency="IDR"/>
<Cube rate="4.1402" currency="ILS"/>
<Cube rate="76.329" currency="INR"/>
<Cube rate="1281.2" currency="KRW"/>
<Cube rate="23.3267" currency="MXN"/>
<Cube rate="4.818" currency="MYR"/>
<Cube rate="1.6837" currency="NZD"/>
<Cube rate="60.065" currency="PHP"/>
<Cube rate="1.5993" currency="SGD"/>
<Cube rate="38.773" currency="THB"/>
<Cube rate="14.8886" currency="ZAR"/>
</Cube>
<Cube time="2018-01-04">
<Cube rate="1.2065" currency="USD"/>
<Cube rate="135.92" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.515" currency="CZK"/>
<Cube rate="7.4449" currency="DKK"/>
<Cube rate="0.89103" currency="GBP"/>
<Cube rate="308.53" currency="HUF"/>
<Cube rate="4.1555" currency="PLN"/>
<Cube rate="4.629" currency="RON"/>
<Cube rate="9.822" currency="SEK"/>
<Cube rate="1.1763" currency="CHF"/>
<Cube rate="9.7655" currency="NOK"/>
<Cube rate="7.4355" currency="HRK"/>
<Cube rate="68.9312" currency="RUB"/>
<Cube rate="4.5367" currency="TRY"/>
<Cube rate="1.5398" currency="AUD"/>
<Cube rate="3.906" currency="BRL"/>
<Cube rate="1.5114" currency="CAD"/>
<Cube rate="7.838" currency="CNY"/>
<Cube rate="9.4323" currency="HKD"/>
<Cube rate="16191.23" currency="IDR"/>
<Cube rate="4.1578" currency="ILS"/>
<Cube rate="76.498" currency="INR"/>
<Cube rate="1283.14" currency="KRW"/>
<Cube rate="23.3216" currency="MXN"/>
<Cube rate="4.8405" currency="MYR"/>
<Cube rate="1.6957" currency="NZD"/>
<Cube rate="60.062" currency="PHP"/>
<Cube rate="1.6043" currency="SGD"/>
<Cube rate="38.873" currency="THB"/>
<Cube rate="14.8475" currency="ZAR"/>
</Cube>
<Cube time="2018-01-03">
<Cube rate="1.2023" currency="USD"/>
<Cube rate="134.97" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.545" currency="CZK"/>
<Cube rate="7.4442" currency="DKK"/>
<Cube rate="0.8864" currency="GBP"/>
<Cube rate="309.29" currency="HUF"/>
<Cube rate="4.1652" currency="PLN"/>
<Cube rate="4.6355" currency="RON"/>
<Cube rate="9.825" currency="SEK"/>
<Cube rate="1.1736" currency="CHF"/>
<Cube rate="9.744" currency="NOK"/>
<Cube rate="7.441" currency="HRK"/>
<Cube rate="69.0962" currency="RUB"/>
<Cube rate="4.5303" currency="TRY"/>
<Cube rate="1.5339" currency="AUD"/>
<Cube rate="3.9236" currency="BRL"/>
<Cube rate="1.5047" currency="CAD"/>
<Cube rate="7.8168" currency="CNY"/>
<Cube rate="9.3985" currency="HKD"/>
<Cube rate="16176.95" currency="IDR"/>
<Cube rate="4.1588" currency="ILS"/>
<Cube rate="76.3455" currency="INR"/>
<Cube rate="1281.39" currency="KRW"/>
<Cube rate="23.3835" currency="MXN"/>
<Cube rate="4.8272" currency="MYR"/>
<Cube rate="1.6942" currency="NZD"/>
<Cube rate="59.988" currency="PHP"/>
<Cube rate="1.5988" currency="SGD"/>
<Cube rate="39.11" currency="THB"/>
<Cube rate="14.8845" currency="ZAR"/>
</Cube>
<Cube time="2018-01-02">
<Cube rate="1.2065" currency="USD"/>
<Cube rate="135.35" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.494" currency="CZK"/>
<Cube rate="7.4437" currency="DKK"/>
<Cube rate="0.88953" currency="GBP"/>
<Cube rate="308.59" currency="HUF"/>
<Cube rate="4.1633" currency="PLN"/>
<Cube rate="4.6525" currency="RON"/>
<Cube rate="9.8283" currency="SEK"/>
<Cube rate="1.1718" currency="CHF"/>
<Cube rate="9.7748" currency="NOK"/>
<Cube rate="7.464" currency="HRK"/>
<Cube rate="69.1176" currency="RUB"/>
<Cube rate="4.534" currency="TRY"/>
<Cube rate="1.5413" currency="AUD"/>
<Cube rate="3.9504" currency="BRL"/>
<Cube rate="1.5128" currency="CAD"/>
<Cube rate="7.8338" currency="CNY"/>
<Cube rate="9.4283" currency="HKD"/>
<Cube rate="16266.03" currency="IDR"/>
<Cube rate="4.1693" currency="ILS"/>
<Cube rate="76.6005" currency="INR"/>
<Cube rate="1281.59" currency="KRW"/>
<Cube rate="23.5534" currency="MXN"/>
<Cube rate="4.8495" currency="MYR"/>
<Cube rate="1.6955" currency="NZD"/>
<Cube rate="60.132" currency="PHP"/>
<Cube rate="1.6031" currency="SGD"/>
<Cube rate="39.115" currency="THB"/>
<Cube rate="14.9" currency="ZAR"/>
</Cube>
</gesmes:Envelope>
