<?xml version="1.0" encoding="UTF-8" ?> 
<gesmes:Envelope xmlns:gesmes="http://www.gesmes.org/xml/2002-08-01" xmlns="http://www.ecb.int/vocabulary/2002-08-01/eurofxref">
<gesmes:subject>Reference rates</gesmes:subject> 
<gesmes:Sender>
<gesmes:name>European Central Bank</gesmes:name> 
</gesmes:Sender>
<Cube time="2016-12-30">
<Cube rate="1.0541" currency="USD"/>
<Cube rate="123.4" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.021" currency="CZK"/>
<Cube rate="7.4344" currency="DKK"/>
<Cube rate="0.85618" currency="GBP"/>
<Cube rate="309.83" currency="HUF"/>
<Cube rate="4.4103" currency="PLN"/>
<Cube rate="4.539" currency="RON"/>
<Cube rate="9.5525" currency="SEK"/>
<Cube rate="1.0739" currency="CHF"/>
<Cube rate="9.0863" currency="NOK"/>
<Cube rate="7.5597" currency="HRK"/>
<Cube rate="64.3" currency="RUB"/>
<Cube rate="3.7072" currency="TRY"/>
<Cube rate="1.4596" currency="AUD"/>
<Cube rate="3.4305" currency="BRL"/>
<Cube rate="1.4188" currency="CAD"/>
<Cube rate="7.3202" currency="CNY"/>
<Cube rate="8.1751" currency="HKD"/>
<Cube rate="14173.43" currency="IDR"/>
<Cube rate="4.0477" currency="ILS"/>
<Cube rate="71.5935" currency="INR"/>
<Cube rate="1269.36" currency="KRW"/>
<Cube rate="21.7719" currency="MXN"/>
<Cube rate="4.7287" currency="MYR"/>
<Cube rate="1.5158" currency="NZD"/>
<Cube rate="52.268" currency="PHP"/>
<Cube rate="1.5234" currency="SGD"/>
<Cube rate="37.726" currency="THB"/>
<Cube rate="14.457" currency="ZAR"/>
</Cube>
<Cube time="2016-12-29">
<Cube rate="1.0453" currency="USD"/>
<Cube rate="122.04" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.021" currency="CZK"/>
<Cube rate="7.4338" currency="DKK"/>
<Cube rate="0.853" currency="GBP"/>
<Cube rate="310.09" currency="HUF"/>
<Cube rate="4.4141" currency="PLN"/>
<Cube rate="4.5375" currency="RON"/>
<Cube rate="9.5585" currency="SEK"/>
<Cube rate="1.0714" currency="CHF"/>
<Cube rate="9.0758" currency="NOK"/>
<Cube rate="7.5593" currency="HRK"/>
<Cube rate="63.2555" currency="RUB"/>
<Cube rate="3.6926" currency="TRY"/>
<Cube rate="1.4505" currency="AUD"/>
<Cube rate="3.4123" currency="BRL"/>
<Cube rate="1.4154" currency="CAD"/>
<Cube rate="7.2706" currency="CNY"/>
<Cube rate="8.1076" currency="HKD"/>
<Cube rate="14072.35" currency="IDR"/>
<Cube rate="4.0226" currency="ILS"/>
<Cube rate="71.095" currency="INR"/>
<Cube rate="1264.25" currency="KRW"/>
<Cube rate="21.6329" currency="MXN"/>
<Cube rate="4.6876" currency="MYR"/>
<Cube rate="1.504" currency="NZD"/>
<Cube rate="51.912" currency="PHP"/>
<Cube rate="1.5156" currency="SGD"/>
<Cube rate="37.568" currency="THB"/>
<Cube rate="14.2922" currency="ZAR"/>
</Cube>
<Cube time="2016-12-28">
<Cube rate="1.0401" currency="USD"/>
<Cube rate="122.39" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.042" currency="CZK"/>
<Cube rate="7.4351" currency="DKK"/>
<Cube rate="0.85128" currency="GBP"/>
<Cube rate="309.03" currency="HUF"/>
<Cube rate="4.4028" currency="PLN"/>
<Cube rate="4.5415" currency="RON"/>
<Cube rate="9.5783" currency="SEK"/>
<Cube rate="1.0714" currency="CHF"/>
<Cube rate="9.0777" currency="NOK"/>
<Cube rate="7.5545" currency="HRK"/>
<Cube rate="62.9938" currency="RUB"/>
<Cube rate="3.6882" currency="TRY"/>
<Cube rate="1.4492" currency="AUD"/>
<Cube rate="3.4026" currency="BRL"/>
<Cube rate="1.4119" currency="CAD"/>
<Cube rate="7.2384" currency="CNY"/>
<Cube rate="8.0694" currency="HKD"/>
<Cube rate="13981.54" currency="IDR"/>
<Cube rate="4.0075" currency="ILS"/>
<Cube rate="70.9685" currency="INR"/>
<Cube rate="1261.97" currency="KRW"/>
<Cube rate="21.57" currency="MXN"/>
<Cube rate="4.6633" currency="MYR"/>
<Cube rate="1.505" currency="NZD"/>
<Cube rate="51.845" currency="PHP"/>
<Cube rate="1.5107" currency="SGD"/>
<Cube rate="37.475" currency="THB"/>
<Cube rate="14.4535" currency="ZAR"/>
</Cube>
<Cube time="2016-12-27">
<Cube rate="1.0445" currency="USD"/>
<Cube rate="122.61" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.021" currency="CZK"/>
<Cube rate="7.4352" currency="DKK"/>
<Cube rate="0.853" currency="GBP"/>
<Cube rate="309.13" currency="HUF"/>
<Cube rate="4.409" currency="PLN"/>
<Cube rate="4.5313" currency="RON"/>
<Cube rate="9.6588" currency="SEK"/>
<Cube rate="1.0754" currency="CHF"/>
<Cube rate="9.1078" currency="NOK"/>
<Cube rate="7.5565" currency="HRK"/>
<Cube rate="63.4525" currency="RUB"/>
<Cube rate="3.6777" currency="TRY"/>
<Cube rate="1.4532" currency="AUD"/>
<Cube rate="3.4256" currency="BRL"/>
<Cube rate="1.4136" currency="CAD"/>
<Cube rate="7.2619" currency="CNY"/>
<Cube rate="8.1043" currency="HKD"/>
<Cube rate="14046.52" currency="IDR"/>
<Cube rate="4.0261" currency="ILS"/>
<Cube rate="71.043" currency="INR"/>
<Cube rate="1260.98" currency="KRW"/>
<Cube rate="21.5344" currency="MXN"/>
<Cube rate="4.6785" currency="MYR"/>
<Cube rate="1.5168" currency="NZD"/>
<Cube rate="51.959" currency="PHP"/>
<Cube rate="1.513" currency="SGD"/>
<Cube rate="37.612" currency="THB"/>
<Cube rate="14.5792" currency="ZAR"/>
</Cube>
<Cube time="2016-12-23">
<Cube rate="1.0446" currency="USD"/>
<Cube rate="122.6" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.023" currency="CZK"/>
<Cube rate="7.4342" currency="DKK"/>
<Cube rate="0.85278" currency="GBP"/>
<Cube rate="309.68" currency="HUF"/>
<Cube rate="4.4098" currency="PLN"/>
<Cube rate="4.5318" currency="RON"/>
<Cube rate="9.646" currency="SEK"/>
<Cube rate="1.0711" currency="CHF"/>
<Cube rate="9.0928" currency="NOK"/>
<Cube rate="7.538" currency="HRK"/>
<Cube rate="64.0085" currency="RUB"/>
<Cube rate="3.6674" currency="TRY"/>
<Cube rate="1.4566" currency="AUD"/>
<Cube rate="3.4146" currency="BRL"/>
<Cube rate="1.4117" currency="CAD"/>
<Cube rate="7.2555" currency="CNY"/>
<Cube rate="8.1069" currency="HKD"/>
<Cube rate="14034.13" currency="IDR"/>
<Cube rate="3.995" currency="ILS"/>
<Cube rate="70.8275" currency="INR"/>
<Cube rate="1257.59" currency="KRW"/>
<Cube rate="21.615" currency="MXN"/>
<Cube rate="4.6735" currency="MYR"/>
<Cube rate="1.5195" currency="NZD"/>
<Cube rate="52.002" currency="PHP"/>
<Cube rate="1.5114" currency="SGD"/>
<Cube rate="37.564" currency="THB"/>
<Cube rate="14.6353" currency="ZAR"/>
</Cube>
<Cube time="2016-12-22">
<Cube rate="1.0444" currency="USD"/>
<Cube rate="122.86" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.021" currency="CZK"/>
<Cube rate="7.4342" currency="DKK"/>
<Cube rate="0.84645" currency="GBP"/>
<Cube rate="310.22" currency="HUF"/>
<Cube rate="4.4096" currency="PLN"/>
<Cube rate="4.5266" currency="RON"/>
<Cube rate="9.6008" currency="SEK"/>
<Cube rate="1.0706" currency="CHF"/>
<Cube rate="9.0975" currency="NOK"/>
<Cube rate="7.535" currency="HRK"/>
<Cube rate="63.7526" currency="RUB"/>
<Cube rate="3.6682" currency="TRY"/>
<Cube rate="1.447" currency="AUD"/>
<Cube rate="3.4761" currency="BRL"/>
<Cube rate="1.4066" currency="CAD"/>
<Cube rate="7.256" currency="CNY"/>
<Cube rate="8.1083" currency="HKD"/>
<Cube rate="14070.92" currency="IDR"/>
<Cube rate="3.9906" currency="ILS"/>
<Cube rate="71.0005" currency="INR"/>
<Cube rate="1257.21" currency="KRW"/>
<Cube rate="21.6087" currency="MXN"/>
<Cube rate="4.6768" currency="MYR"/>
<Cube rate="1.5111" currency="NZD"/>
<Cube rate="52.238" currency="PHP"/>
<Cube rate="1.5136" currency="SGD"/>
<Cube rate="37.622" currency="THB"/>
<Cube rate="14.6811" currency="ZAR"/>
</Cube>
<Cube time="2016-12-21">
<Cube rate="1.0421" currency="USD"/>
<Cube rate="122.31" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.021" currency="CZK"/>
<Cube rate="7.4342" currency="DKK"/>
<Cube rate="0.8424" currency="GBP"/>
<Cube rate="310.28" currency="HUF"/>
<Cube rate="4.4082" currency="PLN"/>
<Cube rate="4.5194" currency="RON"/>
<Cube rate="9.6385" currency="SEK"/>
<Cube rate="1.0689" currency="CHF"/>
<Cube rate="9.026" currency="NOK"/>
<Cube rate="7.5303" currency="HRK"/>
<Cube rate="63.6682" currency="RUB"/>
<Cube rate="3.6607" currency="TRY"/>
<Cube rate="1.4342" currency="AUD"/>
<Cube rate="3.4729" currency="BRL"/>
<Cube rate="1.3932" currency="CAD"/>
<Cube rate="7.2369" currency="CNY"/>
<Cube rate="8.0887" currency="HKD"/>
<Cube rate="14000.6" currency="IDR"/>
<Cube rate="3.9925" currency="ILS"/>
<Cube rate="70.738" currency="INR"/>
<Cube rate="1243.87" currency="KRW"/>
<Cube rate="21.3048" currency="MXN"/>
<Cube rate="4.6681" currency="MYR"/>
<Cube rate="1.5052" currency="NZD"/>
<Cube rate="52.002" currency="PHP"/>
<Cube rate="1.5036" currency="SGD"/>
<Cube rate="37.51" currency="THB"/>
<Cube rate="14.5366" currency="ZAR"/>
</Cube>
<Cube time="2016-12-20">
<Cube rate="1.0364" currency="USD"/>
<Cube rate="122.43" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.021" currency="CZK"/>
<Cube rate="7.4343" currency="DKK"/>
<Cube rate="0.83978" currency="GBP"/>
<Cube rate="310.98" currency="HUF"/>
<Cube rate="4.4095" currency="PLN"/>
<Cube rate="4.5213" currency="RON"/>
<Cube rate="9.7265" currency="SEK"/>
<Cube rate="1.0687" currency="CHF"/>
<Cube rate="9.0343" currency="NOK"/>
<Cube rate="7.532" currency="HRK"/>
<Cube rate="63.8664" currency="RUB"/>
<Cube rate="3.6471" currency="TRY"/>
<Cube rate="1.432" currency="AUD"/>
<Cube rate="3.4801" currency="BRL"/>
<Cube rate="1.3896" currency="CAD"/>
<Cube rate="7.2104" currency="CNY"/>
<Cube rate="8.0494" currency="HKD"/>
<Cube rate="13959.27" currency="IDR"/>
<Cube rate="4.0024" currency="ILS"/>
<Cube rate="70.5475" currency="INR"/>
<Cube rate="1238.45" currency="KRW"/>
<Cube rate="21.115" currency="MXN"/>
<Cube rate="4.6426" currency="MYR"/>
<Cube rate="1.5029" currency="NZD"/>
<Cube rate="51.849" currency="PHP"/>
<Cube rate="1.5002" currency="SGD"/>
<Cube rate="37.341" currency="THB"/>
<Cube rate="14.5806" currency="ZAR"/>
</Cube>
<Cube time="2016-12-19">
<Cube rate="1.0422" currency="USD"/>
<Cube rate="122.19" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.021" currency="CZK"/>
<Cube rate="7.4343" currency="DKK"/>
<Cube rate="0.8414" currency="GBP"/>
<Cube rate="311.79" currency="HUF"/>
<Cube rate="4.411" currency="PLN"/>
<Cube rate="4.5179" currency="RON"/>
<Cube rate="9.78" currency="SEK"/>
<Cube rate="1.0709" currency="CHF"/>
<Cube rate="9.0485" currency="NOK"/>
<Cube rate="7.535" currency="HRK"/>
<Cube rate="64.5075" currency="RUB"/>
<Cube rate="3.6532" currency="TRY"/>
<Cube rate="1.4351" currency="AUD"/>
<Cube rate="3.5191" currency="BRL"/>
<Cube rate="1.3947" currency="CAD"/>
<Cube rate="7.2467" currency="CNY"/>
<Cube rate="8.0946" currency="HKD"/>
<Cube rate="13963.3" currency="IDR"/>
<Cube rate="4.0309" currency="ILS"/>
<Cube rate="70.7225" currency="INR"/>
<Cube rate="1238.96" currency="KRW"/>
<Cube rate="21.2881" currency="MXN"/>
<Cube rate="4.667" currency="MYR"/>
<Cube rate="1.5023" currency="NZD"/>
<Cube rate="52.165" currency="PHP"/>
<Cube rate="1.5103" currency="SGD"/>
<Cube rate="37.399" currency="THB"/>
<Cube rate="14.669" currency="ZAR"/>
</Cube>
<Cube time="2016-12-16">
<Cube rate="1.0439" currency="USD"/>
<Cube rate="123.38" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.021" currency="CZK"/>
<Cube rate="7.434" currency="DKK"/>
<Cube rate="0.8389" currency="GBP"/>
<Cube rate="312.45" currency="HUF"/>
<Cube rate="4.42" currency="PLN"/>
<Cube rate="4.5165" currency="RON"/>
<Cube rate="9.789" currency="SEK"/>
<Cube rate="1.0751" currency="CHF"/>
<Cube rate="9.0623" currency="NOK"/>
<Cube rate="7.536" currency="HRK"/>
<Cube rate="64.3017" currency="RUB"/>
<Cube rate="3.6601" currency="TRY"/>
<Cube rate="1.4239" currency="AUD"/>
<Cube rate="3.5081" currency="BRL"/>
<Cube rate="1.396" currency="CAD"/>
<Cube rate="7.2635" currency="CNY"/>
<Cube rate="8.1032" currency="HKD"/>
<Cube rate="13977.82" currency="IDR"/>
<Cube rate="4.0425" currency="ILS"/>
<Cube rate="70.7765" currency="INR"/>
<Cube rate="1239.53" currency="KRW"/>
<Cube rate="21.2528" currency="MXN"/>
<Cube rate="4.6715" currency="MYR"/>
<Cube rate="1.4892" currency="NZD"/>
<Cube rate="52.193" currency="PHP"/>
<Cube rate="1.5065" currency="SGD"/>
<Cube rate="37.413" currency="THB"/>
<Cube rate="14.5876" currency="ZAR"/>
</Cube>
<Cube time="2016-12-15">
<Cube rate="1.0419" currency="USD"/>
<Cube rate="123.03" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.021" currency="CZK"/>
<Cube rate="7.435" currency="DKK"/>
<Cube rate="0.83598" currency="GBP"/>
<Cube rate="313.17" currency="HUF"/>
<Cube rate="4.445" currency="PLN"/>
<Cube rate="4.5223" currency="RON"/>
<Cube rate="9.7688" currency="SEK"/>
<Cube rate="1.0733" currency="CHF"/>
<Cube rate="8.9993" currency="NOK"/>
<Cube rate="7.5413" currency="HRK"/>
<Cube rate="64.3953" currency="RUB"/>
<Cube rate="3.684" currency="TRY"/>
<Cube rate="1.4109" currency="AUD"/>
<Cube rate="3.5298" currency="BRL"/>
<Cube rate="1.3902" currency="CAD"/>
<Cube rate="7.2262" currency="CNY"/>
<Cube rate="8.0851" currency="HKD"/>
<Cube rate="13987.51" currency="IDR"/>
<Cube rate="4.0062" currency="ILS"/>
<Cube rate="70.6425" currency="INR"/>
<Cube rate="1235.83" currency="KRW"/>
<Cube rate="21.52" currency="MXN"/>
<Cube rate="4.6596" currency="MYR"/>
<Cube rate="1.4752" currency="NZD"/>
<Cube rate="52.027" currency="PHP"/>
<Cube rate="1.5008" currency="SGD"/>
<Cube rate="37.29" currency="THB"/>
<Cube rate="14.6283" currency="ZAR"/>
</Cube>
<Cube time="2016-12-14">
<Cube rate="1.0644" currency="USD"/>
<Cube rate="122.39" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.023" currency="CZK"/>
<Cube rate="7.4359" currency="DKK"/>
<Cube rate="0.83963" currency="GBP"/>
<Cube rate="314.89" currency="HUF"/>
<Cube rate="4.4402" currency="PLN"/>
<Cube rate="4.5153" currency="RON"/>
<Cube rate="9.7553" currency="SEK"/>
<Cube rate="1.0747" currency="CHF"/>
<Cube rate="9.0223" currency="NOK"/>
<Cube rate="7.5405" currency="HRK"/>
<Cube rate="65.1386" currency="RUB"/>
<Cube rate="3.7125" currency="TRY"/>
<Cube rate="1.4177" currency="AUD"/>
<Cube rate="3.5242" currency="BRL"/>
<Cube rate="1.3961" currency="CAD"/>
<Cube rate="7.3499" currency="CNY"/>
<Cube rate="8.2561" currency="HKD"/>
<Cube rate="14143.75" currency="IDR"/>
<Cube rate="4.055" currency="ILS"/>
<Cube rate="71.8245" currency="INR"/>
<Cube rate="1241.1" currency="KRW"/>
<Cube rate="21.5666" currency="MXN"/>
<Cube rate="4.7303" currency="MYR"/>
<Cube rate="1.4741" currency="NZD"/>
<Cube rate="52.918" currency="PHP"/>
<Cube rate="1.5157" currency="SGD"/>
<Cube rate="37.882" currency="THB"/>
<Cube rate="14.5508" currency="ZAR"/>
</Cube>
<Cube time="2016-12-13">
<Cube rate="1.061" currency="USD"/>
<Cube rate="122.27" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.022" currency="CZK"/>
<Cube rate="7.437" currency="DKK"/>
<Cube rate="0.83488" currency="GBP"/>
<Cube rate="314.31" currency="HUF"/>
<Cube rate="4.4442" currency="PLN"/>
<Cube rate="4.5045" currency="RON"/>
<Cube rate="9.718" currency="SEK"/>
<Cube rate="1.0742" currency="CHF"/>
<Cube rate="8.9495" currency="NOK"/>
<Cube rate="7.526" currency="HRK"/>
<Cube rate="64.5831" currency="RUB"/>
<Cube rate="3.6953" currency="TRY"/>
<Cube rate="1.4155" currency="AUD"/>
<Cube rate="3.5325" currency="BRL"/>
<Cube rate="1.3921" currency="CAD"/>
<Cube rate="7.3233" currency="CNY"/>
<Cube rate="8.2303" currency="HKD"/>
<Cube rate="14124.95" currency="IDR"/>
<Cube rate="4.042" currency="ILS"/>
<Cube rate="71.659" currency="INR"/>
<Cube rate="1237.88" currency="KRW"/>
<Cube rate="21.4788" currency="MXN"/>
<Cube rate="4.7167" currency="MYR"/>
<Cube rate="1.4724" currency="NZD"/>
<Cube rate="52.844" currency="PHP"/>
<Cube rate="1.5138" currency="SGD"/>
<Cube rate="37.772" currency="THB"/>
<Cube rate="14.522" currency="ZAR"/>
</Cube>
<Cube time="2016-12-12">
<Cube rate="1.0596" currency="USD"/>
<Cube rate="122.69" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.027" currency="CZK"/>
<Cube rate="7.4371" currency="DKK"/>
<Cube rate="0.839" currency="GBP"/>
<Cube rate="314.02" currency="HUF"/>
<Cube rate="4.453" currency="PLN"/>
<Cube rate="4.5073" currency="RON"/>
<Cube rate="9.7445" currency="SEK"/>
<Cube rate="1.0772" currency="CHF"/>
<Cube rate="8.9498" currency="NOK"/>
<Cube rate="7.5335" currency="HRK"/>
<Cube rate="64.8661" currency="RUB"/>
<Cube rate="3.7269" currency="TRY"/>
<Cube rate="1.4174" currency="AUD"/>
<Cube rate="3.5953" currency="BRL"/>
<Cube rate="1.3918" currency="CAD"/>
<Cube rate="7.3225" currency="CNY"/>
<Cube rate="8.2211" currency="HKD"/>
<Cube rate="14121.82" currency="IDR"/>
<Cube rate="4.0497" currency="ILS"/>
<Cube rate="71.4485" currency="INR"/>
<Cube rate="1237.73" currency="KRW"/>
<Cube rate="21.4472" currency="MXN"/>
<Cube rate="4.675" currency="MYR"/>
<Cube rate="1.4793" currency="NZD"/>
<Cube rate="52.72" currency="PHP"/>
<Cube rate="1.5145" currency="SGD"/>
<Cube rate="37.764" currency="THB"/>
<Cube rate="14.5441" currency="ZAR"/>
</Cube>
<Cube time="2016-12-09">
<Cube rate="1.0559" currency="USD"/>
<Cube rate="121.48" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.027" currency="CZK"/>
<Cube rate="7.4369" currency="DKK"/>
<Cube rate="0.83935" currency="GBP"/>
<Cube rate="314.45" currency="HUF"/>
<Cube rate="4.4454" currency="PLN"/>
<Cube rate="4.4994" currency="RON"/>
<Cube rate="9.691" currency="SEK"/>
<Cube rate="1.0756" currency="CHF"/>
<Cube rate="8.9805" currency="NOK"/>
<Cube rate="7.5327" currency="HRK"/>
<Cube rate="66.6988" currency="RUB"/>
<Cube rate="3.6707" currency="TRY"/>
<Cube rate="1.4141" currency="AUD"/>
<Cube rate="3.5815" currency="BRL"/>
<Cube rate="1.3914" currency="CAD"/>
<Cube rate="7.2931" currency="CNY"/>
<Cube rate="8.1934" currency="HKD"/>
<Cube rate="14072.51" currency="IDR"/>
<Cube rate="4.04" currency="ILS"/>
<Cube rate="71.341" currency="INR"/>
<Cube rate="1237" currency="KRW"/>
<Cube rate="21.5825" currency="MXN"/>
<Cube rate="4.6708" currency="MYR"/>
<Cube rate="1.4745" currency="NZD"/>
<Cube rate="52.615" currency="PHP"/>
<Cube rate="1.5079" currency="SGD"/>
<Cube rate="37.664" currency="THB"/>
<Cube rate="14.545" currency="ZAR"/>
</Cube>
<Cube time="2016-12-08">
<Cube rate="1.0762" currency="USD"/>
<Cube rate="122.61" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.038" currency="CZK"/>
<Cube rate="7.439" currency="DKK"/>
<Cube rate="0.84995" currency="GBP"/>
<Cube rate="314.29" currency="HUF"/>
<Cube rate="4.454" currency="PLN"/>
<Cube rate="4.502" currency="RON"/>
<Cube rate="9.7228" currency="SEK"/>
<Cube rate="1.0853" currency="CHF"/>
<Cube rate="9.0145" currency="NOK"/>
<Cube rate="7.5355" currency="HRK"/>
<Cube rate="68.19" currency="RUB"/>
<Cube rate="3.6676" currency="TRY"/>
<Cube rate="1.4406" currency="AUD"/>
<Cube rate="3.6599" currency="BRL"/>
<Cube rate="1.4222" currency="CAD"/>
<Cube rate="7.4041" currency="CNY"/>
<Cube rate="8.3475" currency="HKD"/>
<Cube rate="14298.93" currency="IDR"/>
<Cube rate="4.0768" currency="ILS"/>
<Cube rate="72.5055" currency="INR"/>
<Cube rate="1250.03" currency="KRW"/>
<Cube rate="21.8915" currency="MXN"/>
<Cube rate="4.759" currency="MYR"/>
<Cube rate="1.4973" currency="NZD"/>
<Cube rate="53.465" currency="PHP"/>
<Cube rate="1.5272" currency="SGD"/>
<Cube rate="38.334" currency="THB"/>
<Cube rate="14.7162" currency="ZAR"/>
</Cube>
<Cube time="2016-12-07">
<Cube rate="1.073" currency="USD"/>
<Cube rate="122.42" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.036" currency="CZK"/>
<Cube rate="7.4378" currency="DKK"/>
<Cube rate="0.85095" currency="GBP"/>
<Cube rate="312.98" currency="HUF"/>
<Cube rate="4.428" currency="PLN"/>
<Cube rate="4.498" currency="RON"/>
<Cube rate="9.7735" currency="SEK"/>
<Cube rate="1.0834" currency="CHF"/>
<Cube rate="8.9908" currency="NOK"/>
<Cube rate="7.5378" currency="HRK"/>
<Cube rate="68.3924" currency="RUB"/>
<Cube rate="3.6683" currency="TRY"/>
<Cube rate="1.4408" currency="AUD"/>
<Cube rate="3.6457" currency="BRL"/>
<Cube rate="1.4242" currency="CAD"/>
<Cube rate="7.3836" currency="CNY"/>
<Cube rate="8.3229" currency="HKD"/>
<Cube rate="14297.73" currency="IDR"/>
<Cube rate="4.0809" currency="ILS"/>
<Cube rate="72.583" currency="INR"/>
<Cube rate="1247.57" currency="KRW"/>
<Cube rate="21.8094" currency="MXN"/>
<Cube rate="4.7555" currency="MYR"/>
<Cube rate="1.5022" currency="NZD"/>
<Cube rate="53.259" currency="PHP"/>
<Cube rate="1.5218" currency="SGD"/>
<Cube rate="38.231" currency="THB"/>
<Cube rate="14.5531" currency="ZAR"/>
</Cube>
<Cube time="2016-12-06">
<Cube rate="1.0734" currency="USD"/>
<Cube rate="122.28" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.045" currency="CZK"/>
<Cube rate="7.4384" currency="DKK"/>
<Cube rate="0.8421" currency="GBP"/>
<Cube rate="313.49" currency="HUF"/>
<Cube rate="4.478" currency="PLN"/>
<Cube rate="4.4975" currency="RON"/>
<Cube rate="9.803" currency="SEK"/>
<Cube rate="1.0833" currency="CHF"/>
<Cube rate="8.9803" currency="NOK"/>
<Cube rate="7.54" currency="HRK"/>
<Cube rate="68.4247" currency="RUB"/>
<Cube rate="3.7202" currency="TRY"/>
<Cube rate="1.4395" currency="AUD"/>
<Cube rate="3.6837" currency="BRL"/>
<Cube rate="1.4242" currency="CAD"/>
<Cube rate="7.3861" currency="CNY"/>
<Cube rate="8.325" currency="HKD"/>
<Cube rate="14364.78" currency="IDR"/>
<Cube rate="4.0884" currency="ILS"/>
<Cube rate="72.7775" currency="INR"/>
<Cube rate="1255.21" currency="KRW"/>
<Cube rate="21.871" currency="MXN"/>
<Cube rate="4.7611" currency="MYR"/>
<Cube rate="1.5059" currency="NZD"/>
<Cube rate="53.191" currency="PHP"/>
<Cube rate="1.5228" currency="SGD"/>
<Cube rate="38.213" currency="THB"/>
<Cube rate="14.6122" currency="ZAR"/>
</Cube>
<Cube time="2016-12-05">
<Cube rate="1.0702" currency="USD"/>
<Cube rate="122.32" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.057" currency="CZK"/>
<Cube rate="7.4396" currency="DKK"/>
<Cube rate="0.84168" currency="GBP"/>
<Cube rate="313.97" currency="HUF"/>
<Cube rate="4.5005" currency="PLN"/>
<Cube rate="4.501" currency="RON"/>
<Cube rate="9.8015" currency="SEK"/>
<Cube rate="1.0797" currency="CHF"/>
<Cube rate="8.984" currency="NOK"/>
<Cube rate="7.5356" currency="HRK"/>
<Cube rate="68.1175" currency="RUB"/>
<Cube rate="3.7794" currency="TRY"/>
<Cube rate="1.4391" currency="AUD"/>
<Cube rate="3.7044" currency="BRL"/>
<Cube rate="1.424" currency="CAD"/>
<Cube rate="7.3662" currency="CNY"/>
<Cube rate="8.2997" currency="HKD"/>
<Cube rate="14375.46" currency="IDR"/>
<Cube rate="4.0954" currency="ILS"/>
<Cube rate="72.9495" currency="INR"/>
<Cube rate="1254.48" currency="KRW"/>
<Cube rate="22.0853" currency="MXN"/>
<Cube rate="4.7608" currency="MYR"/>
<Cube rate="1.5105" currency="NZD"/>
<Cube rate="53.188" currency="PHP"/>
<Cube rate="1.523" currency="SGD"/>
<Cube rate="38.147" currency="THB"/>
<Cube rate="14.8125" currency="ZAR"/>
</Cube>
<Cube time="2016-12-02">
<Cube rate="1.0642" currency="USD"/>
<Cube rate="121.2" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.058" currency="CZK"/>
<Cube rate="7.4398" currency="DKK"/>
<Cube rate="0.84303" currency="GBP"/>
<Cube rate="313.93" currency="HUF"/>
<Cube rate="4.4892" currency="PLN"/>
<Cube rate="4.5095" currency="RON"/>
<Cube rate="9.7983" currency="SEK"/>
<Cube rate="1.0751" currency="CHF"/>
<Cube rate="8.986" currency="NOK"/>
<Cube rate="7.5445" currency="HRK"/>
<Cube rate="68.257" currency="RUB"/>
<Cube rate="3.7747" currency="TRY"/>
<Cube rate="1.4333" currency="AUD"/>
<Cube rate="3.6909" currency="BRL"/>
<Cube rate="1.4157" currency="CAD"/>
<Cube rate="7.331" currency="CNY"/>
<Cube rate="8.2534" currency="HKD"/>
<Cube rate="14388.31" currency="IDR"/>
<Cube rate="4.0772" currency="ILS"/>
<Cube rate="72.638" currency="INR"/>
<Cube rate="1247.36" currency="KRW"/>
<Cube rate="22.1158" currency="MXN"/>
<Cube rate="4.7384" currency="MYR"/>
<Cube rate="1.499" currency="NZD"/>
<Cube rate="52.858" currency="PHP"/>
<Cube rate="1.514" currency="SGD"/>
<Cube rate="37.907" currency="THB"/>
<Cube rate="14.9853" currency="ZAR"/>
</Cube>
<Cube time="2016-12-01">
<Cube rate="1.0627" currency="USD"/>
<Cube rate="121.39" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.061" currency="CZK"/>
<Cube rate="7.4401" currency="DKK"/>
<Cube rate="0.84098" currency="GBP"/>
<Cube rate="313.96" currency="HUF"/>
<Cube rate="4.4676" currency="PLN"/>
<Cube rate="4.5042" currency="RON"/>
<Cube rate="9.7935" currency="SEK"/>
<Cube rate="1.0764" currency="CHF"/>
<Cube rate="8.9628" currency="NOK"/>
<Cube rate="7.545" currency="HRK"/>
<Cube rate="67.77" currency="RUB"/>
<Cube rate="3.7032" currency="TRY"/>
<Cube rate="1.4378" currency="AUD"/>
<Cube rate="3.6597" currency="BRL"/>
<Cube rate="1.424" currency="CAD"/>
<Cube rate="7.3176" currency="CNY"/>
<Cube rate="8.2422" currency="HKD"/>
<Cube rate="14394.27" currency="IDR"/>
<Cube rate="4.0736" currency="ILS"/>
<Cube rate="72.637" currency="INR"/>
<Cube rate="1241.64" currency="KRW"/>
<Cube rate="21.9342" currency="MXN"/>
<Cube rate="4.7434" currency="MYR"/>
<Cube rate="1.5008" currency="NZD"/>
<Cube rate="52.833" currency="PHP"/>
<Cube rate="1.5175" currency="SGD"/>
<Cube rate="37.901" currency="THB"/>
<Cube rate="14.9575" currency="ZAR"/>
</Cube>
<Cube time="2016-11-30">
<Cube rate="1.0635" currency="USD"/>
<Cube rate="120.48" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.06" currency="CZK"/>
<Cube rate="7.4403" currency="DKK"/>
<Cube rate="0.8525" currency="GBP"/>
<Cube rate="311.51" currency="HUF"/>
<Cube rate="4.4483" currency="PLN"/>
<Cube rate="4.504" currency="RON"/>
<Cube rate="9.7538" currency="SEK"/>
<Cube rate="1.0803" currency="CHF"/>
<Cube rate="9.019" currency="NOK"/>
<Cube rate="7.5378" currency="HRK"/>
<Cube rate="68.4209" currency="RUB"/>
<Cube rate="3.6372" currency="TRY"/>
<Cube rate="1.4291" currency="AUD"/>
<Cube rate="3.6118" currency="BRL"/>
<Cube rate="1.4233" currency="CAD"/>
<Cube rate="7.3205" currency="CNY"/>
<Cube rate="8.2489" currency="HKD"/>
<Cube rate="14413.08" currency="IDR"/>
<Cube rate="4.085" currency="ILS"/>
<Cube rate="72.859" currency="INR"/>
<Cube rate="1247.37" currency="KRW"/>
<Cube rate="21.8775" currency="MXN"/>
<Cube rate="4.7496" currency="MYR"/>
<Cube rate="1.4911" currency="NZD"/>
<Cube rate="52.913" currency="PHP"/>
<Cube rate="1.5179" currency="SGD"/>
<Cube rate="37.919" currency="THB"/>
<Cube rate="14.8895" currency="ZAR"/>
</Cube>
<Cube time="2016-11-29">
<Cube rate="1.0576" currency="USD"/>
<Cube rate="119.48" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.045" currency="CZK"/>
<Cube rate="7.4391" currency="DKK"/>
<Cube rate="0.84815" currency="GBP"/>
<Cube rate="311.48" currency="HUF"/>
<Cube rate="4.4299" currency="PLN"/>
<Cube rate="4.5172" currency="RON"/>
<Cube rate="9.7668" currency="SEK"/>
<Cube rate="1.0752" currency="CHF"/>
<Cube rate="9.0765" currency="NOK"/>
<Cube rate="7.5368" currency="HRK"/>
<Cube rate="69.0453" currency="RUB"/>
<Cube rate="3.6267" currency="TRY"/>
<Cube rate="1.421" currency="AUD"/>
<Cube rate="3.6009" currency="BRL"/>
<Cube rate="1.4232" currency="CAD"/>
<Cube rate="7.2972" currency="CNY"/>
<Cube rate="8.2024" currency="HKD"/>
<Cube rate="14354.28" currency="IDR"/>
<Cube rate="4.068" currency="ILS"/>
<Cube rate="72.6565" currency="INR"/>
<Cube rate="1241.38" currency="KRW"/>
<Cube rate="21.8756" currency="MXN"/>
<Cube rate="4.7232" currency="MYR"/>
<Cube rate="1.4912" currency="NZD"/>
<Cube rate="52.664" currency="PHP"/>
<Cube rate="1.5113" currency="SGD"/>
<Cube rate="37.756" currency="THB"/>
<Cube rate="14.7958" currency="ZAR"/>
</Cube>
<Cube time="2016-11-28">
<Cube rate="1.0588" currency="USD"/>
<Cube rate="119.25" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.044" currency="CZK"/>
<Cube rate="7.4389" currency="DKK"/>
<Cube rate="0.85303" currency="GBP"/>
<Cube rate="310.65" currency="HUF"/>
<Cube rate="4.4194" currency="PLN"/>
<Cube rate="4.515" currency="RON"/>
<Cube rate="9.7798" currency="SEK"/>
<Cube rate="1.0751" currency="CHF"/>
<Cube rate="9.0848" currency="NOK"/>
<Cube rate="7.5368" currency="HRK"/>
<Cube rate="68.8075" currency="RUB"/>
<Cube rate="3.6282" currency="TRY"/>
<Cube rate="1.4194" currency="AUD"/>
<Cube rate="3.5909" currency="BRL"/>
<Cube rate="1.4242" currency="CAD"/>
<Cube rate="7.315" currency="CNY"/>
<Cube rate="8.2117" currency="HKD"/>
<Cube rate="14325.56" currency="IDR"/>
<Cube rate="4.0829" currency="ILS"/>
<Cube rate="72.761" currency="INR"/>
<Cube rate="1243.58" currency="KRW"/>
<Cube rate="21.757" currency="MXN"/>
<Cube rate="4.7249" currency="MYR"/>
<Cube rate="1.4991" currency="NZD"/>
<Cube rate="52.785" currency="PHP"/>
<Cube rate="1.5114" currency="SGD"/>
<Cube rate="37.662" currency="THB"/>
<Cube rate="14.7014" currency="ZAR"/>
</Cube>
<Cube time="2016-11-25">
<Cube rate="1.0592" currency="USD"/>
<Cube rate="119.73" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.039" currency="CZK"/>
<Cube rate="7.438" currency="DKK"/>
<Cube rate="0.85182" currency="GBP"/>
<Cube rate="309.33" currency="HUF"/>
<Cube rate="4.419" currency="PLN"/>
<Cube rate="4.514" currency="RON"/>
<Cube rate="9.784" currency="SEK"/>
<Cube rate="1.0736" currency="CHF"/>
<Cube rate="9.069" currency="NOK"/>
<Cube rate="7.5318" currency="HRK"/>
<Cube rate="68.4111" currency="RUB"/>
<Cube rate="3.6523" currency="TRY"/>
<Cube rate="1.423" currency="AUD"/>
<Cube rate="3.6394" currency="BRL"/>
<Cube rate="1.429" currency="CAD"/>
<Cube rate="7.3295" currency="CNY"/>
<Cube rate="8.2153" currency="HKD"/>
<Cube rate="14317.74" currency="IDR"/>
<Cube rate="4.1047" currency="ILS"/>
<Cube rate="72.5925" currency="INR"/>
<Cube rate="1247.03" currency="KRW"/>
<Cube rate="21.8727" currency="MXN"/>
<Cube rate="4.7203" currency="MYR"/>
<Cube rate="1.504" currency="NZD"/>
<Cube rate="52.801" currency="PHP"/>
<Cube rate="1.5132" currency="SGD"/>
<Cube rate="37.76" currency="THB"/>
<Cube rate="14.9718" currency="ZAR"/>
</Cube>
<Cube time="2016-11-24">
<Cube rate="1.0548" currency="USD"/>
<Cube rate="119.43" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.034" currency="CZK"/>
<Cube rate="7.4373" currency="DKK"/>
<Cube rate="0.848" currency="GBP"/>
<Cube rate="310.46" currency="HUF"/>
<Cube rate="4.4239" currency="PLN"/>
<Cube rate="4.51" currency="RON"/>
<Cube rate="9.7658" currency="SEK"/>
<Cube rate="1.0727" currency="CHF"/>
<Cube rate="9.0858" currency="NOK"/>
<Cube rate="7.5303" currency="HRK"/>
<Cube rate="68.0798" currency="RUB"/>
<Cube rate="3.6136" currency="TRY"/>
<Cube rate="1.4274" currency="AUD"/>
<Cube rate="3.5909" currency="BRL"/>
<Cube rate="1.4232" currency="CAD"/>
<Cube rate="7.2988" currency="CNY"/>
<Cube rate="8.1819" currency="HKD"/>
<Cube rate="14292.54" currency="IDR"/>
<Cube rate="4.0886" currency="ILS"/>
<Cube rate="72.5245" currency="INR"/>
<Cube rate="1246.47" currency="KRW"/>
<Cube rate="21.885" currency="MXN"/>
<Cube rate="4.7043" currency="MYR"/>
<Cube rate="1.5096" currency="NZD"/>
<Cube rate="52.723" currency="PHP"/>
<Cube rate="1.5107" currency="SGD"/>
<Cube rate="37.635" currency="THB"/>
<Cube rate="15.0085" currency="ZAR"/>
</Cube>
<Cube time="2016-11-23">
<Cube rate="1.0602" currency="USD"/>
<Cube rate="118.04" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.027" currency="CZK"/>
<Cube rate="7.4398" currency="DKK"/>
<Cube rate="0.85393" currency="GBP"/>
<Cube rate="310.04" currency="HUF"/>
<Cube rate="4.4154" currency="PLN"/>
<Cube rate="4.5165" currency="RON"/>
<Cube rate="9.7863" currency="SEK"/>
<Cube rate="1.0731" currency="CHF"/>
<Cube rate="9.068" currency="NOK"/>
<Cube rate="7.528" currency="HRK"/>
<Cube rate="68.1458" currency="RUB"/>
<Cube rate="3.5944" currency="TRY"/>
<Cube rate="1.4294" currency="AUD"/>
<Cube rate="3.586" currency="BRL"/>
<Cube rate="1.426" currency="CAD"/>
<Cube rate="7.3157" currency="CNY"/>
<Cube rate="8.2232" currency="HKD"/>
<Cube rate="14351.42" currency="IDR"/>
<Cube rate="4.1055" currency="ILS"/>
<Cube rate="72.8745" currency="INR"/>
<Cube rate="1248.2" currency="KRW"/>
<Cube rate="21.834" currency="MXN"/>
<Cube rate="4.7122" currency="MYR"/>
<Cube rate="1.5039" currency="NZD"/>
<Cube rate="52.899" currency="PHP"/>
<Cube rate="1.5136" currency="SGD"/>
<Cube rate="37.743" currency="THB"/>
<Cube rate="14.9912" currency="ZAR"/>
</Cube>
<Cube time="2016-11-22">
<Cube rate="1.0617" currency="USD"/>
<Cube rate="117.74" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.044" currency="CZK"/>
<Cube rate="7.4399" currency="DKK"/>
<Cube rate="0.85423" currency="GBP"/>
<Cube rate="308.89" currency="HUF"/>
<Cube rate="4.4205" currency="PLN"/>
<Cube rate="4.5117" currency="RON"/>
<Cube rate="9.7973" currency="SEK"/>
<Cube rate="1.073" currency="CHF"/>
<Cube rate="9.0563" currency="NOK"/>
<Cube rate="7.53" currency="HRK"/>
<Cube rate="67.96" currency="RUB"/>
<Cube rate="3.5717" currency="TRY"/>
<Cube rate="1.4352" currency="AUD"/>
<Cube rate="3.5497" currency="BRL"/>
<Cube rate="1.423" currency="CAD"/>
<Cube rate="7.31" currency="CNY"/>
<Cube rate="8.2341" currency="HKD"/>
<Cube rate="14254.41" currency="IDR"/>
<Cube rate="4.1041" currency="ILS"/>
<Cube rate="72.509" currency="INR"/>
<Cube rate="1246.9" currency="KRW"/>
<Cube rate="21.5845" currency="MXN"/>
<Cube rate="4.6938" currency="MYR"/>
<Cube rate="1.5033" currency="NZD"/>
<Cube rate="52.878" currency="PHP"/>
<Cube rate="1.5126" currency="SGD"/>
<Cube rate="37.653" currency="THB"/>
<Cube rate="14.9242" currency="ZAR"/>
</Cube>
<Cube time="2016-11-21">
<Cube rate="1.0631" currency="USD"/>
<Cube rate="117.59" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.032" currency="CZK"/>
<Cube rate="7.4409" currency="DKK"/>
<Cube rate="0.85725" currency="GBP"/>
<Cube rate="309.13" currency="HUF"/>
<Cube rate="4.4307" currency="PLN"/>
<Cube rate="4.5105" currency="RON"/>
<Cube rate="9.8145" currency="SEK"/>
<Cube rate="1.0727" currency="CHF"/>
<Cube rate="9.0843" currency="NOK"/>
<Cube rate="7.5368" currency="HRK"/>
<Cube rate="68.169" currency="RUB"/>
<Cube rate="3.5757" currency="TRY"/>
<Cube rate="1.4424" currency="AUD"/>
<Cube rate="3.5667" currency="BRL"/>
<Cube rate="1.4308" currency="CAD"/>
<Cube rate="7.3293" currency="CNY"/>
<Cube rate="8.2457" currency="HKD"/>
<Cube rate="14235.97" currency="IDR"/>
<Cube rate="4.1138" currency="ILS"/>
<Cube rate="72.449" currency="INR"/>
<Cube rate="1251.35" currency="KRW"/>
<Cube rate="21.7761" currency="MXN"/>
<Cube rate="4.6989" currency="MYR"/>
<Cube rate="1.5081" currency="NZD"/>
<Cube rate="52.884" currency="PHP"/>
<Cube rate="1.5125" currency="SGD"/>
<Cube rate="37.708" currency="THB"/>
<Cube rate="15.1173" currency="ZAR"/>
</Cube>
<Cube time="2016-11-18">
<Cube rate="1.0629" currency="USD"/>
<Cube rate="116.95" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.035" currency="CZK"/>
<Cube rate="7.4399" currency="DKK"/>
<Cube rate="0.86218" currency="GBP"/>
<Cube rate="309.49" currency="HUF"/>
<Cube rate="4.4429" currency="PLN"/>
<Cube rate="4.515" currency="RON"/>
<Cube rate="9.8243" currency="SEK"/>
<Cube rate="1.0711" currency="CHF"/>
<Cube rate="9.1038" currency="NOK"/>
<Cube rate="7.532" currency="HRK"/>
<Cube rate="68.7941" currency="RUB"/>
<Cube rate="3.5798" currency="TRY"/>
<Cube rate="1.4376" currency="AUD"/>
<Cube rate="3.6049" currency="BRL"/>
<Cube rate="1.4365" currency="CAD"/>
<Cube rate="7.3156" currency="CNY"/>
<Cube rate="8.245" currency="HKD"/>
<Cube rate="14272.09" currency="IDR"/>
<Cube rate="4.1163" currency="ILS"/>
<Cube rate="72.217" currency="INR"/>
<Cube rate="1250.14" currency="KRW"/>
<Cube rate="21.6968" currency="MXN"/>
<Cube rate="4.681" currency="MYR"/>
<Cube rate="1.5073" currency="NZD"/>
<Cube rate="52.687" currency="PHP"/>
<Cube rate="1.5107" currency="SGD"/>
<Cube rate="37.744" currency="THB"/>
<Cube rate="15.279" currency="ZAR"/>
</Cube>
<Cube time="2016-11-17">
<Cube rate="1.0717" currency="USD"/>
<Cube rate="117.12" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.05" currency="CZK"/>
<Cube rate="7.4419" currency="DKK"/>
<Cube rate="0.86055" currency="GBP"/>
<Cube rate="309.36" currency="HUF"/>
<Cube rate="4.4448" currency="PLN"/>
<Cube rate="4.5187" currency="RON"/>
<Cube rate="9.8368" currency="SEK"/>
<Cube rate="1.0737" currency="CHF"/>
<Cube rate="9.0878" currency="NOK"/>
<Cube rate="7.5228" currency="HRK"/>
<Cube rate="69.2184" currency="RUB"/>
<Cube rate="3.5712" currency="TRY"/>
<Cube rate="1.4359" currency="AUD"/>
<Cube rate="3.655" currency="BRL"/>
<Cube rate="1.4389" currency="CAD"/>
<Cube rate="7.3621" currency="CNY"/>
<Cube rate="8.3133" currency="HKD"/>
<Cube rate="14331.31" currency="IDR"/>
<Cube rate="4.135" currency="ILS"/>
<Cube rate="72.735" currency="INR"/>
<Cube rate="1261.17" currency="KRW"/>
<Cube rate="21.7504" currency="MXN"/>
<Cube rate="4.6962" currency="MYR"/>
<Cube rate="1.5143" currency="NZD"/>
<Cube rate="53.13" currency="PHP"/>
<Cube rate="1.518" currency="SGD"/>
<Cube rate="37.981" currency="THB"/>
<Cube rate="15.2932" currency="ZAR"/>
</Cube>
<Cube time="2016-11-16">
<Cube rate="1.0702" currency="USD"/>
<Cube rate="117.25" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.036" currency="CZK"/>
<Cube rate="7.4422" currency="DKK"/>
<Cube rate="0.8611" currency="GBP"/>
<Cube rate="310.59" currency="HUF"/>
<Cube rate="4.4433" currency="PLN"/>
<Cube rate="4.5198" currency="RON"/>
<Cube rate="9.8328" currency="SEK"/>
<Cube rate="1.0738" currency="CHF"/>
<Cube rate="9.072" currency="NOK"/>
<Cube rate="7.5195" currency="HRK"/>
<Cube rate="69.6846" currency="RUB"/>
<Cube rate="3.5541" currency="TRY"/>
<Cube rate="1.4333" currency="AUD"/>
<Cube rate="3.6791" currency="BRL"/>
<Cube rate="1.4425" currency="CAD"/>
<Cube rate="7.362" currency="CNY"/>
<Cube rate="8.302" currency="HKD"/>
<Cube rate="14416.66" currency="IDR"/>
<Cube rate="4.1269" currency="ILS"/>
<Cube rate="72.847" currency="INR"/>
<Cube rate="1258.36" currency="KRW"/>
<Cube rate="21.9071" currency="MXN"/>
<Cube rate="4.6554" currency="MYR"/>
<Cube rate="1.5179" currency="NZD"/>
<Cube rate="52.83" currency="PHP"/>
<Cube rate="1.5174" currency="SGD"/>
<Cube rate="38.003" currency="THB"/>
<Cube rate="15.3397" currency="ZAR"/>
</Cube>
<Cube time="2016-11-15">
<Cube rate="1.0765" currency="USD"/>
<Cube rate="116.55" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.03" currency="CZK"/>
<Cube rate="7.4434" currency="DKK"/>
<Cube rate="0.86638" currency="GBP"/>
<Cube rate="309.97" currency="HUF"/>
<Cube rate="4.4245" currency="PLN"/>
<Cube rate="4.514" currency="RON"/>
<Cube rate="9.851" currency="SEK"/>
<Cube rate="1.0758" currency="CHF"/>
<Cube rate="9.0848" currency="NOK"/>
<Cube rate="7.5158" currency="HRK"/>
<Cube rate="70.2005" currency="RUB"/>
<Cube rate="3.5307" currency="TRY"/>
<Cube rate="1.424" currency="AUD"/>
<Cube rate="3.7006" currency="BRL"/>
<Cube rate="1.456" currency="CAD"/>
<Cube rate="7.3816" currency="CNY"/>
<Cube rate="8.3504" currency="HKD"/>
<Cube rate="14391.32" currency="IDR"/>
<Cube rate="4.1358" currency="ILS"/>
<Cube rate="72.9385" currency="INR"/>
<Cube rate="1255.15" currency="KRW"/>
<Cube rate="22.0328" currency="MXN"/>
<Cube rate="4.6604" currency="MYR"/>
<Cube rate="1.5144" currency="NZD"/>
<Cube rate="52.888" currency="PHP"/>
<Cube rate="1.5202" currency="SGD"/>
<Cube rate="38.103" currency="THB"/>
<Cube rate="15.268" currency="ZAR"/>
</Cube>
<Cube time="2016-11-14">
<Cube rate="1.0777" currency="USD"/>
<Cube rate="116.27" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.026" currency="CZK"/>
<Cube rate="7.4425" currency="DKK"/>
<Cube rate="0.85985" currency="GBP"/>
<Cube rate="310.13" currency="HUF"/>
<Cube rate="4.406" currency="PLN"/>
<Cube rate="4.5183" currency="RON"/>
<Cube rate="9.8095" currency="SEK"/>
<Cube rate="1.0739" currency="CHF"/>
<Cube rate="9.135" currency="NOK"/>
<Cube rate="7.5105" currency="HRK"/>
<Cube rate="71.6148" currency="RUB"/>
<Cube rate="3.5478" currency="TRY"/>
<Cube rate="1.4276" currency="AUD"/>
<Cube rate="3.7153" currency="BRL"/>
<Cube rate="1.459" currency="CAD"/>
<Cube rate="7.3759" currency="CNY"/>
<Cube rate="8.3607" currency="HKD"/>
<Cube rate="14395.38" currency="IDR"/>
<Cube rate="4.1499" currency="ILS"/>
<Cube rate="73.08" currency="INR"/>
<Cube rate="1263.99" currency="KRW"/>
<Cube rate="22.5024" currency="MXN"/>
<Cube rate="4.687" currency="MYR"/>
<Cube rate="1.5193" currency="NZD"/>
<Cube rate="52.993" currency="PHP"/>
<Cube rate="1.5259" currency="SGD"/>
<Cube rate="38.226" currency="THB"/>
<Cube rate="15.5062" currency="ZAR"/>
</Cube>
<Cube time="2016-11-11">
<Cube rate="1.0904" currency="USD"/>
<Cube rate="115.96" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.054" currency="CZK"/>
<Cube rate="7.4423" currency="DKK"/>
<Cube rate="0.86133" currency="GBP"/>
<Cube rate="309.25" currency="HUF"/>
<Cube rate="4.4081" currency="PLN"/>
<Cube rate="4.516" currency="RON"/>
<Cube rate="9.861" currency="SEK"/>
<Cube rate="1.0732" currency="CHF"/>
<Cube rate="9.1148" currency="NOK"/>
<Cube rate="7.513" currency="HRK"/>
<Cube rate="71.4075" currency="RUB"/>
<Cube rate="3.5471" currency="TRY"/>
<Cube rate="1.4338" currency="AUD"/>
<Cube rate="3.7208" currency="BRL"/>
<Cube rate="1.4711" currency="CAD"/>
<Cube rate="7.4198" currency="CNY"/>
<Cube rate="8.4593" currency="HKD"/>
<Cube rate="14616.81" currency="IDR"/>
<Cube rate="4.1782" currency="ILS"/>
<Cube rate="73.3295" currency="INR"/>
<Cube rate="1270.2" currency="KRW"/>
<Cube rate="22.7062" currency="MXN"/>
<Cube rate="4.7342" currency="MYR"/>
<Cube rate="1.5163" currency="NZD"/>
<Cube rate="53.473" currency="PHP"/>
<Cube rate="1.5359" currency="SGD"/>
<Cube rate="38.491" currency="THB"/>
<Cube rate="15.5073" currency="ZAR"/>
</Cube>
<Cube time="2016-11-10">
<Cube rate="1.0895" currency="USD"/>
<Cube rate="116.4" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.022" currency="CZK"/>
<Cube rate="7.4414" currency="DKK"/>
<Cube rate="0.87785" currency="GBP"/>
<Cube rate="307.3" currency="HUF"/>
<Cube rate="4.3588" currency="PLN"/>
<Cube rate="4.5023" currency="RON"/>
<Cube rate="9.909" currency="SEK"/>
<Cube rate="1.0762" currency="CHF"/>
<Cube rate="9.0733" currency="NOK"/>
<Cube rate="7.5045" currency="HRK"/>
<Cube rate="69.6283" currency="RUB"/>
<Cube rate="3.528" currency="TRY"/>
<Cube rate="1.4336" currency="AUD"/>
<Cube rate="3.5815" currency="BRL"/>
<Cube rate="1.4689" currency="CAD"/>
<Cube rate="7.4065" currency="CNY"/>
<Cube rate="8.4495" currency="HKD"/>
<Cube rate="14473.88" currency="IDR"/>
<Cube rate="4.1841" currency="ILS"/>
<Cube rate="72.7085" currency="INR"/>
<Cube rate="1264.88" currency="KRW"/>
<Cube rate="22.0369" currency="MXN"/>
<Cube rate="4.6883" currency="MYR"/>
<Cube rate="1.5132" currency="NZD"/>
<Cube rate="53.358" currency="PHP"/>
<Cube rate="1.5348" currency="SGD"/>
<Cube rate="38.307" currency="THB"/>
<Cube rate="15.1054" currency="ZAR"/>
</Cube>
<Cube time="2016-11-09">
<Cube rate="1.1022" currency="USD"/>
<Cube rate="114.54" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.027" currency="CZK"/>
<Cube rate="7.4417" currency="DKK"/>
<Cube rate="0.8903" currency="GBP"/>
<Cube rate="304.95" currency="HUF"/>
<Cube rate="4.3388" currency="PLN"/>
<Cube rate="4.505" currency="RON"/>
<Cube rate="10.0025" currency="SEK"/>
<Cube rate="1.0793" currency="CHF"/>
<Cube rate="9.1193" currency="NOK"/>
<Cube rate="7.5048" currency="HRK"/>
<Cube rate="69.8562" currency="RUB"/>
<Cube rate="3.5215" currency="TRY"/>
<Cube rate="1.4336" currency="AUD"/>
<Cube rate="3.5565" currency="BRL"/>
<Cube rate="1.4798" currency="CAD"/>
<Cube rate="7.4771" currency="CNY"/>
<Cube rate="8.5467" currency="HKD"/>
<Cube rate="14539.12" currency="IDR"/>
<Cube rate="4.1896" currency="ILS"/>
<Cube rate="73.3765" currency="INR"/>
<Cube rate="1270.65" currency="KRW"/>
<Cube rate="21.8522" currency="MXN"/>
<Cube rate="4.6688" currency="MYR"/>
<Cube rate="1.5065" currency="NZD"/>
<Cube rate="53.78" currency="PHP"/>
<Cube rate="1.5365" currency="SGD"/>
<Cube rate="38.516" currency="THB"/>
<Cube rate="14.8301" currency="ZAR"/>
</Cube>
<Cube time="2016-11-08">
<Cube rate="1.1038" currency="USD"/>
<Cube rate="115.66" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.021" currency="CZK"/>
<Cube rate="7.4418" currency="DKK"/>
<Cube rate="0.89088" currency="GBP"/>
<Cube rate="305.57" currency="HUF"/>
<Cube rate="4.3283" currency="PLN"/>
<Cube rate="4.5073" currency="RON"/>
<Cube rate="9.9185" currency="SEK"/>
<Cube rate="1.0778" currency="CHF"/>
<Cube rate="9.0753" currency="NOK"/>
<Cube rate="7.51" currency="HRK"/>
<Cube rate="70.404" currency="RUB"/>
<Cube rate="3.4993" currency="TRY"/>
<Cube rate="1.4332" currency="AUD"/>
<Cube rate="3.5364" currency="BRL"/>
<Cube rate="1.4756" currency="CAD"/>
<Cube rate="7.4919" currency="CNY"/>
<Cube rate="8.5597" currency="HKD"/>
<Cube rate="14456.3" currency="IDR"/>
<Cube rate="4.2069" currency="ILS"/>
<Cube rate="73.5085" currency="INR"/>
<Cube rate="1253.75" currency="KRW"/>
<Cube rate="20.489" currency="MXN"/>
<Cube rate="4.6562" currency="MYR"/>
<Cube rate="1.506" currency="NZD"/>
<Cube rate="53.684" currency="PHP"/>
<Cube rate="1.5347" currency="SGD"/>
<Cube rate="38.589" currency="THB"/>
<Cube rate="14.7318" currency="ZAR"/>
</Cube>
<Cube time="2016-11-07">
<Cube rate="1.1062" currency="USD"/>
<Cube rate="115.4" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.021" currency="CZK"/>
<Cube rate="7.4408" currency="DKK"/>
<Cube rate="0.8904" currency="GBP"/>
<Cube rate="306.05" currency="HUF"/>
<Cube rate="4.3301" currency="PLN"/>
<Cube rate="4.4988" currency="RON"/>
<Cube rate="9.9833" currency="SEK"/>
<Cube rate="1.0789" currency="CHF"/>
<Cube rate="9.1035" currency="NOK"/>
<Cube rate="7.514" currency="HRK"/>
<Cube rate="70.475" currency="RUB"/>
<Cube rate="3.5068" currency="TRY"/>
<Cube rate="1.4397" currency="AUD"/>
<Cube rate="3.5445" currency="BRL"/>
<Cube rate="1.4813" currency="CAD"/>
<Cube rate="7.4941" currency="CNY"/>
<Cube rate="8.58" currency="HKD"/>
<Cube rate="14477.95" currency="IDR"/>
<Cube rate="4.2173" currency="ILS"/>
<Cube rate="73.844" currency="INR"/>
<Cube rate="1264.69" currency="KRW"/>
<Cube rate="20.6389" currency="MXN"/>
<Cube rate="4.6644" currency="MYR"/>
<Cube rate="1.5116" currency="NZD"/>
<Cube rate="53.892" currency="PHP"/>
<Cube rate="1.5376" currency="SGD"/>
<Cube rate="38.728" currency="THB"/>
<Cube rate="14.8845" currency="ZAR"/>
</Cube>
<Cube time="2016-11-04">
<Cube rate="1.1093" currency="USD"/>
<Cube rate="114.24" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.021" currency="CZK"/>
<Cube rate="7.4412" currency="DKK"/>
<Cube rate="0.88808" currency="GBP"/>
<Cube rate="306.13" currency="HUF"/>
<Cube rate="4.3188" currency="PLN"/>
<Cube rate="4.4995" currency="RON"/>
<Cube rate="9.963" currency="SEK"/>
<Cube rate="1.0774" currency="CHF"/>
<Cube rate="9.1098" currency="NOK"/>
<Cube rate="7.5135" currency="HRK"/>
<Cube rate="71.0672" currency="RUB"/>
<Cube rate="3.493" currency="TRY"/>
<Cube rate="1.4438" currency="AUD"/>
<Cube rate="3.5996" currency="BRL"/>
<Cube rate="1.4901" currency="CAD"/>
<Cube rate="7.4955" currency="CNY"/>
<Cube rate="8.6034" currency="HKD"/>
<Cube rate="14519.46" currency="IDR"/>
<Cube rate="4.2197" currency="ILS"/>
<Cube rate="74.0395" currency="INR"/>
<Cube rate="1269.41" currency="KRW"/>
<Cube rate="21.2285" currency="MXN"/>
<Cube rate="4.6661" currency="MYR"/>
<Cube rate="1.5169" currency="NZD"/>
<Cube rate="53.837" currency="PHP"/>
<Cube rate="1.5357" currency="SGD"/>
<Cube rate="38.803" currency="THB"/>
<Cube rate="15.0121" currency="ZAR"/>
</Cube>
<Cube time="2016-11-03">
<Cube rate="1.1064" currency="USD"/>
<Cube rate="114.25" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.021" currency="CZK"/>
<Cube rate="7.4406" currency="DKK"/>
<Cube rate="0.88658" currency="GBP"/>
<Cube rate="307.88" currency="HUF"/>
<Cube rate="4.3186" currency="PLN"/>
<Cube rate="4.4988" currency="RON"/>
<Cube rate="9.9068" currency="SEK"/>
<Cube rate="1.0787" currency="CHF"/>
<Cube rate="9.0575" currency="NOK"/>
<Cube rate="7.514" currency="HRK"/>
<Cube rate="70.5482" currency="RUB"/>
<Cube rate="3.4431" currency="TRY"/>
<Cube rate="1.4434" currency="AUD"/>
<Cube rate="3.572" currency="BRL"/>
<Cube rate="1.4814" currency="CAD"/>
<Cube rate="7.4832" currency="CNY"/>
<Cube rate="8.581" currency="HKD"/>
<Cube rate="14458.44" currency="IDR"/>
<Cube rate="4.2207" currency="ILS"/>
<Cube rate="73.846" currency="INR"/>
<Cube rate="1266.04" currency="KRW"/>
<Cube rate="21.3426" currency="MXN"/>
<Cube rate="4.6331" currency="MYR"/>
<Cube rate="1.5134" currency="NZD"/>
<Cube rate="53.556" currency="PHP"/>
<Cube rate="1.5332" currency="SGD"/>
<Cube rate="38.691" currency="THB"/>
<Cube rate="14.8945" currency="ZAR"/>
</Cube>
<Cube time="2016-11-02">
<Cube rate="1.1095" currency="USD"/>
<Cube rate="114.62" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.022" currency="CZK"/>
<Cube rate="7.4395" currency="DKK"/>
<Cube rate="0.90063" currency="GBP"/>
<Cube rate="308.06" currency="HUF"/>
<Cube rate="4.3255" currency="PLN"/>
<Cube rate="4.5028" currency="RON"/>
<Cube rate="9.891" currency="SEK"/>
<Cube rate="1.0787" currency="CHF"/>
<Cube rate="9.0735" currency="NOK"/>
<Cube rate="7.513" currency="HRK"/>
<Cube rate="70.3983" currency="RUB"/>
<Cube rate="3.458" currency="TRY"/>
<Cube rate="1.4479" currency="AUD"/>
<Cube rate="3.5967" currency="BRL"/>
<Cube rate="1.484" currency="CAD"/>
<Cube rate="7.4983" currency="CNY"/>
<Cube rate="8.604" currency="HKD"/>
<Cube rate="14480.74" currency="IDR"/>
<Cube rate="4.2334" currency="ILS"/>
<Cube rate="73.971" currency="INR"/>
<Cube rate="1268.46" currency="KRW"/>
<Cube rate="21.495" currency="MXN"/>
<Cube rate="4.6366" currency="MYR"/>
<Cube rate="1.5232" currency="NZD"/>
<Cube rate="53.639" currency="PHP"/>
<Cube rate="1.536" currency="SGD"/>
<Cube rate="38.783" currency="THB"/>
<Cube rate="14.8423" currency="ZAR"/>
</Cube>
<Cube time="2016-11-01">
<Cube rate="1.1025" currency="USD"/>
<Cube rate="115.57" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.024" currency="CZK"/>
<Cube rate="7.4389" currency="DKK"/>
<Cube rate="0.90173" currency="GBP"/>
<Cube rate="307.73" currency="HUF"/>
<Cube rate="4.3085" currency="PLN"/>
<Cube rate="4.5055" currency="RON"/>
<Cube rate="9.88" currency="SEK"/>
<Cube rate="1.0823" currency="CHF"/>
<Cube rate="9.0213" currency="NOK"/>
<Cube rate="7.508" currency="HRK"/>
<Cube rate="69.3698" currency="RUB"/>
<Cube rate="3.4195" currency="TRY"/>
<Cube rate="1.4341" currency="AUD"/>
<Cube rate="3.5239" currency="BRL"/>
<Cube rate="1.473" currency="CAD"/>
<Cube rate="7.4631" currency="CNY"/>
<Cube rate="8.5504" currency="HKD"/>
<Cube rate="14385.42" currency="IDR"/>
<Cube rate="4.2134" currency="ILS"/>
<Cube rate="73.5425" currency="INR"/>
<Cube rate="1258.44" currency="KRW"/>
<Cube rate="20.818" currency="MXN"/>
<Cube rate="4.6006" currency="MYR"/>
<Cube rate="1.5342" currency="NZD"/>
<Cube rate="53.228" currency="PHP"/>
<Cube rate="1.5308" currency="SGD"/>
<Cube rate="38.61" currency="THB"/>
<Cube rate="14.879" currency="ZAR"/>
</Cube>
<Cube time="2016-10-31">
<Cube rate="1.0946" currency="USD"/>
<Cube rate="114.97" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.024" currency="CZK"/>
<Cube rate="7.4393" currency="DKK"/>
<Cube rate="0.9005" currency="GBP"/>
<Cube rate="308.44" currency="HUF"/>
<Cube rate="4.3278" currency="PLN"/>
<Cube rate="4.506" currency="RON"/>
<Cube rate="9.865" currency="SEK"/>
<Cube rate="1.082" currency="CHF"/>
<Cube rate="9.0345" currency="NOK"/>
<Cube rate="7.5093" currency="HRK"/>
<Cube rate="69.2498" currency="RUB"/>
<Cube rate="3.3965" currency="TRY"/>
<Cube rate="1.4397" currency="AUD"/>
<Cube rate="3.4836" currency="BRL"/>
<Cube rate="1.4665" currency="CAD"/>
<Cube rate="7.4156" currency="CNY"/>
<Cube rate="8.4887" currency="HKD"/>
<Cube rate="14273.82" currency="IDR"/>
<Cube rate="4.2138" currency="ILS"/>
<Cube rate="73.094" currency="INR"/>
<Cube rate="1254.89" currency="KRW"/>
<Cube rate="20.715" currency="MXN"/>
<Cube rate="4.597" currency="MYR"/>
<Cube rate="1.5313" currency="NZD"/>
<Cube rate="53.063" currency="PHP"/>
<Cube rate="1.5251" currency="SGD"/>
<Cube rate="38.327" currency="THB"/>
<Cube rate="14.8482" currency="ZAR"/>
</Cube>
<Cube time="2016-10-28">
<Cube rate="1.0922" currency="USD"/>
<Cube rate="115.1" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.022" currency="CZK"/>
<Cube rate="7.4382" currency="DKK"/>
<Cube rate="0.89905" currency="GBP"/>
<Cube rate="309.46" currency="HUF"/>
<Cube rate="4.3307" currency="PLN"/>
<Cube rate="4.5005" currency="RON"/>
<Cube rate="9.862" currency="SEK"/>
<Cube rate="1.0855" currency="CHF"/>
<Cube rate="9.0445" currency="NOK"/>
<Cube rate="7.5068" currency="HRK"/>
<Cube rate="68.7678" currency="RUB"/>
<Cube rate="3.4058" currency="TRY"/>
<Cube rate="1.4424" currency="AUD"/>
<Cube rate="3.4841" currency="BRL"/>
<Cube rate="1.4623" currency="CAD"/>
<Cube rate="7.4053" currency="CNY"/>
<Cube rate="8.4687" currency="HKD"/>
<Cube rate="14253.76" currency="IDR"/>
<Cube rate="4.2121" currency="ILS"/>
<Cube rate="72.9575" currency="INR"/>
<Cube rate="1251.01" currency="KRW"/>
<Cube rate="20.5575" currency="MXN"/>
<Cube rate="4.596" currency="MYR"/>
<Cube rate="1.5296" currency="NZD"/>
<Cube rate="52.995" currency="PHP"/>
<Cube rate="1.5229" currency="SGD"/>
<Cube rate="38.282" currency="THB"/>
<Cube rate="15.161" currency="ZAR"/>
</Cube>
<Cube time="2016-10-27">
<Cube rate="1.0927" currency="USD"/>
<Cube rate="114.39" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.022" currency="CZK"/>
<Cube rate="7.4376" currency="DKK"/>
<Cube rate="0.89158" currency="GBP"/>
<Cube rate="309.23" currency="HUF"/>
<Cube rate="4.3292" currency="PLN"/>
<Cube rate="4.5038" currency="RON"/>
<Cube rate="9.815" currency="SEK"/>
<Cube rate="1.0838" currency="CHF"/>
<Cube rate="8.9858" currency="NOK"/>
<Cube rate="7.501" currency="HRK"/>
<Cube rate="68.6064" currency="RUB"/>
<Cube rate="3.3845" currency="TRY"/>
<Cube rate="1.4339" currency="AUD"/>
<Cube rate="3.4261" currency="BRL"/>
<Cube rate="1.4605" currency="CAD"/>
<Cube rate="7.4082" currency="CNY"/>
<Cube rate="8.4741" currency="HKD"/>
<Cube rate="14240.57" currency="IDR"/>
<Cube rate="4.1989" currency="ILS"/>
<Cube rate="73.0135" currency="INR"/>
<Cube rate="1249.16" currency="KRW"/>
<Cube rate="20.4611" currency="MXN"/>
<Cube rate="4.5846" currency="MYR"/>
<Cube rate="1.5296" currency="NZD"/>
<Cube rate="52.985" currency="PHP"/>
<Cube rate="1.5211" currency="SGD"/>
<Cube rate="38.343" currency="THB"/>
<Cube rate="15.1421" currency="ZAR"/>
</Cube>
<Cube time="2016-10-26">
<Cube rate="1.0925" currency="USD"/>
<Cube rate="113.97" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.021" currency="CZK"/>
<Cube rate="7.4385" currency="DKK"/>
<Cube rate="0.89465" currency="GBP"/>
<Cube rate="309.09" currency="HUF"/>
<Cube rate="4.3245" currency="PLN"/>
<Cube rate="4.4965" currency="RON"/>
<Cube rate="9.7368" currency="SEK"/>
<Cube rate="1.0838" currency="CHF"/>
<Cube rate="9.0425" currency="NOK"/>
<Cube rate="7.501" currency="HRK"/>
<Cube rate="68.1" currency="RUB"/>
<Cube rate="3.3702" currency="TRY"/>
<Cube rate="1.422" currency="AUD"/>
<Cube rate="3.4065" currency="BRL"/>
<Cube rate="1.4602" currency="CAD"/>
<Cube rate="7.3954" currency="CNY"/>
<Cube rate="8.4732" currency="HKD"/>
<Cube rate="14213.5" currency="IDR"/>
<Cube rate="4.1938" currency="ILS"/>
<Cube rate="73.0255" currency="INR"/>
<Cube rate="1240.92" currency="KRW"/>
<Cube rate="20.3468" currency="MXN"/>
<Cube rate="4.547" currency="MYR"/>
<Cube rate="1.5246" currency="NZD"/>
<Cube rate="52.94" currency="PHP"/>
<Cube rate="1.5181" currency="SGD"/>
<Cube rate="38.238" currency="THB"/>
<Cube rate="15.0219" currency="ZAR"/>
</Cube>
<Cube time="2016-10-25">
<Cube rate="1.0872" currency="USD"/>
<Cube rate="113.65" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.021" currency="CZK"/>
<Cube rate="7.4387" currency="DKK"/>
<Cube rate="0.88998" currency="GBP"/>
<Cube rate="308.16" currency="HUF"/>
<Cube rate="4.3042" currency="PLN"/>
<Cube rate="4.4901" currency="RON"/>
<Cube rate="9.718" currency="SEK"/>
<Cube rate="1.0848" currency="CHF"/>
<Cube rate="8.9868" currency="NOK"/>
<Cube rate="7.503" currency="HRK"/>
<Cube rate="67.4963" currency="RUB"/>
<Cube rate="3.3407" currency="TRY"/>
<Cube rate="1.4229" currency="AUD"/>
<Cube rate="3.3872" currency="BRL"/>
<Cube rate="1.4478" currency="CAD"/>
<Cube rate="7.3685" currency="CNY"/>
<Cube rate="8.4331" currency="HKD"/>
<Cube rate="14140.12" currency="IDR"/>
<Cube rate="4.1863" currency="ILS"/>
<Cube rate="72.637" currency="INR"/>
<Cube rate="1230.63" currency="KRW"/>
<Cube rate="20.1024" currency="MXN"/>
<Cube rate="4.5142" currency="MYR"/>
<Cube rate="1.5208" currency="NZD"/>
<Cube rate="52.418" currency="PHP"/>
<Cube rate="1.5133" currency="SGD"/>
<Cube rate="37.998" currency="THB"/>
<Cube rate="15.0403" currency="ZAR"/>
</Cube>
<Cube time="2016-10-24">
<Cube rate="1.0891" currency="USD"/>
<Cube rate="113.29" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.021" currency="CZK"/>
<Cube rate="7.4394" currency="DKK"/>
<Cube rate="0.89015" currency="GBP"/>
<Cube rate="308.53" currency="HUF"/>
<Cube rate="4.3166" currency="PLN"/>
<Cube rate="4.5065" currency="RON"/>
<Cube rate="9.705" currency="SEK"/>
<Cube rate="1.0821" currency="CHF"/>
<Cube rate="8.9855" currency="NOK"/>
<Cube rate="7.5083" currency="HRK"/>
<Cube rate="67.797" currency="RUB"/>
<Cube rate="3.3501" currency="TRY"/>
<Cube rate="1.4282" currency="AUD"/>
<Cube rate="3.42" currency="BRL"/>
<Cube rate="1.4547" currency="CAD"/>
<Cube rate="7.3775" currency="CNY"/>
<Cube rate="8.4478" currency="HKD"/>
<Cube rate="14178.99" currency="IDR"/>
<Cube rate="4.2057" currency="ILS"/>
<Cube rate="72.7975" currency="INR"/>
<Cube rate="1234.29" currency="KRW"/>
<Cube rate="20.2263" currency="MXN"/>
<Cube rate="4.5444" currency="MYR"/>
<Cube rate="1.5215" currency="NZD"/>
<Cube rate="52.562" currency="PHP"/>
<Cube rate="1.5159" currency="SGD"/>
<Cube rate="38.119" currency="THB"/>
<Cube rate="15.1167" currency="ZAR"/>
</Cube>
<Cube time="2016-10-21">
<Cube rate="1.0886" currency="USD"/>
<Cube rate="112.96" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.021" currency="CZK"/>
<Cube rate="7.4383" currency="DKK"/>
<Cube rate="0.8932" currency="GBP"/>
<Cube rate="308.3" currency="HUF"/>
<Cube rate="4.3251" currency="PLN"/>
<Cube rate="4.5043" currency="RON"/>
<Cube rate="9.6913" currency="SEK"/>
<Cube rate="1.0825" currency="CHF"/>
<Cube rate="8.9538" currency="NOK"/>
<Cube rate="7.508" currency="HRK"/>
<Cube rate="67.9165" currency="RUB"/>
<Cube rate="3.3527" currency="TRY"/>
<Cube rate="1.4268" currency="AUD"/>
<Cube rate="3.434" currency="BRL"/>
<Cube rate="1.4401" currency="CAD"/>
<Cube rate="7.3625" currency="CNY"/>
<Cube rate="8.4457" currency="HKD"/>
<Cube rate="14231.9" currency="IDR"/>
<Cube rate="4.1993" currency="ILS"/>
<Cube rate="72.825" currency="INR"/>
<Cube rate="1238.63" currency="KRW"/>
<Cube rate="20.3075" currency="MXN"/>
<Cube rate="4.5569" currency="MYR"/>
<Cube rate="1.519" currency="NZD"/>
<Cube rate="52.574" currency="PHP"/>
<Cube rate="1.5179" currency="SGD"/>
<Cube rate="38.248" currency="THB"/>
<Cube rate="15.2751" currency="ZAR"/>
</Cube>
<Cube time="2016-10-20">
<Cube rate="1.098" currency="USD"/>
<Cube rate="113.76" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.021" currency="CZK"/>
<Cube rate="7.4403" currency="DKK"/>
<Cube rate="0.89568" currency="GBP"/>
<Cube rate="307.54" currency="HUF"/>
<Cube rate="4.3282" currency="PLN"/>
<Cube rate="4.503" currency="RON"/>
<Cube rate="9.704" currency="SEK"/>
<Cube rate="1.0852" currency="CHF"/>
<Cube rate="8.9625" currency="NOK"/>
<Cube rate="7.5075" currency="HRK"/>
<Cube rate="68.5407" currency="RUB"/>
<Cube rate="3.3606" currency="TRY"/>
<Cube rate="1.4314" currency="AUD"/>
<Cube rate="3.4629" currency="BRL"/>
<Cube rate="1.446" currency="CAD"/>
<Cube rate="7.398" currency="CNY"/>
<Cube rate="8.5181" currency="HKD"/>
<Cube rate="14282.24" currency="IDR"/>
<Cube rate="4.2182" currency="ILS"/>
<Cube rate="73.3445" currency="INR"/>
<Cube rate="1237.37" currency="KRW"/>
<Cube rate="20.381" currency="MXN"/>
<Cube rate="4.5809" currency="MYR"/>
<Cube rate="1.5185" currency="NZD"/>
<Cube rate="52.727" currency="PHP"/>
<Cube rate="1.5247" currency="SGD"/>
<Cube rate="38.408" currency="THB"/>
<Cube rate="15.2739" currency="ZAR"/>
</Cube>
<Cube time="2016-10-19">
<Cube rate="1.0979" currency="USD"/>
<Cube rate="113.49" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.021" currency="CZK"/>
<Cube rate="7.4409" currency="DKK"/>
<Cube rate="0.89338" currency="GBP"/>
<Cube rate="307.08" currency="HUF"/>
<Cube rate="4.318" currency="PLN"/>
<Cube rate="4.502" currency="RON"/>
<Cube rate="9.698" currency="SEK"/>
<Cube rate="1.0854" currency="CHF"/>
<Cube rate="8.9585" currency="NOK"/>
<Cube rate="7.5075" currency="HRK"/>
<Cube rate="68.6223" currency="RUB"/>
<Cube rate="3.3724" currency="TRY"/>
<Cube rate="1.4298" currency="AUD"/>
<Cube rate="3.5063" currency="BRL"/>
<Cube rate="1.4361" currency="CAD"/>
<Cube rate="7.3963" currency="CNY"/>
<Cube rate="8.5175" currency="HKD"/>
<Cube rate="14267.21" currency="IDR"/>
<Cube rate="4.2056" currency="ILS"/>
<Cube rate="73.189" currency="INR"/>
<Cube rate="1233.88" currency="KRW"/>
<Cube rate="20.485" currency="MXN"/>
<Cube rate="4.5971" currency="MYR"/>
<Cube rate="1.5232" currency="NZD"/>
<Cube rate="52.692" currency="PHP"/>
<Cube rate="1.5228" currency="SGD"/>
<Cube rate="38.317" currency="THB"/>
<Cube rate="15.265" currency="ZAR"/>
</Cube>
<Cube time="2016-10-18">
<Cube rate="1.0993" currency="USD"/>
<Cube rate="114.37" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.021" currency="CZK"/>
<Cube rate="7.4407" currency="DKK"/>
<Cube rate="0.89565" currency="GBP"/>
<Cube rate="306.93" currency="HUF"/>
<Cube rate="4.3184" currency="PLN"/>
<Cube rate="4.511" currency="RON"/>
<Cube rate="9.7025" currency="SEK"/>
<Cube rate="1.0886" currency="CHF"/>
<Cube rate="8.9565" currency="NOK"/>
<Cube rate="7.5023" currency="HRK"/>
<Cube rate="69.1488" currency="RUB"/>
<Cube rate="3.4078" currency="TRY"/>
<Cube rate="1.4332" currency="AUD"/>
<Cube rate="3.5073" currency="BRL"/>
<Cube rate="1.4382" currency="CAD"/>
<Cube rate="7.406" currency="CNY"/>
<Cube rate="8.5294" currency="HKD"/>
<Cube rate="14323.88" currency="IDR"/>
<Cube rate="4.2084" currency="ILS"/>
<Cube rate="73.3345" currency="INR"/>
<Cube rate="1238.27" currency="KRW"/>
<Cube rate="20.5713" currency="MXN"/>
<Cube rate="4.6086" currency="MYR"/>
<Cube rate="1.528" currency="NZD"/>
<Cube rate="52.934" currency="PHP"/>
<Cube rate="1.5242" currency="SGD"/>
<Cube rate="38.541" currency="THB"/>
<Cube rate="15.4413" currency="ZAR"/>
</Cube>
<Cube time="2016-10-17">
<Cube rate="1.0994" currency="USD"/>
<Cube rate="114.46" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.024" currency="CZK"/>
<Cube rate="7.44" currency="DKK"/>
<Cube rate="0.90485" currency="GBP"/>
<Cube rate="306.93" currency="HUF"/>
<Cube rate="4.3281" currency="PLN"/>
<Cube rate="4.5065" currency="RON"/>
<Cube rate="9.7028" currency="SEK"/>
<Cube rate="1.0872" currency="CHF"/>
<Cube rate="9.0315" currency="NOK"/>
<Cube rate="7.5065" currency="HRK"/>
<Cube rate="69.0709" currency="RUB"/>
<Cube rate="3.4017" currency="TRY"/>
<Cube rate="1.4436" currency="AUD"/>
<Cube rate="3.5147" currency="BRL"/>
<Cube rate="1.4433" currency="CAD"/>
<Cube rate="7.4075" currency="CNY"/>
<Cube rate="8.5304" currency="HKD"/>
<Cube rate="14355.97" currency="IDR"/>
<Cube rate="4.2054" currency="ILS"/>
<Cube rate="73.4565" currency="INR"/>
<Cube rate="1253.18" currency="KRW"/>
<Cube rate="20.8199" currency="MXN"/>
<Cube rate="4.6367" currency="MYR"/>
<Cube rate="1.5433" currency="NZD"/>
<Cube rate="53.357" currency="PHP"/>
<Cube rate="1.527" currency="SGD"/>
<Cube rate="38.776" currency="THB"/>
<Cube rate="15.6533" currency="ZAR"/>
</Cube>
<Cube time="2016-10-14">
<Cube rate="1.1002" currency="USD"/>
<Cube rate="114.76" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.029" currency="CZK"/>
<Cube rate="7.4398" currency="DKK"/>
<Cube rate="0.8991" currency="GBP"/>
<Cube rate="305.31" currency="HUF"/>
<Cube rate="4.302" currency="PLN"/>
<Cube rate="4.504" currency="RON"/>
<Cube rate="9.7068" currency="SEK"/>
<Cube rate="1.0889" currency="CHF"/>
<Cube rate="9.0248" currency="NOK"/>
<Cube rate="7.5073" currency="HRK"/>
<Cube rate="69.2807" currency="RUB"/>
<Cube rate="3.3969" currency="TRY"/>
<Cube rate="1.4421" currency="AUD"/>
<Cube rate="3.4994" currency="BRL"/>
<Cube rate="1.4485" currency="CAD"/>
<Cube rate="7.4" currency="CNY"/>
<Cube rate="8.5363" currency="HKD"/>
<Cube rate="14358.56" currency="IDR"/>
<Cube rate="4.2026" currency="ILS"/>
<Cube rate="73.438" currency="INR"/>
<Cube rate="1246.06" currency="KRW"/>
<Cube rate="20.8448" currency="MXN"/>
<Cube rate="4.6128" currency="MYR"/>
<Cube rate="1.5508" currency="NZD"/>
<Cube rate="53.227" currency="PHP"/>
<Cube rate="1.5263" currency="SGD"/>
<Cube rate="38.804" currency="THB"/>
<Cube rate="15.6303" currency="ZAR"/>
</Cube>
<Cube time="2016-10-13">
<Cube rate="1.1038" currency="USD"/>
<Cube rate="114.49" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.021" currency="CZK"/>
<Cube rate="7.4395" currency="DKK"/>
<Cube rate="0.9043" currency="GBP"/>
<Cube rate="306.48" currency="HUF"/>
<Cube rate="4.302" currency="PLN"/>
<Cube rate="4.503" currency="RON"/>
<Cube rate="9.7365" currency="SEK"/>
<Cube rate="1.0904" currency="CHF"/>
<Cube rate="9.0768" currency="NOK"/>
<Cube rate="7.512" currency="HRK"/>
<Cube rate="69.806" currency="RUB"/>
<Cube rate="3.4196" currency="TRY"/>
<Cube rate="1.4604" currency="AUD"/>
<Cube rate="3.5337" currency="BRL"/>
<Cube rate="1.462" currency="CAD"/>
<Cube rate="7.4261" currency="CNY"/>
<Cube rate="8.5637" currency="HKD"/>
<Cube rate="14434.94" currency="IDR"/>
<Cube rate="4.2093" currency="ILS"/>
<Cube rate="73.8375" currency="INR"/>
<Cube rate="1251.86" currency="KRW"/>
<Cube rate="20.9532" currency="MXN"/>
<Cube rate="4.649" currency="MYR"/>
<Cube rate="1.5623" currency="NZD"/>
<Cube rate="53.439" currency="PHP"/>
<Cube rate="1.5275" currency="SGD"/>
<Cube rate="39.273" currency="THB"/>
<Cube rate="15.7803" currency="ZAR"/>
</Cube>
<Cube time="2016-10-12">
<Cube rate="1.102" currency="USD"/>
<Cube rate="114.5" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.025" currency="CZK"/>
<Cube rate="7.4399" currency="DKK"/>
<Cube rate="0.8999" currency="GBP"/>
<Cube rate="306.05" currency="HUF"/>
<Cube rate="4.2974" currency="PLN"/>
<Cube rate="4.497" currency="RON"/>
<Cube rate="9.7318" currency="SEK"/>
<Cube rate="1.0906" currency="CHF"/>
<Cube rate="9.029" currency="NOK"/>
<Cube rate="7.512" currency="HRK"/>
<Cube rate="68.9576" currency="RUB"/>
<Cube rate="3.4039" currency="TRY"/>
<Cube rate="1.4553" currency="AUD"/>
<Cube rate="3.5256" currency="BRL"/>
<Cube rate="1.4598" currency="CAD"/>
<Cube rate="7.4029" currency="CNY"/>
<Cube rate="8.5494" currency="HKD"/>
<Cube rate="14359.41" currency="IDR"/>
<Cube rate="4.2053" currency="ILS"/>
<Cube rate="73.61" currency="INR"/>
<Cube rate="1239.66" currency="KRW"/>
<Cube rate="20.8564" currency="MXN"/>
<Cube rate="4.6229" currency="MYR"/>
<Cube rate="1.5621" currency="NZD"/>
<Cube rate="53.557" currency="PHP"/>
<Cube rate="1.524" currency="SGD"/>
<Cube rate="39.397" currency="THB"/>
<Cube rate="15.8622" currency="ZAR"/>
</Cube>
<Cube time="2016-10-11">
<Cube rate="1.1079" currency="USD"/>
<Cube rate="114.9" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.021" currency="CZK"/>
<Cube rate="7.4412" currency="DKK"/>
<Cube rate="0.90233" currency="GBP"/>
<Cube rate="304.43" currency="HUF"/>
<Cube rate="4.2712" currency="PLN"/>
<Cube rate="4.4885" currency="RON"/>
<Cube rate="9.7318" currency="SEK"/>
<Cube rate="1.0938" currency="CHF"/>
<Cube rate="9.0395" currency="NOK"/>
<Cube rate="7.5095" currency="HRK"/>
<Cube rate="69.1597" currency="RUB"/>
<Cube rate="3.4139" currency="TRY"/>
<Cube rate="1.4679" currency="AUD"/>
<Cube rate="3.5634" currency="BRL"/>
<Cube rate="1.4653" currency="CAD"/>
<Cube rate="7.444" currency="CNY"/>
<Cube rate="8.5977" currency="HKD"/>
<Cube rate="14451.84" currency="IDR"/>
<Cube rate="4.2108" currency="ILS"/>
<Cube rate="73.776" currency="INR"/>
<Cube rate="1245.11" currency="KRW"/>
<Cube rate="20.9088" currency="MXN"/>
<Cube rate="4.6354" currency="MYR"/>
<Cube rate="1.5657" currency="NZD"/>
<Cube rate="53.817" currency="PHP"/>
<Cube rate="1.5277" currency="SGD"/>
<Cube rate="39.209" currency="THB"/>
<Cube rate="15.802" currency="ZAR"/>
</Cube>
<Cube time="2016-10-10">
<Cube rate="1.116" currency="USD"/>
<Cube rate="115.39" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.021" currency="CZK"/>
<Cube rate="7.4409" currency="DKK"/>
<Cube rate="0.9007" currency="GBP"/>
<Cube rate="304.65" currency="HUF"/>
<Cube rate="4.2821" currency="PLN"/>
<Cube rate="4.5035" currency="RON"/>
<Cube rate="9.6618" currency="SEK"/>
<Cube rate="1.096" currency="CHF"/>
<Cube rate="9.0448" currency="NOK"/>
<Cube rate="7.505" currency="HRK"/>
<Cube rate="69.6779" currency="RUB"/>
<Cube rate="3.4268" currency="TRY"/>
<Cube rate="1.469" currency="AUD"/>
<Cube rate="3.5886" currency="BRL"/>
<Cube rate="1.479" currency="CAD"/>
<Cube rate="7.485" currency="CNY"/>
<Cube rate="8.6588" currency="HKD"/>
<Cube rate="14482.89" currency="IDR"/>
<Cube rate="4.2292" currency="ILS"/>
<Cube rate="74.2325" currency="INR"/>
<Cube rate="1240.6" currency="KRW"/>
<Cube rate="21.1388" currency="MXN"/>
<Cube rate="4.6353" currency="MYR"/>
<Cube rate="1.5647" currency="NZD"/>
<Cube rate="54.027" currency="PHP"/>
<Cube rate="1.5337" currency="SGD"/>
<Cube rate="39.172" currency="THB"/>
<Cube rate="15.455" currency="ZAR"/>
</Cube>
<Cube time="2016-10-07">
<Cube rate="1.114" currency="USD"/>
<Cube rate="115.44" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.021" currency="CZK"/>
<Cube rate="7.4405" currency="DKK"/>
<Cube rate="0.90353" currency="GBP"/>
<Cube rate="303.86" currency="HUF"/>
<Cube rate="4.2813" currency="PLN"/>
<Cube rate="4.5046" currency="RON"/>
<Cube rate="9.6335" currency="SEK"/>
<Cube rate="1.0946" currency="CHF"/>
<Cube rate="9.001" currency="NOK"/>
<Cube rate="7.5035" currency="HRK"/>
<Cube rate="69.5692" currency="RUB"/>
<Cube rate="3.3985" currency="TRY"/>
<Cube rate="1.4696" currency="AUD"/>
<Cube rate="3.6087" currency="BRL"/>
<Cube rate="1.4784" currency="CAD"/>
<Cube rate="7.4322" currency="CNY"/>
<Cube rate="8.6426" currency="HKD"/>
<Cube rate="14466.31" currency="IDR"/>
<Cube rate="4.2314" currency="ILS"/>
<Cube rate="74.3105" currency="INR"/>
<Cube rate="1243.04" currency="KRW"/>
<Cube rate="21.5602" currency="MXN"/>
<Cube rate="4.6343" currency="MYR"/>
<Cube rate="1.559" currency="NZD"/>
<Cube rate="53.883" currency="PHP"/>
<Cube rate="1.532" currency="SGD"/>
<Cube rate="38.89" currency="THB"/>
<Cube rate="15.4629" currency="ZAR"/>
</Cube>
<Cube time="2016-10-06">
<Cube rate="1.1185" currency="USD"/>
<Cube rate="116" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.021" currency="CZK"/>
<Cube rate="7.4413" currency="DKK"/>
<Cube rate="0.88323" currency="GBP"/>
<Cube rate="305.07" currency="HUF"/>
<Cube rate="4.2928" currency="PLN"/>
<Cube rate="4.476" currency="RON"/>
<Cube rate="9.632" currency="SEK"/>
<Cube rate="1.0942" currency="CHF"/>
<Cube rate="8.9938" currency="NOK"/>
<Cube rate="7.512" currency="HRK"/>
<Cube rate="69.7269" currency="RUB"/>
<Cube rate="3.4141" currency="TRY"/>
<Cube rate="1.4762" currency="AUD"/>
<Cube rate="3.6206" currency="BRL"/>
<Cube rate="1.4769" currency="CAD"/>
<Cube rate="7.4605" currency="CNY"/>
<Cube rate="8.6764" currency="HKD"/>
<Cube rate="14560.63" currency="IDR"/>
<Cube rate="4.2301" currency="ILS"/>
<Cube rate="74.6445" currency="INR"/>
<Cube rate="1249.22" currency="KRW"/>
<Cube rate="21.57" currency="MXN"/>
<Cube rate="4.6563" currency="MYR"/>
<Cube rate="1.5647" currency="NZD"/>
<Cube rate="54.107" currency="PHP"/>
<Cube rate="1.5365" currency="SGD"/>
<Cube rate="38.985" currency="THB"/>
<Cube rate="15.4574" currency="ZAR"/>
</Cube>
<Cube time="2016-10-05">
<Cube rate="1.1211" currency="USD"/>
<Cube rate="115.65" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.028" currency="CZK"/>
<Cube rate="7.4417" currency="DKK"/>
<Cube rate="0.88155" currency="GBP"/>
<Cube rate="305.85" currency="HUF"/>
<Cube rate="4.2941" currency="PLN"/>
<Cube rate="4.4621" currency="RON"/>
<Cube rate="9.626" currency="SEK"/>
<Cube rate="1.0959" currency="CHF"/>
<Cube rate="8.9872" currency="NOK"/>
<Cube rate="7.508" currency="HRK"/>
<Cube rate="69.9836" currency="RUB"/>
<Cube rate="3.4235" currency="TRY"/>
<Cube rate="1.4722" currency="AUD"/>
<Cube rate="3.6374" currency="BRL"/>
<Cube rate="1.4816" currency="CAD"/>
<Cube rate="7.4829" currency="CNY"/>
<Cube rate="8.6958" currency="HKD"/>
<Cube rate="14612.32" currency="IDR"/>
<Cube rate="4.2343" currency="ILS"/>
<Cube rate="74.6349" currency="INR"/>
<Cube rate="1250.31" currency="KRW"/>
<Cube rate="21.6129" currency="MXN"/>
<Cube rate="4.6397" currency="MYR"/>
<Cube rate="1.5612" currency="NZD"/>
<Cube rate="54.055" currency="PHP"/>
<Cube rate="1.5365" currency="SGD"/>
<Cube rate="39.02" currency="THB"/>
<Cube rate="15.4086" currency="ZAR"/>
</Cube>
<Cube time="2016-10-04">
<Cube rate="1.1161" currency="USD"/>
<Cube rate="114.5" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.021" currency="CZK"/>
<Cube rate="7.4418" currency="DKK"/>
<Cube rate="0.8754" currency="GBP"/>
<Cube rate="307.42" currency="HUF"/>
<Cube rate="4.2936" currency="PLN"/>
<Cube rate="4.4583" currency="RON"/>
<Cube rate="9.6005" currency="SEK"/>
<Cube rate="1.0949" currency="CHF"/>
<Cube rate="8.9175" currency="NOK"/>
<Cube rate="7.507" currency="HRK"/>
<Cube rate="69.7125" currency="RUB"/>
<Cube rate="3.3883" currency="TRY"/>
<Cube rate="1.4564" currency="AUD"/>
<Cube rate="3.5816" currency="BRL"/>
<Cube rate="1.4697" currency="CAD"/>
<Cube rate="7.4462" currency="CNY"/>
<Cube rate="8.6565" currency="HKD"/>
<Cube rate="14507.07" currency="IDR"/>
<Cube rate="4.2079" currency="ILS"/>
<Cube rate="74.2035" currency="INR"/>
<Cube rate="1238.16" currency="KRW"/>
<Cube rate="21.5831" currency="MXN"/>
<Cube rate="4.6067" currency="MYR"/>
<Cube rate="1.5327" currency="NZD"/>
<Cube rate="53.856" currency="PHP"/>
<Cube rate="1.5289" currency="SGD"/>
<Cube rate="38.729" currency="THB"/>
<Cube rate="15.1834" currency="ZAR"/>
</Cube>
<Cube time="2016-10-03">
<Cube rate="1.1236" currency="USD"/>
<Cube rate="113.9" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.021" currency="CZK"/>
<Cube rate="7.4463" currency="DKK"/>
<Cube rate="0.87318" currency="GBP"/>
<Cube rate="308.18" currency="HUF"/>
<Cube rate="4.2933" currency="PLN"/>
<Cube rate="4.4505" currency="RON"/>
<Cube rate="9.593" currency="SEK"/>
<Cube rate="1.0918" currency="CHF"/>
<Cube rate="8.9625" currency="NOK"/>
<Cube rate="7.5053" currency="HRK"/>
<Cube rate="70.001" currency="RUB"/>
<Cube rate="3.3861" currency="TRY"/>
<Cube rate="1.4638" currency="AUD"/>
<Cube rate="3.6409" currency="BRL"/>
<Cube rate="1.4702" currency="CAD"/>
<Cube rate="7.4962" currency="CNY"/>
<Cube rate="8.7145" currency="HKD"/>
<Cube rate="14587.14" currency="IDR"/>
<Cube rate="4.2228" currency="ILS"/>
<Cube rate="74.766" currency="INR"/>
<Cube rate="1237.21" currency="KRW"/>
<Cube rate="21.615" currency="MXN"/>
<Cube rate="4.6272" currency="MYR"/>
<Cube rate="1.5454" currency="NZD"/>
<Cube rate="54.179" currency="PHP"/>
<Cube rate="1.5326" currency="SGD"/>
<Cube rate="38.91" currency="THB"/>
<Cube rate="15.2641" currency="ZAR"/>
</Cube>
<Cube time="2016-09-30">
<Cube rate="1.1161" currency="USD"/>
<Cube rate="113.09" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.021" currency="CZK"/>
<Cube rate="7.4513" currency="DKK"/>
<Cube rate="0.86103" currency="GBP"/>
<Cube rate="309.79" currency="HUF"/>
<Cube rate="4.3192" currency="PLN"/>
<Cube rate="4.4537" currency="RON"/>
<Cube rate="9.621" currency="SEK"/>
<Cube rate="1.0876" currency="CHF"/>
<Cube rate="8.9865" currency="NOK"/>
<Cube rate="7.522" currency="HRK"/>
<Cube rate="70.514" currency="RUB"/>
<Cube rate="3.3576" currency="TRY"/>
<Cube rate="1.4657" currency="AUD"/>
<Cube rate="3.621" currency="BRL"/>
<Cube rate="1.469" currency="CAD"/>
<Cube rate="7.4463" currency="CNY"/>
<Cube rate="8.6547" currency="HKD"/>
<Cube rate="14566.22" currency="IDR"/>
<Cube rate="4.1996" currency="ILS"/>
<Cube rate="74.3655" currency="INR"/>
<Cube rate="1229.76" currency="KRW"/>
<Cube rate="21.7389" currency="MXN"/>
<Cube rate="4.6148" currency="MYR"/>
<Cube rate="1.5369" currency="NZD"/>
<Cube rate="54.015" currency="PHP"/>
<Cube rate="1.5235" currency="SGD"/>
<Cube rate="38.695" currency="THB"/>
<Cube rate="15.5238" currency="ZAR"/>
</Cube>
<Cube time="2016-09-29">
<Cube rate="1.1221" currency="USD"/>
<Cube rate="113.88" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.022" currency="CZK"/>
<Cube rate="7.4523" currency="DKK"/>
<Cube rate="0.86138" currency="GBP"/>
<Cube rate="308.65" currency="HUF"/>
<Cube rate="4.3065" currency="PLN"/>
<Cube rate="4.453" currency="RON"/>
<Cube rate="9.6218" currency="SEK"/>
<Cube rate="1.0876" currency="CHF"/>
<Cube rate="9.0403" currency="NOK"/>
<Cube rate="7.5153" currency="HRK"/>
<Cube rate="70.8848" currency="RUB"/>
<Cube rate="3.3661" currency="TRY"/>
<Cube rate="1.4642" currency="AUD"/>
<Cube rate="3.63" currency="BRL"/>
<Cube rate="1.4683" currency="CAD"/>
<Cube rate="7.482" currency="CNY"/>
<Cube rate="8.7021" currency="HKD"/>
<Cube rate="14559.25" currency="IDR"/>
<Cube rate="4.2156" currency="ILS"/>
<Cube rate="75.0305" currency="INR"/>
<Cube rate="1235.19" currency="KRW"/>
<Cube rate="21.7955" currency="MXN"/>
<Cube rate="4.627" currency="MYR"/>
<Cube rate="1.5451" currency="NZD"/>
<Cube rate="54.231" currency="PHP"/>
<Cube rate="1.5287" currency="SGD"/>
<Cube rate="38.881" currency="THB"/>
<Cube rate="15.474" currency="ZAR"/>
</Cube>
<Cube time="2016-09-28">
<Cube rate="1.1225" currency="USD"/>
<Cube rate="112.93" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.023" currency="CZK"/>
<Cube rate="7.4511" currency="DKK"/>
<Cube rate="0.86208" currency="GBP"/>
<Cube rate="307.95" currency="HUF"/>
<Cube rate="4.2893" currency="PLN"/>
<Cube rate="4.4506" currency="RON"/>
<Cube rate="9.6165" currency="SEK"/>
<Cube rate="1.0891" currency="CHF"/>
<Cube rate="9.0888" currency="NOK"/>
<Cube rate="7.516" currency="HRK"/>
<Cube rate="71.7039" currency="RUB"/>
<Cube rate="3.3438" currency="TRY"/>
<Cube rate="1.4637" currency="AUD"/>
<Cube rate="3.6389" currency="BRL"/>
<Cube rate="1.4829" currency="CAD"/>
<Cube rate="7.4911" currency="CNY"/>
<Cube rate="8.7041" currency="HKD"/>
<Cube rate="14533.57" currency="IDR"/>
<Cube rate="4.2148" currency="ILS"/>
<Cube rate="74.5915" currency="INR"/>
<Cube rate="1231.76" currency="KRW"/>
<Cube rate="21.8177" currency="MXN"/>
<Cube rate="4.6434" currency="MYR"/>
<Cube rate="1.5459" currency="NZD"/>
<Cube rate="54.189" currency="PHP"/>
<Cube rate="1.527" currency="SGD"/>
<Cube rate="38.839" currency="THB"/>
<Cube rate="15.2492" currency="ZAR"/>
</Cube>
<Cube time="2016-09-27">
<Cube rate="1.122" currency="USD"/>
<Cube rate="112.52" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.025" currency="CZK"/>
<Cube rate="7.4501" currency="DKK"/>
<Cube rate="0.86413" currency="GBP"/>
<Cube rate="306.94" currency="HUF"/>
<Cube rate="4.2887" currency="PLN"/>
<Cube rate="4.4483" currency="RON"/>
<Cube rate="9.6213" currency="SEK"/>
<Cube rate="1.088" currency="CHF"/>
<Cube rate="9.1108" currency="NOK"/>
<Cube rate="7.505" currency="HRK"/>
<Cube rate="71.7263" currency="RUB"/>
<Cube rate="3.3424" currency="TRY"/>
<Cube rate="1.4661" currency="AUD"/>
<Cube rate="3.6215" currency="BRL"/>
<Cube rate="1.4873" currency="CAD"/>
<Cube rate="7.4826" currency="CNY"/>
<Cube rate="8.7005" currency="HKD"/>
<Cube rate="14511.95" currency="IDR"/>
<Cube rate="4.2025" currency="ILS"/>
<Cube rate="74.5795" currency="INR"/>
<Cube rate="1232.69" currency="KRW"/>
<Cube rate="21.925" currency="MXN"/>
<Cube rate="4.6355" currency="MYR"/>
<Cube rate="1.5388" currency="NZD"/>
<Cube rate="54.235" currency="PHP"/>
<Cube rate="1.5255" currency="SGD"/>
<Cube rate="38.81" currency="THB"/>
<Cube rate="15.2031" currency="ZAR"/>
</Cube>
<Cube time="2016-09-26">
<Cube rate="1.1262" currency="USD"/>
<Cube rate="113.11" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.021" currency="CZK"/>
<Cube rate="7.4539" currency="DKK"/>
<Cube rate="0.8709" currency="GBP"/>
<Cube rate="306.52" currency="HUF"/>
<Cube rate="4.3045" currency="PLN"/>
<Cube rate="4.4498" currency="RON"/>
<Cube rate="9.6075" currency="SEK"/>
<Cube rate="1.0905" currency="CHF"/>
<Cube rate="9.1318" currency="NOK"/>
<Cube rate="7.503" currency="HRK"/>
<Cube rate="71.9272" currency="RUB"/>
<Cube rate="3.3563" currency="TRY"/>
<Cube rate="1.4751" currency="AUD"/>
<Cube rate="3.6522" currency="BRL"/>
<Cube rate="1.4825" currency="CAD"/>
<Cube rate="7.5105" currency="CNY"/>
<Cube rate="8.7342" currency="HKD"/>
<Cube rate="14674.39" currency="IDR"/>
<Cube rate="4.2339" currency="ILS"/>
<Cube rate="75.06" currency="INR"/>
<Cube rate="1246.11" currency="KRW"/>
<Cube rate="22.3599" currency="MXN"/>
<Cube rate="4.6501" currency="MYR"/>
<Cube rate="1.5513" currency="NZD"/>
<Cube rate="54.365" currency="PHP"/>
<Cube rate="1.5316" currency="SGD"/>
<Cube rate="38.967" currency="THB"/>
<Cube rate="15.3985" currency="ZAR"/>
</Cube>
<Cube time="2016-09-23">
<Cube rate="1.1214" currency="USD"/>
<Cube rate="113.02" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.022" currency="CZK"/>
<Cube rate="7.4552" currency="DKK"/>
<Cube rate="0.86435" currency="GBP"/>
<Cube rate="305.51" currency="HUF"/>
<Cube rate="4.2869" currency="PLN"/>
<Cube rate="4.4475" currency="RON"/>
<Cube rate="9.582" currency="SEK"/>
<Cube rate="1.0887" currency="CHF"/>
<Cube rate="9.1028" currency="NOK"/>
<Cube rate="7.5005" currency="HRK"/>
<Cube rate="71.2201" currency="RUB"/>
<Cube rate="3.3059" currency="TRY"/>
<Cube rate="1.4685" currency="AUD"/>
<Cube rate="3.5931" currency="BRL"/>
<Cube rate="1.4625" currency="CAD"/>
<Cube rate="7.4797" currency="CNY"/>
<Cube rate="8.6979" currency="HKD"/>
<Cube rate="14663.99" currency="IDR"/>
<Cube rate="4.2161" currency="ILS"/>
<Cube rate="74.711" currency="INR"/>
<Cube rate="1235.78" currency="KRW"/>
<Cube rate="22.0086" currency="MXN"/>
<Cube rate="4.6028" currency="MYR"/>
<Cube rate="1.5435" currency="NZD"/>
<Cube rate="53.881" currency="PHP"/>
<Cube rate="1.5231" currency="SGD"/>
<Cube rate="38.834" currency="THB"/>
<Cube rate="15.237" currency="ZAR"/>
</Cube>
<Cube time="2016-09-22">
<Cube rate="1.1238" currency="USD"/>
<Cube rate="113.19" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.021" currency="CZK"/>
<Cube rate="7.4543" currency="DKK"/>
<Cube rate="0.85925" currency="GBP"/>
<Cube rate="306.37" currency="HUF"/>
<Cube rate="4.2852" currency="PLN"/>
<Cube rate="4.4498" currency="RON"/>
<Cube rate="9.5833" currency="SEK"/>
<Cube rate="1.0867" currency="CHF"/>
<Cube rate="9.1073" currency="NOK"/>
<Cube rate="7.5055" currency="HRK"/>
<Cube rate="71.5987" currency="RUB"/>
<Cube rate="3.3153" currency="TRY"/>
<Cube rate="1.4674" currency="AUD"/>
<Cube rate="3.594" currency="BRL"/>
<Cube rate="1.4623" currency="CAD"/>
<Cube rate="7.4949" currency="CNY"/>
<Cube rate="8.7157" currency="HKD"/>
<Cube rate="14691.06" currency="IDR"/>
<Cube rate="4.2236" currency="ILS"/>
<Cube rate="74.872" currency="INR"/>
<Cube rate="1238.31" currency="KRW"/>
<Cube rate="22.051" currency="MXN"/>
<Cube rate="4.6156" currency="MYR"/>
<Cube rate="1.5341" currency="NZD"/>
<Cube rate="53.806" currency="PHP"/>
<Cube rate="1.5221" currency="SGD"/>
<Cube rate="38.951" currency="THB"/>
<Cube rate="15.1567" currency="ZAR"/>
</Cube>
<Cube time="2016-09-21">
<Cube rate="1.115" currency="USD"/>
<Cube rate="112.49" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.022" currency="CZK"/>
<Cube rate="7.4546" currency="DKK"/>
<Cube rate="0.85693" currency="GBP"/>
<Cube rate="308.55" currency="HUF"/>
<Cube rate="4.2915" currency="PLN"/>
<Cube rate="4.4495" currency="RON"/>
<Cube rate="9.5698" currency="SEK"/>
<Cube rate="1.0883" currency="CHF"/>
<Cube rate="9.2318" currency="NOK"/>
<Cube rate="7.508" currency="HRK"/>
<Cube rate="71.7138" currency="RUB"/>
<Cube rate="3.3168" currency="TRY"/>
<Cube rate="1.4665" currency="AUD"/>
<Cube rate="3.6137" currency="BRL"/>
<Cube rate="1.4653" currency="CAD"/>
<Cube rate="7.4384" currency="CNY"/>
<Cube rate="8.6472" currency="HKD"/>
<Cube rate="14646.08" currency="IDR"/>
<Cube rate="4.2102" currency="ILS"/>
<Cube rate="74.68" currency="INR"/>
<Cube rate="1240.6" currency="KRW"/>
<Cube rate="22.0065" currency="MXN"/>
<Cube rate="4.6125" currency="MYR"/>
<Cube rate="1.517" currency="NZD"/>
<Cube rate="53.301" currency="PHP"/>
<Cube rate="1.5147" currency="SGD"/>
<Cube rate="38.713" currency="THB"/>
<Cube rate="15.2889" currency="ZAR"/>
</Cube>
<Cube time="2016-09-20">
<Cube rate="1.1184" currency="USD"/>
<Cube rate="113.93" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.022" currency="CZK"/>
<Cube rate="7.452" currency="DKK"/>
<Cube rate="0.86213" currency="GBP"/>
<Cube rate="309.12" currency="HUF"/>
<Cube rate="4.2975" currency="PLN"/>
<Cube rate="4.4513" currency="RON"/>
<Cube rate="9.5763" currency="SEK"/>
<Cube rate="1.0943" currency="CHF"/>
<Cube rate="9.2648" currency="NOK"/>
<Cube rate="7.5127" currency="HRK"/>
<Cube rate="72.5141" currency="RUB"/>
<Cube rate="3.3275" currency="TRY"/>
<Cube rate="1.4812" currency="AUD"/>
<Cube rate="3.6473" currency="BRL"/>
<Cube rate="1.4792" currency="CAD"/>
<Cube rate="7.4604" currency="CNY"/>
<Cube rate="8.6753" currency="HKD"/>
<Cube rate="14698.01" currency="IDR"/>
<Cube rate="4.2231" currency="ILS"/>
<Cube rate="74.962" currency="INR"/>
<Cube rate="1252.4" currency="KRW"/>
<Cube rate="21.965" currency="MXN"/>
<Cube rate="4.631" currency="MYR"/>
<Cube rate="1.522" currency="NZD"/>
<Cube rate="53.527" currency="PHP"/>
<Cube rate="1.5237" currency="SGD"/>
<Cube rate="38.909" currency="THB"/>
<Cube rate="15.5144" currency="ZAR"/>
</Cube>
<Cube time="2016-09-19">
<Cube rate="1.1165" currency="USD"/>
<Cube rate="113.65" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.021" currency="CZK"/>
<Cube rate="7.4503" currency="DKK"/>
<Cube rate="0.855" currency="GBP"/>
<Cube rate="307.76" currency="HUF"/>
<Cube rate="4.2925" currency="PLN"/>
<Cube rate="4.4475" currency="RON"/>
<Cube rate="9.5688" currency="SEK"/>
<Cube rate="1.0955" currency="CHF"/>
<Cube rate="9.2505" currency="NOK"/>
<Cube rate="7.512" currency="HRK"/>
<Cube rate="72.0211" currency="RUB"/>
<Cube rate="3.3243" currency="TRY"/>
<Cube rate="1.4792" currency="AUD"/>
<Cube rate="3.644" currency="BRL"/>
<Cube rate="1.4684" currency="CAD"/>
<Cube rate="7.4469" currency="CNY"/>
<Cube rate="8.6616" currency="HKD"/>
<Cube rate="14701.1" currency="IDR"/>
<Cube rate="4.2151" currency="ILS"/>
<Cube rate="74.7835" currency="INR"/>
<Cube rate="1250.16" currency="KRW"/>
<Cube rate="21.8847" currency="MXN"/>
<Cube rate="4.6178" currency="MYR"/>
<Cube rate="1.5267" currency="NZD"/>
<Cube rate="53.559" currency="PHP"/>
<Cube rate="1.522" currency="SGD"/>
<Cube rate="38.885" currency="THB"/>
<Cube rate="15.6637" currency="ZAR"/>
</Cube>
<Cube time="2016-09-16">
<Cube rate="1.1226" currency="USD"/>
<Cube rate="114.35" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.024" currency="CZK"/>
<Cube rate="7.4471" currency="DKK"/>
<Cube rate="0.85203" currency="GBP"/>
<Cube rate="309.14" currency="HUF"/>
<Cube rate="4.3167" currency="PLN"/>
<Cube rate="4.4501" currency="RON"/>
<Cube rate="9.557" currency="SEK"/>
<Cube rate="1.0941" currency="CHF"/>
<Cube rate="9.2625" currency="NOK"/>
<Cube rate="7.5115" currency="HRK"/>
<Cube rate="72.8966" currency="RUB"/>
<Cube rate="3.3384" currency="TRY"/>
<Cube rate="1.4949" currency="AUD"/>
<Cube rate="3.6993" currency="BRL"/>
<Cube rate="1.4817" currency="CAD"/>
<Cube rate="7.4915" currency="CNY"/>
<Cube rate="8.7099" currency="HKD"/>
<Cube rate="14770.61" currency="IDR"/>
<Cube rate="4.2245" currency="ILS"/>
<Cube rate="75.237" currency="INR"/>
<Cube rate="1263.64" currency="KRW"/>
<Cube rate="21.7665" currency="MXN"/>
<Cube rate="4.6441" currency="MYR"/>
<Cube rate="1.5367" currency="NZD"/>
<Cube rate="53.741" currency="PHP"/>
<Cube rate="1.5318" currency="SGD"/>
<Cube rate="39.19" currency="THB"/>
<Cube rate="15.868" currency="ZAR"/>
</Cube>
<Cube time="2016-09-15">
<Cube rate="1.1254" currency="USD"/>
<Cube rate="114.98" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.023" currency="CZK"/>
<Cube rate="7.4463" currency="DKK"/>
<Cube rate="0.85198" currency="GBP"/>
<Cube rate="310.25" currency="HUF"/>
<Cube rate="4.3254" currency="PLN"/>
<Cube rate="4.4483" currency="RON"/>
<Cube rate="9.55" currency="SEK"/>
<Cube rate="1.0941" currency="CHF"/>
<Cube rate="9.2648" currency="NOK"/>
<Cube rate="7.511" currency="HRK"/>
<Cube rate="73.1961" currency="RUB"/>
<Cube rate="3.3484" currency="TRY"/>
<Cube rate="1.5037" currency="AUD"/>
<Cube rate="3.7439" currency="BRL"/>
<Cube rate="1.4831" currency="CAD"/>
<Cube rate="7.5102" currency="CNY"/>
<Cube rate="8.7311" currency="HKD"/>
<Cube rate="14827.15" currency="IDR"/>
<Cube rate="4.2468" currency="ILS"/>
<Cube rate="75.309" currency="INR"/>
<Cube rate="1267.89" currency="KRW"/>
<Cube rate="21.6438" currency="MXN"/>
<Cube rate="4.6551" currency="MYR"/>
<Cube rate="1.5442" currency="NZD"/>
<Cube rate="53.611" currency="PHP"/>
<Cube rate="1.5366" currency="SGD"/>
<Cube rate="39.265" currency="THB"/>
<Cube rate="15.9998" currency="ZAR"/>
</Cube>
<Cube time="2016-09-14">
<Cube rate="1.1218" currency="USD"/>
<Cube rate="115.37" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.023" currency="CZK"/>
<Cube rate="7.4442" currency="DKK"/>
<Cube rate="0.85078" currency="GBP"/>
<Cube rate="309.95" currency="HUF"/>
<Cube rate="4.342" currency="PLN"/>
<Cube rate="4.4475" currency="RON"/>
<Cube rate="9.5343" currency="SEK"/>
<Cube rate="1.0945" currency="CHF"/>
<Cube rate="9.2748" currency="NOK"/>
<Cube rate="7.5" currency="HRK"/>
<Cube rate="73.1292" currency="RUB"/>
<Cube rate="3.347" currency="TRY"/>
<Cube rate="1.5022" currency="AUD"/>
<Cube rate="3.7097" currency="BRL"/>
<Cube rate="1.4799" currency="CAD"/>
<Cube rate="7.4894" currency="CNY"/>
<Cube rate="8.7038" currency="HKD"/>
<Cube rate="14845.9" currency="IDR"/>
<Cube rate="4.247" currency="ILS"/>
<Cube rate="75.071" currency="INR"/>
<Cube rate="1263.14" currency="KRW"/>
<Cube rate="21.4804" currency="MXN"/>
<Cube rate="4.6333" currency="MYR"/>
<Cube rate="1.544" currency="NZD"/>
<Cube rate="53.396" currency="PHP"/>
<Cube rate="1.5327" currency="SGD"/>
<Cube rate="39.14" currency="THB"/>
<Cube rate="16.0776" currency="ZAR"/>
</Cube>
<Cube time="2016-09-13">
<Cube rate="1.1247" currency="USD"/>
<Cube rate="114.98" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.021" currency="CZK"/>
<Cube rate="7.4437" currency="DKK"/>
<Cube rate="0.84763" currency="GBP"/>
<Cube rate="309.8" currency="HUF"/>
<Cube rate="4.3478" currency="PLN"/>
<Cube rate="4.446" currency="RON"/>
<Cube rate="9.538" currency="SEK"/>
<Cube rate="1.0925" currency="CHF"/>
<Cube rate="9.2315" currency="NOK"/>
<Cube rate="7.4903" currency="HRK"/>
<Cube rate="72.82" currency="RUB"/>
<Cube rate="3.3505" currency="TRY"/>
<Cube rate="1.4938" currency="AUD"/>
<Cube rate="3.6809" currency="BRL"/>
<Cube rate="1.4744" currency="CAD"/>
<Cube rate="7.5138" currency="CNY"/>
<Cube rate="8.7254" currency="HKD"/>
<Cube rate="14830.3" currency="IDR"/>
<Cube rate="4.2408" currency="ILS"/>
<Cube rate="75.237" currency="INR"/>
<Cube rate="1263.43" currency="KRW"/>
<Cube rate="21.38" currency="MXN"/>
<Cube rate="4.6377" currency="MYR"/>
<Cube rate="1.5352" currency="NZD"/>
<Cube rate="53.665" currency="PHP"/>
<Cube rate="1.5318" currency="SGD"/>
<Cube rate="39.263" currency="THB"/>
<Cube rate="16.0811" currency="ZAR"/>
</Cube>
<Cube time="2016-09-12">
<Cube rate="1.1226" currency="USD"/>
<Cube rate="114.38" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.024" currency="CZK"/>
<Cube rate="7.4434" currency="DKK"/>
<Cube rate="0.84475" currency="GBP"/>
<Cube rate="309.98" currency="HUF"/>
<Cube rate="4.3494" currency="PLN"/>
<Cube rate="4.4499" currency="RON"/>
<Cube rate="9.5587" currency="SEK"/>
<Cube rate="1.0935" currency="CHF"/>
<Cube rate="9.2713" currency="NOK"/>
<Cube rate="7.486" currency="HRK"/>
<Cube rate="73.0373" currency="RUB"/>
<Cube rate="3.3473" currency="TRY"/>
<Cube rate="1.493" currency="AUD"/>
<Cube rate="3.6931" currency="BRL"/>
<Cube rate="1.4722" currency="CAD"/>
<Cube rate="7.4995" currency="CNY"/>
<Cube rate="8.7091" currency="HKD"/>
<Cube rate="14705.5" currency="IDR"/>
<Cube rate="4.2332" currency="ILS"/>
<Cube rate="75.1105" currency="INR"/>
<Cube rate="1252.33" currency="KRW"/>
<Cube rate="21.4395" currency="MXN"/>
<Cube rate="4.637" currency="MYR"/>
<Cube rate="1.535" currency="NZD"/>
<Cube rate="53.383" currency="PHP"/>
<Cube rate="1.5277" currency="SGD"/>
<Cube rate="39.145" currency="THB"/>
<Cube rate="16.2563" currency="ZAR"/>
</Cube>
<Cube time="2016-09-09">
<Cube rate="1.1268" currency="USD"/>
<Cube rate="115.85" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.022" currency="CZK"/>
<Cube rate="7.4428" currency="DKK"/>
<Cube rate="0.84558" currency="GBP"/>
<Cube rate="308.61" currency="HUF"/>
<Cube rate="4.3345" currency="PLN"/>
<Cube rate="4.4495" currency="RON"/>
<Cube rate="9.502" currency="SEK"/>
<Cube rate="1.0969" currency="CHF"/>
<Cube rate="9.247" currency="NOK"/>
<Cube rate="7.4838" currency="HRK"/>
<Cube rate="72.5475" currency="RUB"/>
<Cube rate="3.344" currency="TRY"/>
<Cube rate="1.4836" currency="AUD"/>
<Cube rate="3.6552" currency="BRL"/>
<Cube rate="1.46" currency="CAD"/>
<Cube rate="7.5276" currency="CNY"/>
<Cube rate="8.7393" currency="HKD"/>
<Cube rate="14796.65" currency="IDR"/>
<Cube rate="4.2293" currency="ILS"/>
<Cube rate="75.203" currency="INR"/>
<Cube rate="1244.18" currency="KRW"/>
<Cube rate="21.1869" currency="MXN"/>
<Cube rate="4.61" currency="MYR"/>
<Cube rate="1.5299" currency="NZD"/>
<Cube rate="53.337" currency="PHP"/>
<Cube rate="1.528" currency="SGD"/>
<Cube rate="39.201" currency="THB"/>
<Cube rate="16.1404" currency="ZAR"/>
</Cube>
<Cube time="2016-09-08">
<Cube rate="1.1296" currency="USD"/>
<Cube rate="114.8" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.021" currency="CZK"/>
<Cube rate="7.4429" currency="DKK"/>
<Cube rate="0.8456" currency="GBP"/>
<Cube rate="308.06" currency="HUF"/>
<Cube rate="4.3103" currency="PLN"/>
<Cube rate="4.4514" currency="RON"/>
<Cube rate="9.4945" currency="SEK"/>
<Cube rate="1.0917" currency="CHF"/>
<Cube rate="9.195" currency="NOK"/>
<Cube rate="7.485" currency="HRK"/>
<Cube rate="72.1488" currency="RUB"/>
<Cube rate="3.3179" currency="TRY"/>
<Cube rate="1.4632" currency="AUD"/>
<Cube rate="3.5982" currency="BRL"/>
<Cube rate="1.4546" currency="CAD"/>
<Cube rate="7.5255" currency="CNY"/>
<Cube rate="8.7615" currency="HKD"/>
<Cube rate="14720.3" currency="IDR"/>
<Cube rate="4.2351" currency="ILS"/>
<Cube rate="74.983" currency="INR"/>
<Cube rate="1230.87" currency="KRW"/>
<Cube rate="20.7145" currency="MXN"/>
<Cube rate="4.5664" currency="MYR"/>
<Cube rate="1.5158" currency="NZD"/>
<Cube rate="52.945" currency="PHP"/>
<Cube rate="1.5201" currency="SGD"/>
<Cube rate="39.22" currency="THB"/>
<Cube rate="15.7057" currency="ZAR"/>
</Cube>
<Cube time="2016-09-07">
<Cube rate="1.1237" currency="USD"/>
<Cube rate="114.23" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.021" currency="CZK"/>
<Cube rate="7.4441" currency="DKK"/>
<Cube rate="0.83968" currency="GBP"/>
<Cube rate="308.65" currency="HUF"/>
<Cube rate="4.3186" currency="PLN"/>
<Cube rate="4.4525" currency="RON"/>
<Cube rate="9.5063" currency="SEK"/>
<Cube rate="1.0891" currency="CHF"/>
<Cube rate="9.1943" currency="NOK"/>
<Cube rate="7.4865" currency="HRK"/>
<Cube rate="72.4813" currency="RUB"/>
<Cube rate="3.2939" currency="TRY"/>
<Cube rate="1.4637" currency="AUD"/>
<Cube rate="3.5944" currency="BRL"/>
<Cube rate="1.4444" currency="CAD"/>
<Cube rate="7.4876" currency="CNY"/>
<Cube rate="8.7145" currency="HKD"/>
<Cube rate="14675.52" currency="IDR"/>
<Cube rate="4.2248" currency="ILS"/>
<Cube rate="74.5655" currency="INR"/>
<Cube rate="1224.94" currency="KRW"/>
<Cube rate="20.6223" currency="MXN"/>
<Cube rate="4.5594" currency="MYR"/>
<Cube rate="1.5054" currency="NZD"/>
<Cube rate="52.477" currency="PHP"/>
<Cube rate="1.5125" currency="SGD"/>
<Cube rate="38.914" currency="THB"/>
<Cube rate="15.7627" currency="ZAR"/>
</Cube>
<Cube time="2016-09-06">
<Cube rate="1.1159" currency="USD"/>
<Cube rate="115.39" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.021" currency="CZK"/>
<Cube rate="7.4415" currency="DKK"/>
<Cube rate="0.83535" currency="GBP"/>
<Cube rate="309.8" currency="HUF"/>
<Cube rate="4.3388" currency="PLN"/>
<Cube rate="4.4513" currency="RON"/>
<Cube rate="9.536" currency="SEK"/>
<Cube rate="1.0923" currency="CHF"/>
<Cube rate="9.2113" currency="NOK"/>
<Cube rate="7.4942" currency="HRK"/>
<Cube rate="72.34" currency="RUB"/>
<Cube rate="3.2821" currency="TRY"/>
<Cube rate="1.4625" currency="AUD"/>
<Cube rate="3.6445" currency="BRL"/>
<Cube rate="1.4405" currency="CAD"/>
<Cube rate="7.4525" currency="CNY"/>
<Cube rate="8.6543" currency="HKD"/>
<Cube rate="14637.26" currency="IDR"/>
<Cube rate="4.2005" currency="ILS"/>
<Cube rate="74.1975" currency="INR"/>
<Cube rate="1233.76" currency="KRW"/>
<Cube rate="20.6702" currency="MXN"/>
<Cube rate="4.5545" currency="MYR"/>
<Cube rate="1.5205" currency="NZD"/>
<Cube rate="51.988" currency="PHP"/>
<Cube rate="1.513" currency="SGD"/>
<Cube rate="38.677" currency="THB"/>
<Cube rate="15.8513" currency="ZAR"/>
</Cube>
<Cube time="2016-09-05">
<Cube rate="1.1156" currency="USD"/>
<Cube rate="115.24" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.021" currency="CZK"/>
<Cube rate="7.4407" currency="DKK"/>
<Cube rate="0.83643" currency="GBP"/>
<Cube rate="309.33" currency="HUF"/>
<Cube rate="4.3541" currency="PLN"/>
<Cube rate="4.4495" currency="RON"/>
<Cube rate="9.5478" currency="SEK"/>
<Cube rate="1.0925" currency="CHF"/>
<Cube rate="9.2458" currency="NOK"/>
<Cube rate="7.501" currency="HRK"/>
<Cube rate="72.4024" currency="RUB"/>
<Cube rate="3.2872" currency="TRY"/>
<Cube rate="1.4696" currency="AUD"/>
<Cube rate="3.6258" currency="BRL"/>
<Cube rate="1.4436" currency="CAD"/>
<Cube rate="7.4496" currency="CNY"/>
<Cube rate="8.6517" currency="HKD"/>
<Cube rate="14658.43" currency="IDR"/>
<Cube rate="4.2058" currency="ILS"/>
<Cube rate="74.14" currency="INR"/>
<Cube rate="1234.36" currency="KRW"/>
<Cube rate="20.6487" currency="MXN"/>
<Cube rate="4.5472" currency="MYR"/>
<Cube rate="1.5252" currency="NZD"/>
<Cube rate="51.907" currency="PHP"/>
<Cube rate="1.5135" currency="SGD"/>
<Cube rate="38.711" currency="THB"/>
<Cube rate="16.0116" currency="ZAR"/>
</Cube>
<Cube time="2016-09-02">
<Cube rate="1.1193" currency="USD"/>
<Cube rate="115.83" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.022" currency="CZK"/>
<Cube rate="7.4403" currency="DKK"/>
<Cube rate="0.8426" currency="GBP"/>
<Cube rate="310.13" currency="HUF"/>
<Cube rate="4.3914" currency="PLN"/>
<Cube rate="4.4525" currency="RON"/>
<Cube rate="9.5985" currency="SEK"/>
<Cube rate="1.0959" currency="CHF"/>
<Cube rate="9.317" currency="NOK"/>
<Cube rate="7.4803" currency="HRK"/>
<Cube rate="73.5963" currency="RUB"/>
<Cube rate="3.3125" currency="TRY"/>
<Cube rate="1.481" currency="AUD"/>
<Cube rate="3.6549" currency="BRL"/>
<Cube rate="1.4643" currency="CAD"/>
<Cube rate="7.4755" currency="CNY"/>
<Cube rate="8.6815" currency="HKD"/>
<Cube rate="14827.37" currency="IDR"/>
<Cube rate="4.2135" currency="ILS"/>
<Cube rate="74.762" currency="INR"/>
<Cube rate="1248.91" currency="KRW"/>
<Cube rate="21.0145" currency="MXN"/>
<Cube rate="4.574" currency="MYR"/>
<Cube rate="1.5329" currency="NZD"/>
<Cube rate="52.243" currency="PHP"/>
<Cube rate="1.5196" currency="SGD"/>
<Cube rate="38.739" currency="THB"/>
<Cube rate="16.2567" currency="ZAR"/>
</Cube>
<Cube time="2016-09-01">
<Cube rate="1.1146" currency="USD"/>
<Cube rate="115.59" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.025" currency="CZK"/>
<Cube rate="7.4418" currency="DKK"/>
<Cube rate="0.8405" currency="GBP"/>
<Cube rate="310.05" currency="HUF"/>
<Cube rate="4.3645" currency="PLN"/>
<Cube rate="4.4558" currency="RON"/>
<Cube rate="9.549" currency="SEK"/>
<Cube rate="1.0978" currency="CHF"/>
<Cube rate="9.305" currency="NOK"/>
<Cube rate="7.4808" currency="HRK"/>
<Cube rate="72.8322" currency="RUB"/>
<Cube rate="3.3003" currency="TRY"/>
<Cube rate="1.4801" currency="AUD"/>
<Cube rate="3.6026" currency="BRL"/>
<Cube rate="1.4634" currency="CAD"/>
<Cube rate="7.4452" currency="CNY"/>
<Cube rate="8.6463" currency="HKD"/>
<Cube rate="14804.78" currency="IDR"/>
<Cube rate="4.2059" currency="ILS"/>
<Cube rate="74.633" currency="INR"/>
<Cube rate="1250.35" currency="KRW"/>
<Cube rate="20.955" currency="MXN"/>
<Cube rate="4.5675" currency="MYR"/>
<Cube rate="1.5357" currency="NZD"/>
<Cube rate="52.1" currency="PHP"/>
<Cube rate="1.5198" currency="SGD"/>
<Cube rate="38.61" currency="THB"/>
<Cube rate="16.3512" currency="ZAR"/>
</Cube>
<Cube time="2016-08-31">
<Cube rate="1.1132" currency="USD"/>
<Cube rate="115.01" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.026" currency="CZK"/>
<Cube rate="7.4432" currency="DKK"/>
<Cube rate="0.84806" currency="GBP"/>
<Cube rate="310.34" currency="HUF"/>
<Cube rate="4.3533" currency="PLN"/>
<Cube rate="4.4575" currency="RON"/>
<Cube rate="9.5159" currency="SEK"/>
<Cube rate="1.0957" currency="CHF"/>
<Cube rate="9.2765" currency="NOK"/>
<Cube rate="7.4785" currency="HRK"/>
<Cube rate="72.6624" currency="RUB"/>
<Cube rate="3.2931" currency="TRY"/>
<Cube rate="1.4806" currency="AUD"/>
<Cube rate="3.6016" currency="BRL"/>
<Cube rate="1.4583" currency="CAD"/>
<Cube rate="7.4311" currency="CNY"/>
<Cube rate="8.6357" currency="HKD"/>
<Cube rate="14786.64" currency="IDR"/>
<Cube rate="4.2229" currency="ILS"/>
<Cube rate="74.5562" currency="INR"/>
<Cube rate="1243.66" currency="KRW"/>
<Cube rate="20.9424" currency="MXN"/>
<Cube rate="4.5519" currency="MYR"/>
<Cube rate="1.5353" currency="NZD"/>
<Cube rate="51.975" currency="PHP"/>
<Cube rate="1.5181" currency="SGD"/>
<Cube rate="38.549" currency="THB"/>
<Cube rate="16.1731" currency="ZAR"/>
</Cube>
<Cube time="2016-08-30">
<Cube rate="1.1168" currency="USD"/>
<Cube rate="114.27" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.025" currency="CZK"/>
<Cube rate="7.4448" currency="DKK"/>
<Cube rate="0.8517" currency="GBP"/>
<Cube rate="308.97" currency="HUF"/>
<Cube rate="4.3436" currency="PLN"/>
<Cube rate="4.4505" currency="RON"/>
<Cube rate="9.5008" currency="SEK"/>
<Cube rate="1.0951" currency="CHF"/>
<Cube rate="9.2873" currency="NOK"/>
<Cube rate="7.4846" currency="HRK"/>
<Cube rate="72.4564" currency="RUB"/>
<Cube rate="3.2977" currency="TRY"/>
<Cube rate="1.4787" currency="AUD"/>
<Cube rate="3.5991" currency="BRL"/>
<Cube rate="1.4562" currency="CAD"/>
<Cube rate="7.4565" currency="CNY"/>
<Cube rate="8.6631" currency="HKD"/>
<Cube rate="14814.35" currency="IDR"/>
<Cube rate="4.2241" currency="ILS"/>
<Cube rate="74.8703" currency="INR"/>
<Cube rate="1244.47" currency="KRW"/>
<Cube rate="20.7542" currency="MXN"/>
<Cube rate="4.5205" currency="MYR"/>
<Cube rate="1.5427" currency="NZD"/>
<Cube rate="51.797" currency="PHP"/>
<Cube rate="1.5196" currency="SGD"/>
<Cube rate="38.608" currency="THB"/>
<Cube rate="16.0537" currency="ZAR"/>
</Cube>
<Cube time="2016-08-29">
<Cube rate="1.117" currency="USD"/>
<Cube rate="114.24" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.023" currency="CZK"/>
<Cube rate="7.4451" currency="DKK"/>
<Cube rate="0.85476" currency="GBP"/>
<Cube rate="308.76" currency="HUF"/>
<Cube rate="4.3314" currency="PLN"/>
<Cube rate="4.4576" currency="RON"/>
<Cube rate="9.494" currency="SEK"/>
<Cube rate="1.0937" currency="CHF"/>
<Cube rate="9.2731" currency="NOK"/>
<Cube rate="7.4852" currency="HRK"/>
<Cube rate="72.6695" currency="RUB"/>
<Cube rate="3.3048" currency="TRY"/>
<Cube rate="1.479" currency="AUD"/>
<Cube rate="3.671" currency="BRL"/>
<Cube rate="1.4536" currency="CAD"/>
<Cube rate="7.4608" currency="CNY"/>
<Cube rate="8.6637" currency="HKD"/>
<Cube rate="14819.24" currency="IDR"/>
<Cube rate="4.2319" currency="ILS"/>
<Cube rate="75.0335" currency="INR"/>
<Cube rate="1254.7" currency="KRW"/>
<Cube rate="20.7643" currency="MXN"/>
<Cube rate="4.5183" currency="MYR"/>
<Cube rate="1.5438" currency="NZD"/>
<Cube rate="51.829" currency="PHP"/>
<Cube rate="1.5212" currency="SGD"/>
<Cube rate="38.647" currency="THB"/>
<Cube rate="16.23" currency="ZAR"/>
</Cube>
<Cube time="2016-08-26">
<Cube rate="1.129" currency="USD"/>
<Cube rate="113.33" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.024" currency="CZK"/>
<Cube rate="7.4462" currency="DKK"/>
<Cube rate="0.8545" currency="GBP"/>
<Cube rate="308.5" currency="HUF"/>
<Cube rate="4.3244" currency="PLN"/>
<Cube rate="4.4578" currency="RON"/>
<Cube rate="9.4903" currency="SEK"/>
<Cube rate="1.0933" currency="CHF"/>
<Cube rate="9.2501" currency="NOK"/>
<Cube rate="7.4893" currency="HRK"/>
<Cube rate="73.1392" currency="RUB"/>
<Cube rate="3.316" currency="TRY"/>
<Cube rate="1.4771" currency="AUD"/>
<Cube rate="3.6441" currency="BRL"/>
<Cube rate="1.4546" currency="CAD"/>
<Cube rate="7.5318" currency="CNY"/>
<Cube rate="8.7555" currency="HKD"/>
<Cube rate="14906" currency="IDR"/>
<Cube rate="4.2444" currency="ILS"/>
<Cube rate="75.647" currency="INR"/>
<Cube rate="1258.02" currency="KRW"/>
<Cube rate="20.7197" currency="MXN"/>
<Cube rate="4.5349" currency="MYR"/>
<Cube rate="1.5418" currency="NZD"/>
<Cube rate="52.29" currency="PHP"/>
<Cube rate="1.5269" currency="SGD"/>
<Cube rate="39.004" currency="THB"/>
<Cube rate="15.8622" currency="ZAR"/>
</Cube>
<Cube time="2016-08-25">
<Cube rate="1.129" currency="USD"/>
<Cube rate="113.45" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.026" currency="CZK"/>
<Cube rate="7.4441" currency="DKK"/>
<Cube rate="0.8557" currency="GBP"/>
<Cube rate="309.8" currency="HUF"/>
<Cube rate="4.3123" currency="PLN"/>
<Cube rate="4.4526" currency="RON"/>
<Cube rate="9.4956" currency="SEK"/>
<Cube rate="1.0905" currency="CHF"/>
<Cube rate="9.2771" currency="NOK"/>
<Cube rate="7.4916" currency="HRK"/>
<Cube rate="73.22" currency="RUB"/>
<Cube rate="3.3219" currency="TRY"/>
<Cube rate="1.484" currency="AUD"/>
<Cube rate="3.6365" currency="BRL"/>
<Cube rate="1.4597" currency="CAD"/>
<Cube rate="7.5146" currency="CNY"/>
<Cube rate="8.7553" currency="HKD"/>
<Cube rate="14973.93" currency="IDR"/>
<Cube rate="4.2482" currency="ILS"/>
<Cube rate="75.6974" currency="INR"/>
<Cube rate="1260.33" currency="KRW"/>
<Cube rate="20.8385" currency="MXN"/>
<Cube rate="4.5474" currency="MYR"/>
<Cube rate="1.5453" currency="NZD"/>
<Cube rate="52.347" currency="PHP"/>
<Cube rate="1.5277" currency="SGD"/>
<Cube rate="39.032" currency="THB"/>
<Cube rate="15.9528" currency="ZAR"/>
</Cube>
<Cube time="2016-08-24">
<Cube rate="1.1268" currency="USD"/>
<Cube rate="112.95" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.022" currency="CZK"/>
<Cube rate="7.4432" currency="DKK"/>
<Cube rate="0.8513" currency="GBP"/>
<Cube rate="309.99" currency="HUF"/>
<Cube rate="4.3039" currency="PLN"/>
<Cube rate="4.4597" currency="RON"/>
<Cube rate="9.4545" currency="SEK"/>
<Cube rate="1.0891" currency="CHF"/>
<Cube rate="9.246" currency="NOK"/>
<Cube rate="7.492" currency="HRK"/>
<Cube rate="73.0561" currency="RUB"/>
<Cube rate="3.329" currency="TRY"/>
<Cube rate="1.4782" currency="AUD"/>
<Cube rate="3.6463" currency="BRL"/>
<Cube rate="1.4581" currency="CAD"/>
<Cube rate="7.5013" currency="CNY"/>
<Cube rate="8.737" currency="HKD"/>
<Cube rate="14969.54" currency="IDR"/>
<Cube rate="4.2506" currency="ILS"/>
<Cube rate="75.6268" currency="INR"/>
<Cube rate="1264.96" currency="KRW"/>
<Cube rate="20.8945" currency="MXN"/>
<Cube rate="4.5537" currency="MYR"/>
<Cube rate="1.54" currency="NZD"/>
<Cube rate="52.396" currency="PHP"/>
<Cube rate="1.5257" currency="SGD"/>
<Cube rate="39.013" currency="THB"/>
<Cube rate="15.938" currency="ZAR"/>
</Cube>
<Cube time="2016-08-23">
<Cube rate="1.1339" currency="USD"/>
<Cube rate="113.48" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.023" currency="CZK"/>
<Cube rate="7.4423" currency="DKK"/>
<Cube rate="0.85995" currency="GBP"/>
<Cube rate="310.49" currency="HUF"/>
<Cube rate="4.3126" currency="PLN"/>
<Cube rate="4.4568" currency="RON"/>
<Cube rate="9.4673" currency="SEK"/>
<Cube rate="1.0896" currency="CHF"/>
<Cube rate="9.2875" currency="NOK"/>
<Cube rate="7.4862" currency="HRK"/>
<Cube rate="73.1995" currency="RUB"/>
<Cube rate="3.3247" currency="TRY"/>
<Cube rate="1.4823" currency="AUD"/>
<Cube rate="3.6146" currency="BRL"/>
<Cube rate="1.4625" currency="CAD"/>
<Cube rate="7.5301" currency="CNY"/>
<Cube rate="8.7914" currency="HKD"/>
<Cube rate="14991.29" currency="IDR"/>
<Cube rate="4.2734" currency="ILS"/>
<Cube rate="76.0496" currency="INR"/>
<Cube rate="1265.68" currency="KRW"/>
<Cube rate="20.6848" currency="MXN"/>
<Cube rate="4.5645" currency="MYR"/>
<Cube rate="1.5482" currency="NZD"/>
<Cube rate="52.635" currency="PHP"/>
<Cube rate="1.5297" currency="SGD"/>
<Cube rate="39.232" currency="THB"/>
<Cube rate="15.2793" currency="ZAR"/>
</Cube>
<Cube time="2016-08-22">
<Cube rate="1.1306" currency="USD"/>
<Cube rate="113.73" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.024" currency="CZK"/>
<Cube rate="7.4421" currency="DKK"/>
<Cube rate="0.8624" currency="GBP"/>
<Cube rate="310.15" currency="HUF"/>
<Cube rate="4.3019" currency="PLN"/>
<Cube rate="4.4583" currency="RON"/>
<Cube rate="9.4825" currency="SEK"/>
<Cube rate="1.0886" currency="CHF"/>
<Cube rate="9.3281" currency="NOK"/>
<Cube rate="7.489" currency="HRK"/>
<Cube rate="72.8855" currency="RUB"/>
<Cube rate="3.3266" currency="TRY"/>
<Cube rate="1.4856" currency="AUD"/>
<Cube rate="3.6339" currency="BRL"/>
<Cube rate="1.4602" currency="CAD"/>
<Cube rate="7.5195" currency="CNY"/>
<Cube rate="8.7656" currency="HKD"/>
<Cube rate="14955.58" currency="IDR"/>
<Cube rate="4.2725" currency="ILS"/>
<Cube rate="75.992" currency="INR"/>
<Cube rate="1270.24" currency="KRW"/>
<Cube rate="20.6901" currency="MXN"/>
<Cube rate="4.5598" currency="MYR"/>
<Cube rate="1.5605" currency="NZD"/>
<Cube rate="52.641" currency="PHP"/>
<Cube rate="1.5276" currency="SGD"/>
<Cube rate="39.194" currency="THB"/>
<Cube rate="15.3625" currency="ZAR"/>
</Cube>
<Cube time="2016-08-19">
<Cube rate="1.1326" currency="USD"/>
<Cube rate="113.53" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.022" currency="CZK"/>
<Cube rate="7.4417" currency="DKK"/>
<Cube rate="0.86537" currency="GBP"/>
<Cube rate="310.28" currency="HUF"/>
<Cube rate="4.2992" currency="PLN"/>
<Cube rate="4.4658" currency="RON"/>
<Cube rate="9.4936" currency="SEK"/>
<Cube rate="1.0852" currency="CHF"/>
<Cube rate="9.3048" currency="NOK"/>
<Cube rate="7.4851" currency="HRK"/>
<Cube rate="72.5897" currency="RUB"/>
<Cube rate="3.3262" currency="TRY"/>
<Cube rate="1.4877" currency="AUD"/>
<Cube rate="3.6659" currency="BRL"/>
<Cube rate="1.4547" currency="CAD"/>
<Cube rate="7.5341" currency="CNY"/>
<Cube rate="8.7821" currency="HKD"/>
<Cube rate="14941.26" currency="IDR"/>
<Cube rate="4.2676" currency="ILS"/>
<Cube rate="76.085" currency="INR"/>
<Cube rate="1269.15" currency="KRW"/>
<Cube rate="20.7543" currency="MXN"/>
<Cube rate="4.5534" currency="MYR"/>
<Cube rate="1.5606" currency="NZD"/>
<Cube rate="52.529" currency="PHP"/>
<Cube rate="1.5267" currency="SGD"/>
<Cube rate="39.241" currency="THB"/>
<Cube rate="15.3019" currency="ZAR"/>
</Cube>
<Cube time="2016-08-18">
<Cube rate="1.1321" currency="USD"/>
<Cube rate="113.6" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.024" currency="CZK"/>
<Cube rate="7.4417" currency="DKK"/>
<Cube rate="0.86073" currency="GBP"/>
<Cube rate="310.42" currency="HUF"/>
<Cube rate="4.2925" currency="PLN"/>
<Cube rate="4.4687" currency="RON"/>
<Cube rate="9.4759" currency="SEK"/>
<Cube rate="1.0853" currency="CHF"/>
<Cube rate="9.2389" currency="NOK"/>
<Cube rate="7.4826" currency="HRK"/>
<Cube rate="72.5612" currency="RUB"/>
<Cube rate="3.3205" currency="TRY"/>
<Cube rate="1.4766" currency="AUD"/>
<Cube rate="3.6484" currency="BRL"/>
<Cube rate="1.4524" currency="CAD"/>
<Cube rate="7.5066" currency="CNY"/>
<Cube rate="8.7784" currency="HKD"/>
<Cube rate="14871.27" currency="IDR"/>
<Cube rate="4.2787" currency="ILS"/>
<Cube rate="75.6332" currency="INR"/>
<Cube rate="1257.07" currency="KRW"/>
<Cube rate="20.554" currency="MXN"/>
<Cube rate="4.5281" currency="MYR"/>
<Cube rate="1.5578" currency="NZD"/>
<Cube rate="52.377" currency="PHP"/>
<Cube rate="1.5194" currency="SGD"/>
<Cube rate="39.176" currency="THB"/>
<Cube rate="15.1227" currency="ZAR"/>
</Cube>
<Cube time="2016-08-17">
<Cube rate="1.1276" currency="USD"/>
<Cube rate="113.53" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.023" currency="CZK"/>
<Cube rate="7.4413" currency="DKK"/>
<Cube rate="0.8664" currency="GBP"/>
<Cube rate="310.63" currency="HUF"/>
<Cube rate="4.2907" currency="PLN"/>
<Cube rate="4.4753" currency="RON"/>
<Cube rate="9.4951" currency="SEK"/>
<Cube rate="1.0863" currency="CHF"/>
<Cube rate="9.2812" currency="NOK"/>
<Cube rate="7.4759" currency="HRK"/>
<Cube rate="72.2019" currency="RUB"/>
<Cube rate="3.3086" currency="TRY"/>
<Cube rate="1.478" currency="AUD"/>
<Cube rate="3.6238" currency="BRL"/>
<Cube rate="1.4529" currency="CAD"/>
<Cube rate="7.4825" currency="CNY"/>
<Cube rate="8.7457" currency="HKD"/>
<Cube rate="14827.94" currency="IDR"/>
<Cube rate="4.277" currency="ILS"/>
<Cube rate="75.3999" currency="INR"/>
<Cube rate="1252.95" currency="KRW"/>
<Cube rate="20.4678" currency="MXN"/>
<Cube rate="4.5172" currency="MYR"/>
<Cube rate="1.5596" currency="NZD"/>
<Cube rate="52.35" currency="PHP"/>
<Cube rate="1.516" currency="SGD"/>
<Cube rate="39.104" currency="THB"/>
<Cube rate="15.1708" currency="ZAR"/>
</Cube>
<Cube time="2016-08-16">
<Cube rate="1.1295" currency="USD"/>
<Cube rate="112.74" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.02" currency="CZK"/>
<Cube rate="7.4397" currency="DKK"/>
<Cube rate="0.8706" currency="GBP"/>
<Cube rate="309.91" currency="HUF"/>
<Cube rate="4.2696" currency="PLN"/>
<Cube rate="4.4583" currency="RON"/>
<Cube rate="9.4532" currency="SEK"/>
<Cube rate="1.0849" currency="CHF"/>
<Cube rate="9.2101" currency="NOK"/>
<Cube rate="7.483" currency="HRK"/>
<Cube rate="72.0053" currency="RUB"/>
<Cube rate="3.3045" currency="TRY"/>
<Cube rate="1.4602" currency="AUD"/>
<Cube rate="3.5741" currency="BRL"/>
<Cube rate="1.4477" currency="CAD"/>
<Cube rate="7.4772" currency="CNY"/>
<Cube rate="8.7604" currency="HKD"/>
<Cube rate="14774.99" currency="IDR"/>
<Cube rate="4.2662" currency="ILS"/>
<Cube rate="75.4101" currency="INR"/>
<Cube rate="1232.41" currency="KRW"/>
<Cube rate="20.2785" currency="MXN"/>
<Cube rate="4.4867" currency="MYR"/>
<Cube rate="1.5488" currency="NZD"/>
<Cube rate="52.142" currency="PHP"/>
<Cube rate="1.5094" currency="SGD"/>
<Cube rate="39.033" currency="THB"/>
<Cube rate="14.9524" currency="ZAR"/>
</Cube>
<Cube time="2016-08-15">
<Cube rate="1.118" currency="USD"/>
<Cube rate="112.97" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.023" currency="CZK"/>
<Cube rate="7.4405" currency="DKK"/>
<Cube rate="0.86677" currency="GBP"/>
<Cube rate="309.49" currency="HUF"/>
<Cube rate="4.2695" currency="PLN"/>
<Cube rate="4.4594" currency="RON"/>
<Cube rate="9.4601" currency="SEK"/>
<Cube rate="1.0893" currency="CHF"/>
<Cube rate="9.1752" currency="NOK"/>
<Cube rate="7.4925" currency="HRK"/>
<Cube rate="71.8869" currency="RUB"/>
<Cube rate="3.3007" currency="TRY"/>
<Cube rate="1.4577" currency="AUD"/>
<Cube rate="3.5463" currency="BRL"/>
<Cube rate="1.4446" currency="CAD"/>
<Cube rate="7.4203" currency="CNY"/>
<Cube rate="8.6725" currency="HKD"/>
<Cube rate="14641.33" currency="IDR"/>
<Cube rate="4.2585" currency="ILS"/>
<Cube rate="74.7779" currency="INR"/>
<Cube rate="1229.06" currency="KRW"/>
<Cube rate="20.2774" currency="MXN"/>
<Cube rate="4.4757" currency="MYR"/>
<Cube rate="1.5498" currency="NZD"/>
<Cube rate="51.855" currency="PHP"/>
<Cube rate="1.5025" currency="SGD"/>
<Cube rate="38.701" currency="THB"/>
<Cube rate="14.9346" currency="ZAR"/>
</Cube>
<Cube time="2016-08-12">
<Cube rate="1.1158" currency="USD"/>
<Cube rate="113.77" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.018" currency="CZK"/>
<Cube rate="7.4398" currency="DKK"/>
<Cube rate="0.8605" currency="GBP"/>
<Cube rate="310.02" currency="HUF"/>
<Cube rate="4.2658" currency="PLN"/>
<Cube rate="4.459" currency="RON"/>
<Cube rate="9.4299" currency="SEK"/>
<Cube rate="1.0888" currency="CHF"/>
<Cube rate="9.1635" currency="NOK"/>
<Cube rate="7.4916" currency="HRK"/>
<Cube rate="72.2194" currency="RUB"/>
<Cube rate="3.2998" currency="TRY"/>
<Cube rate="1.4535" currency="AUD"/>
<Cube rate="3.5287" currency="BRL"/>
<Cube rate="1.4478" currency="CAD"/>
<Cube rate="7.4173" currency="CNY"/>
<Cube rate="8.6551" currency="HKD"/>
<Cube rate="14623.67" currency="IDR"/>
<Cube rate="4.2553" currency="ILS"/>
<Cube rate="74.6069" currency="INR"/>
<Cube rate="1234.19" currency="KRW"/>
<Cube rate="20.3881" currency="MXN"/>
<Cube rate="4.4915" currency="MYR"/>
<Cube rate="1.5497" currency="NZD"/>
<Cube rate="51.963" currency="PHP"/>
<Cube rate="1.5023" currency="SGD"/>
<Cube rate="38.815" currency="THB"/>
<Cube rate="15.07" currency="ZAR"/>
</Cube>
<Cube time="2016-08-11">
<Cube rate="1.1153" currency="USD"/>
<Cube rate="113.05" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.02" currency="CZK"/>
<Cube rate="7.4386" currency="DKK"/>
<Cube rate="0.86038" currency="GBP"/>
<Cube rate="310.26" currency="HUF"/>
<Cube rate="4.2604" currency="PLN"/>
<Cube rate="4.4601" currency="RON"/>
<Cube rate="9.431" currency="SEK"/>
<Cube rate="1.0859" currency="CHF"/>
<Cube rate="9.2293" currency="NOK"/>
<Cube rate="7.4952" currency="HRK"/>
<Cube rate="72.3675" currency="RUB"/>
<Cube rate="3.305" currency="TRY"/>
<Cube rate="1.446" currency="AUD"/>
<Cube rate="3.5156" currency="BRL"/>
<Cube rate="1.4559" currency="CAD"/>
<Cube rate="7.4031" currency="CNY"/>
<Cube rate="8.6506" currency="HKD"/>
<Cube rate="14610.43" currency="IDR"/>
<Cube rate="4.252" currency="ILS"/>
<Cube rate="74.5558" currency="INR"/>
<Cube rate="1226.97" currency="KRW"/>
<Cube rate="20.5527" currency="MXN"/>
<Cube rate="4.4676" currency="MYR"/>
<Cube rate="1.539" currency="NZD"/>
<Cube rate="52.085" currency="PHP"/>
<Cube rate="1.4989" currency="SGD"/>
<Cube rate="38.746" currency="THB"/>
<Cube rate="14.908" currency="ZAR"/>
</Cube>
<Cube time="2016-08-10">
<Cube rate="1.1184" currency="USD"/>
<Cube rate="113.09" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.025" currency="CZK"/>
<Cube rate="7.4384" currency="DKK"/>
<Cube rate="0.85541" currency="GBP"/>
<Cube rate="310.41" currency="HUF"/>
<Cube rate="4.2684" currency="PLN"/>
<Cube rate="4.4585" currency="RON"/>
<Cube rate="9.4811" currency="SEK"/>
<Cube rate="1.0923" currency="CHF"/>
<Cube rate="9.2571" currency="NOK"/>
<Cube rate="7.4827" currency="HRK"/>
<Cube rate="72.0826" currency="RUB"/>
<Cube rate="3.303" currency="TRY"/>
<Cube rate="1.445" currency="AUD"/>
<Cube rate="3.4911" currency="BRL"/>
<Cube rate="1.4557" currency="CAD"/>
<Cube rate="7.4169" currency="CNY"/>
<Cube rate="8.6748" currency="HKD"/>
<Cube rate="14627.55" currency="IDR"/>
<Cube rate="4.2597" currency="ILS"/>
<Cube rate="74.531" currency="INR"/>
<Cube rate="1223.53" currency="KRW"/>
<Cube rate="20.4917" currency="MXN"/>
<Cube rate="4.4624" currency="MYR"/>
<Cube rate="1.5418" currency="NZD"/>
<Cube rate="52.13" currency="PHP"/>
<Cube rate="1.4968" currency="SGD"/>
<Cube rate="38.859" currency="THB"/>
<Cube rate="14.8482" currency="ZAR"/>
</Cube>
<Cube time="2016-08-09">
<Cube rate="1.1078" currency="USD"/>
<Cube rate="113.27" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.027" currency="CZK"/>
<Cube rate="7.4367" currency="DKK"/>
<Cube rate="0.85399" currency="GBP"/>
<Cube rate="310.37" currency="HUF"/>
<Cube rate="4.2669" currency="PLN"/>
<Cube rate="4.4598" currency="RON"/>
<Cube rate="9.4875" currency="SEK"/>
<Cube rate="1.0899" currency="CHF"/>
<Cube rate="9.357" currency="NOK"/>
<Cube rate="7.4855" currency="HRK"/>
<Cube rate="71.7804" currency="RUB"/>
<Cube rate="3.3015" currency="TRY"/>
<Cube rate="1.4463" currency="AUD"/>
<Cube rate="3.5045" currency="BRL"/>
<Cube rate="1.4567" currency="CAD"/>
<Cube rate="7.3798" currency="CNY"/>
<Cube rate="8.595" currency="HKD"/>
<Cube rate="14547.53" currency="IDR"/>
<Cube rate="4.2319" currency="ILS"/>
<Cube rate="74.099" currency="INR"/>
<Cube rate="1224.66" currency="KRW"/>
<Cube rate="20.5015" currency="MXN"/>
<Cube rate="4.4668" currency="MYR"/>
<Cube rate="1.5522" currency="NZD"/>
<Cube rate="51.944" currency="PHP"/>
<Cube rate="1.4931" currency="SGD"/>
<Cube rate="38.737" currency="THB"/>
<Cube rate="15.0072" currency="ZAR"/>
</Cube>
<Cube time="2016-08-08">
<Cube rate="1.1087" currency="USD"/>
<Cube rate="113.59" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.027" currency="CZK"/>
<Cube rate="7.4368" currency="DKK"/>
<Cube rate="0.84955" currency="GBP"/>
<Cube rate="311.02" currency="HUF"/>
<Cube rate="4.2786" currency="PLN"/>
<Cube rate="4.4584" currency="RON"/>
<Cube rate="9.525" currency="SEK"/>
<Cube rate="1.0883" currency="CHF"/>
<Cube rate="9.4065" currency="NOK"/>
<Cube rate="7.4799" currency="HRK"/>
<Cube rate="71.809" currency="RUB"/>
<Cube rate="3.3082" currency="TRY"/>
<Cube rate="1.452" currency="AUD"/>
<Cube rate="3.5239" currency="BRL"/>
<Cube rate="1.4573" currency="CAD"/>
<Cube rate="7.3848" currency="CNY"/>
<Cube rate="8.5999" currency="HKD"/>
<Cube rate="14552.8" currency="IDR"/>
<Cube rate="4.2435" currency="ILS"/>
<Cube rate="74.1" currency="INR"/>
<Cube rate="1229.38" currency="KRW"/>
<Cube rate="20.6443" currency="MXN"/>
<Cube rate="4.4694" currency="MYR"/>
<Cube rate="1.5548" currency="NZD"/>
<Cube rate="52.004" currency="PHP"/>
<Cube rate="1.4944" currency="SGD"/>
<Cube rate="38.793" currency="THB"/>
<Cube rate="15.1284" currency="ZAR"/>
</Cube>
<Cube time="2016-08-05">
<Cube rate="1.1156" currency="USD"/>
<Cube rate="112.73" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.022" currency="CZK"/>
<Cube rate="7.4373" currency="DKK"/>
<Cube rate="0.8481" currency="GBP"/>
<Cube rate="310.62" currency="HUF"/>
<Cube rate="4.2841" currency="PLN"/>
<Cube rate="4.4622" currency="RON"/>
<Cube rate="9.5043" currency="SEK"/>
<Cube rate="1.0852" currency="CHF"/>
<Cube rate="9.4022" currency="NOK"/>
<Cube rate="7.4843" currency="HRK"/>
<Cube rate="72.7967" currency="RUB"/>
<Cube rate="3.3471" currency="TRY"/>
<Cube rate="1.4567" currency="AUD"/>
<Cube rate="3.5501" currency="BRL"/>
<Cube rate="1.4529" currency="CAD"/>
<Cube rate="7.411" currency="CNY"/>
<Cube rate="8.6521" currency="HKD"/>
<Cube rate="14617.71" currency="IDR"/>
<Cube rate="4.2633" currency="ILS"/>
<Cube rate="74.4919" currency="INR"/>
<Cube rate="1237.73" currency="KRW"/>
<Cube rate="21.0282" currency="MXN"/>
<Cube rate="4.4927" currency="MYR"/>
<Cube rate="1.5473" currency="NZD"/>
<Cube rate="52.3" currency="PHP"/>
<Cube rate="1.4953" currency="SGD"/>
<Cube rate="38.848" currency="THB"/>
<Cube rate="15.2536" currency="ZAR"/>
</Cube>
<Cube time="2016-08-04">
<Cube rate="1.1136" currency="USD"/>
<Cube rate="112.66" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.027" currency="CZK"/>
<Cube rate="7.4383" currency="DKK"/>
<Cube rate="0.84603" currency="GBP"/>
<Cube rate="311.18" currency="HUF"/>
<Cube rate="4.294" currency="PLN"/>
<Cube rate="4.4605" currency="RON"/>
<Cube rate="9.5105" currency="SEK"/>
<Cube rate="1.0834" currency="CHF"/>
<Cube rate="9.4118" currency="NOK"/>
<Cube rate="7.4827" currency="HRK"/>
<Cube rate="73.7722" currency="RUB"/>
<Cube rate="3.3664" currency="TRY"/>
<Cube rate="1.4604" currency="AUD"/>
<Cube rate="3.5894" currency="BRL"/>
<Cube rate="1.4536" currency="CAD"/>
<Cube rate="7.3961" currency="CNY"/>
<Cube rate="8.6384" currency="HKD"/>
<Cube rate="14649.41" currency="IDR"/>
<Cube rate="4.2612" currency="ILS"/>
<Cube rate="74.474" currency="INR"/>
<Cube rate="1241.88" currency="KRW"/>
<Cube rate="20.9694" currency="MXN"/>
<Cube rate="4.5057" currency="MYR"/>
<Cube rate="1.5479" currency="NZD"/>
<Cube rate="52.417" currency="PHP"/>
<Cube rate="1.4952" currency="SGD"/>
<Cube rate="38.886" currency="THB"/>
<Cube rate="15.2998" currency="ZAR"/>
</Cube>
<Cube time="2016-08-03">
<Cube rate="1.12" currency="USD"/>
<Cube rate="113.22" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.034" currency="CZK"/>
<Cube rate="7.4387" currency="DKK"/>
<Cube rate="0.8391" currency="GBP"/>
<Cube rate="311" currency="HUF"/>
<Cube rate="4.313" currency="PLN"/>
<Cube rate="4.455" currency="RON"/>
<Cube rate="9.5146" currency="SEK"/>
<Cube rate="1.0845" currency="CHF"/>
<Cube rate="9.4236" currency="NOK"/>
<Cube rate="7.4963" currency="HRK"/>
<Cube rate="74.5458" currency="RUB"/>
<Cube rate="3.3742" currency="TRY"/>
<Cube rate="1.475" currency="AUD"/>
<Cube rate="3.6606" currency="BRL"/>
<Cube rate="1.4672" currency="CAD"/>
<Cube rate="7.4234" currency="CNY"/>
<Cube rate="8.6898" currency="HKD"/>
<Cube rate="14738.64" currency="IDR"/>
<Cube rate="4.2811" currency="ILS"/>
<Cube rate="74.9224" currency="INR"/>
<Cube rate="1251.34" currency="KRW"/>
<Cube rate="21.1797" currency="MXN"/>
<Cube rate="4.5413" currency="MYR"/>
<Cube rate="1.5577" currency="NZD"/>
<Cube rate="52.737" currency="PHP"/>
<Cube rate="1.502" currency="SGD"/>
<Cube rate="39.127" currency="THB"/>
<Cube rate="15.6581" currency="ZAR"/>
</Cube>
<Cube time="2016-08-02">
<Cube rate="1.1193" currency="USD"/>
<Cube rate="113.72" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.032" currency="CZK"/>
<Cube rate="7.439" currency="DKK"/>
<Cube rate="0.8431" currency="GBP"/>
<Cube rate="311.1" currency="HUF"/>
<Cube rate="4.3241" currency="PLN"/>
<Cube rate="4.4542" currency="RON"/>
<Cube rate="9.5537" currency="SEK"/>
<Cube rate="1.081" currency="CHF"/>
<Cube rate="9.4363" currency="NOK"/>
<Cube rate="7.4927" currency="HRK"/>
<Cube rate="74.5098" currency="RUB"/>
<Cube rate="3.3512" currency="TRY"/>
<Cube rate="1.4717" currency="AUD"/>
<Cube rate="3.6549" currency="BRL"/>
<Cube rate="1.4608" currency="CAD"/>
<Cube rate="7.4233" currency="CNY"/>
<Cube rate="8.6863" currency="HKD"/>
<Cube rate="14627.57" currency="IDR"/>
<Cube rate="4.2704" currency="ILS"/>
<Cube rate="74.673" currency="INR"/>
<Cube rate="1239.02" currency="KRW"/>
<Cube rate="21.105" currency="MXN"/>
<Cube rate="4.5187" currency="MYR"/>
<Cube rate="1.5497" currency="NZD"/>
<Cube rate="52.626" currency="PHP"/>
<Cube rate="1.4986" currency="SGD"/>
<Cube rate="38.907" currency="THB"/>
<Cube rate="15.6368" currency="ZAR"/>
</Cube>
<Cube time="2016-08-01">
<Cube rate="1.1164" currency="USD"/>
<Cube rate="114.28" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.029" currency="CZK"/>
<Cube rate="7.4389" currency="DKK"/>
<Cube rate="0.8454" currency="GBP"/>
<Cube rate="311.01" currency="HUF"/>
<Cube rate="4.351" currency="PLN"/>
<Cube rate="4.454" currency="RON"/>
<Cube rate="9.5833" currency="SEK"/>
<Cube rate="1.0807" currency="CHF"/>
<Cube rate="9.4455" currency="NOK"/>
<Cube rate="7.4855" currency="HRK"/>
<Cube rate="73.8736" currency="RUB"/>
<Cube rate="3.3424" currency="TRY"/>
<Cube rate="1.4751" currency="AUD"/>
<Cube rate="3.6361" currency="BRL"/>
<Cube rate="1.4587" currency="CAD"/>
<Cube rate="7.4136" currency="CNY"/>
<Cube rate="8.6623" currency="HKD"/>
<Cube rate="14549.55" currency="IDR"/>
<Cube rate="4.2513" currency="ILS"/>
<Cube rate="74.464" currency="INR"/>
<Cube rate="1236.21" currency="KRW"/>
<Cube rate="20.9306" currency="MXN"/>
<Cube rate="4.4954" currency="MYR"/>
<Cube rate="1.5545" currency="NZD"/>
<Cube rate="52.474" currency="PHP"/>
<Cube rate="1.4966" currency="SGD"/>
<Cube rate="38.806" currency="THB"/>
<Cube rate="15.5121" currency="ZAR"/>
</Cube>
<Cube time="2016-07-29">
<Cube rate="1.1113" currency="USD"/>
<Cube rate="114.83" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.031" currency="CZK"/>
<Cube rate="7.4374" currency="DKK"/>
<Cube rate="0.844" currency="GBP"/>
<Cube rate="312.19" currency="HUF"/>
<Cube rate="4.363" currency="PLN"/>
<Cube rate="4.4655" currency="RON"/>
<Cube rate="9.5673" currency="SEK"/>
<Cube rate="1.0823" currency="CHF"/>
<Cube rate="9.5092" currency="NOK"/>
<Cube rate="7.4875" currency="HRK"/>
<Cube rate="74.4883" currency="RUB"/>
<Cube rate="3.3523" currency="TRY"/>
<Cube rate="1.4782" currency="AUD"/>
<Cube rate="3.6478" currency="BRL"/>
<Cube rate="1.4643" currency="CAD"/>
<Cube rate="7.3908" currency="CNY"/>
<Cube rate="8.621" currency="HKD"/>
<Cube rate="14559.7" currency="IDR"/>
<Cube rate="4.2494" currency="ILS"/>
<Cube rate="74.407" currency="INR"/>
<Cube rate="1246.83" currency="KRW"/>
<Cube rate="21.0288" currency="MXN"/>
<Cube rate="4.52" currency="MYR"/>
<Cube rate="1.5615" currency="NZD"/>
<Cube rate="52.431" currency="PHP"/>
<Cube rate="1.5015" currency="SGD"/>
<Cube rate="38.712" currency="THB"/>
<Cube rate="15.7301" currency="ZAR"/>
</Cube>
<Cube time="2016-07-28">
<Cube rate="1.109" currency="USD"/>
<Cube rate="116.14" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.045" currency="CZK"/>
<Cube rate="7.4398" currency="DKK"/>
<Cube rate="0.8422" currency="GBP"/>
<Cube rate="312.15" currency="HUF"/>
<Cube rate="4.3636" currency="PLN"/>
<Cube rate="4.4585" currency="RON"/>
<Cube rate="9.5497" currency="SEK"/>
<Cube rate="1.0892" currency="CHF"/>
<Cube rate="9.4405" currency="NOK"/>
<Cube rate="7.4855" currency="HRK"/>
<Cube rate="73.6747" currency="RUB"/>
<Cube rate="3.3491" currency="TRY"/>
<Cube rate="1.4735" currency="AUD"/>
<Cube rate="3.6306" currency="BRL"/>
<Cube rate="1.4595" currency="CAD"/>
<Cube rate="7.3838" currency="CNY"/>
<Cube rate="8.6022" currency="HKD"/>
<Cube rate="14530.67" currency="IDR"/>
<Cube rate="4.2383" currency="ILS"/>
<Cube rate="74.3543" currency="INR"/>
<Cube rate="1251.17" currency="KRW"/>
<Cube rate="20.8716" currency="MXN"/>
<Cube rate="4.5018" currency="MYR"/>
<Cube rate="1.5646" currency="NZD"/>
<Cube rate="52.242" currency="PHP"/>
<Cube rate="1.4977" currency="SGD"/>
<Cube rate="38.676" currency="THB"/>
<Cube rate="15.7968" currency="ZAR"/>
</Cube>
<Cube time="2016-07-27">
<Cube rate="1.0991" currency="USD"/>
<Cube rate="116.23" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.035" currency="CZK"/>
<Cube rate="7.4392" currency="DKK"/>
<Cube rate="0.83875" currency="GBP"/>
<Cube rate="313.56" currency="HUF"/>
<Cube rate="4.3733" currency="PLN"/>
<Cube rate="4.466" currency="RON"/>
<Cube rate="9.537" currency="SEK"/>
<Cube rate="1.0928" currency="CHF"/>
<Cube rate="9.4387" currency="NOK"/>
<Cube rate="7.486" currency="HRK"/>
<Cube rate="72.5463" currency="RUB"/>
<Cube rate="3.3422" currency="TRY"/>
<Cube rate="1.4715" currency="AUD"/>
<Cube rate="3.6056" currency="BRL"/>
<Cube rate="1.4497" currency="CAD"/>
<Cube rate="7.3311" currency="CNY"/>
<Cube rate="8.5253" currency="HKD"/>
<Cube rate="14447.16" currency="IDR"/>
<Cube rate="4.2213" currency="ILS"/>
<Cube rate="73.87" currency="INR"/>
<Cube rate="1247.17" currency="KRW"/>
<Cube rate="20.6866" currency="MXN"/>
<Cube rate="4.4893" currency="MYR"/>
<Cube rate="1.5631" currency="NZD"/>
<Cube rate="51.872" currency="PHP"/>
<Cube rate="1.4926" currency="SGD"/>
<Cube rate="38.451" currency="THB"/>
<Cube rate="15.7081" currency="ZAR"/>
</Cube>
<Cube time="2016-07-26">
<Cube rate="1.0997" currency="USD"/>
<Cube rate="114.67" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.021" currency="CZK"/>
<Cube rate="7.4393" currency="DKK"/>
<Cube rate="0.8371" currency="GBP"/>
<Cube rate="313.16" currency="HUF"/>
<Cube rate="4.3629" currency="PLN"/>
<Cube rate="4.4657" currency="RON"/>
<Cube rate="9.5124" currency="SEK"/>
<Cube rate="1.087" currency="CHF"/>
<Cube rate="9.437" currency="NOK"/>
<Cube rate="7.4855" currency="HRK"/>
<Cube rate="72.892" currency="RUB"/>
<Cube rate="3.3508" currency="TRY"/>
<Cube rate="1.4599" currency="AUD"/>
<Cube rate="3.608" currency="BRL"/>
<Cube rate="1.4553" currency="CAD"/>
<Cube rate="7.3357" currency="CNY"/>
<Cube rate="8.5301" currency="HKD"/>
<Cube rate="14488.8" currency="IDR"/>
<Cube rate="4.226" currency="ILS"/>
<Cube rate="74.042" currency="INR"/>
<Cube rate="1249.22" currency="KRW"/>
<Cube rate="20.6734" currency="MXN"/>
<Cube rate="4.4693" currency="MYR"/>
<Cube rate="1.5561" currency="NZD"/>
<Cube rate="51.855" currency="PHP"/>
<Cube rate="1.4925" currency="SGD"/>
<Cube rate="38.494" currency="THB"/>
<Cube rate="15.8672" currency="ZAR"/>
</Cube>
<Cube time="2016-07-25">
<Cube rate="1.0982" currency="USD"/>
<Cube rate="116.64" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.025" currency="CZK"/>
<Cube rate="7.4393" currency="DKK"/>
<Cube rate="0.8367" currency="GBP"/>
<Cube rate="312.64" currency="HUF"/>
<Cube rate="4.3578" currency="PLN"/>
<Cube rate="4.448" currency="RON"/>
<Cube rate="9.507" currency="SEK"/>
<Cube rate="1.0839" currency="CHF"/>
<Cube rate="9.4102" currency="NOK"/>
<Cube rate="7.4853" currency="HRK"/>
<Cube rate="71.2651" currency="RUB"/>
<Cube rate="3.3277" currency="TRY"/>
<Cube rate="1.4666" currency="AUD"/>
<Cube rate="3.5758" currency="BRL"/>
<Cube rate="1.4465" currency="CAD"/>
<Cube rate="7.3356" currency="CNY"/>
<Cube rate="8.519" currency="HKD"/>
<Cube rate="14426.5" currency="IDR"/>
<Cube rate="4.2229" currency="ILS"/>
<Cube rate="73.9624" currency="INR"/>
<Cube rate="1250.46" currency="KRW"/>
<Cube rate="20.4059" currency="MXN"/>
<Cube rate="4.4692" currency="MYR"/>
<Cube rate="1.5709" currency="NZD"/>
<Cube rate="51.751" currency="PHP"/>
<Cube rate="1.4944" currency="SGD"/>
<Cube rate="38.482" currency="THB"/>
<Cube rate="15.6755" currency="ZAR"/>
</Cube>
<Cube time="2016-07-22">
<Cube rate="1.1014" currency="USD"/>
<Cube rate="116.86" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.023" currency="CZK"/>
<Cube rate="7.439" currency="DKK"/>
<Cube rate="0.84108" currency="GBP"/>
<Cube rate="313.34" currency="HUF"/>
<Cube rate="4.3554" currency="PLN"/>
<Cube rate="4.4609" currency="RON"/>
<Cube rate="9.4979" currency="SEK"/>
<Cube rate="1.086" currency="CHF"/>
<Cube rate="9.3847" currency="NOK"/>
<Cube rate="7.4863" currency="HRK"/>
<Cube rate="71.0806" currency="RUB"/>
<Cube rate="3.356" currency="TRY"/>
<Cube rate="1.4717" currency="AUD"/>
<Cube rate="3.6138" currency="BRL"/>
<Cube rate="1.4436" currency="CAD"/>
<Cube rate="7.35" currency="CNY"/>
<Cube rate="8.542" currency="HKD"/>
<Cube rate="14445.45" currency="IDR"/>
<Cube rate="4.2232" currency="ILS"/>
<Cube rate="73.8783" currency="INR"/>
<Cube rate="1251.19" currency="KRW"/>
<Cube rate="20.4913" currency="MXN"/>
<Cube rate="4.4696" currency="MYR"/>
<Cube rate="1.5748" currency="NZD"/>
<Cube rate="51.836" currency="PHP"/>
<Cube rate="1.4934" currency="SGD"/>
<Cube rate="38.463" currency="THB"/>
<Cube rate="15.692" currency="ZAR"/>
</Cube>
<Cube time="2016-07-21">
<Cube rate="1.1015" currency="USD"/>
<Cube rate="117.05" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.025" currency="CZK"/>
<Cube rate="7.439" currency="DKK"/>
<Cube rate="0.83595" currency="GBP"/>
<Cube rate="314.61" currency="HUF"/>
<Cube rate="4.3692" currency="PLN"/>
<Cube rate="4.4686" currency="RON"/>
<Cube rate="9.4736" currency="SEK"/>
<Cube rate="1.0872" currency="CHF"/>
<Cube rate="9.3541" currency="NOK"/>
<Cube rate="7.4845" currency="HRK"/>
<Cube rate="70.3897" currency="RUB"/>
<Cube rate="3.3841" currency="TRY"/>
<Cube rate="1.471" currency="AUD"/>
<Cube rate="3.5804" currency="BRL"/>
<Cube rate="1.4376" currency="CAD"/>
<Cube rate="7.3505" currency="CNY"/>
<Cube rate="8.5426" currency="HKD"/>
<Cube rate="14448.38" currency="IDR"/>
<Cube rate="4.2463" currency="ILS"/>
<Cube rate="74.0373" currency="INR"/>
<Cube rate="1253.58" currency="KRW"/>
<Cube rate="20.5428" currency="MXN"/>
<Cube rate="4.486" currency="MYR"/>
<Cube rate="1.5789" currency="NZD"/>
<Cube rate="51.975" currency="PHP"/>
<Cube rate="1.4931" currency="SGD"/>
<Cube rate="38.564" currency="THB"/>
<Cube rate="15.7433" currency="ZAR"/>
</Cube>
<Cube time="2016-07-20">
<Cube rate="1.1013" currency="USD"/>
<Cube rate="117.33" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.022" currency="CZK"/>
<Cube rate="7.4384" currency="DKK"/>
<Cube rate="0.83605" currency="GBP"/>
<Cube rate="315.05" currency="HUF"/>
<Cube rate="4.3758" currency="PLN"/>
<Cube rate="4.4741" currency="RON"/>
<Cube rate="9.4684" currency="SEK"/>
<Cube rate="1.0882" currency="CHF"/>
<Cube rate="9.3552" currency="NOK"/>
<Cube rate="7.4855" currency="HRK"/>
<Cube rate="69.7877" currency="RUB"/>
<Cube rate="3.3463" currency="TRY"/>
<Cube rate="1.4712" currency="AUD"/>
<Cube rate="3.5761" currency="BRL"/>
<Cube rate="1.4382" currency="CAD"/>
<Cube rate="7.3501" currency="CNY"/>
<Cube rate="8.5405" currency="HKD"/>
<Cube rate="14433.83" currency="IDR"/>
<Cube rate="4.2491" currency="ILS"/>
<Cube rate="74.0123" currency="INR"/>
<Cube rate="1257.06" currency="KRW"/>
<Cube rate="20.3683" currency="MXN"/>
<Cube rate="4.4456" currency="MYR"/>
<Cube rate="1.5658" currency="NZD"/>
<Cube rate="51.917" currency="PHP"/>
<Cube rate="1.4962" currency="SGD"/>
<Cube rate="38.583" currency="THB"/>
<Cube rate="15.7296" currency="ZAR"/>
</Cube>
<Cube time="2016-07-19">
<Cube rate="1.1035" currency="USD"/>
<Cube rate="117.2" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.014" currency="CZK"/>
<Cube rate="7.4389" currency="DKK"/>
<Cube rate="0.8395" currency="GBP"/>
<Cube rate="314.73" currency="HUF"/>
<Cube rate="4.3729" currency="PLN"/>
<Cube rate="4.4772" currency="RON"/>
<Cube rate="9.4922" currency="SEK"/>
<Cube rate="1.0877" currency="CHF"/>
<Cube rate="9.3489" currency="NOK"/>
<Cube rate="7.4905" currency="HRK"/>
<Cube rate="69.5272" currency="RUB"/>
<Cube rate="3.2878" currency="TRY"/>
<Cube rate="1.4727" currency="AUD"/>
<Cube rate="3.6078" currency="BRL"/>
<Cube rate="1.4364" currency="CAD"/>
<Cube rate="7.3875" currency="CNY"/>
<Cube rate="8.5585" currency="HKD"/>
<Cube rate="14443.16" currency="IDR"/>
<Cube rate="4.2582" currency="ILS"/>
<Cube rate="74.0824" currency="INR"/>
<Cube rate="1257.6" currency="KRW"/>
<Cube rate="20.3706" currency="MXN"/>
<Cube rate="4.4205" currency="MYR"/>
<Cube rate="1.5684" currency="NZD"/>
<Cube rate="51.735" currency="PHP"/>
<Cube rate="1.4921" currency="SGD"/>
<Cube rate="38.615" currency="THB"/>
<Cube rate="15.8098" currency="ZAR"/>
</Cube>
<Cube time="2016-07-18">
<Cube rate="1.1053" currency="USD"/>
<Cube rate="116.82" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.024" currency="CZK"/>
<Cube rate="7.4387" currency="DKK"/>
<Cube rate="0.83372" currency="GBP"/>
<Cube rate="315.01" currency="HUF"/>
<Cube rate="4.3805" currency="PLN"/>
<Cube rate="4.4686" currency="RON"/>
<Cube rate="9.4679" currency="SEK"/>
<Cube rate="1.0869" currency="CHF"/>
<Cube rate="9.3627" currency="NOK"/>
<Cube rate="7.4957" currency="HRK"/>
<Cube rate="69.7145" currency="RUB"/>
<Cube rate="3.268" currency="TRY"/>
<Cube rate="1.4557" currency="AUD"/>
<Cube rate="3.5963" currency="BRL"/>
<Cube rate="1.4315" currency="CAD"/>
<Cube rate="7.4089" currency="CNY"/>
<Cube rate="8.5713" currency="HKD"/>
<Cube rate="14468.93" currency="IDR"/>
<Cube rate="4.265" currency="ILS"/>
<Cube rate="74.2758" currency="INR"/>
<Cube rate="1257.6" currency="KRW"/>
<Cube rate="20.4348" currency="MXN"/>
<Cube rate="4.3971" currency="MYR"/>
<Cube rate="1.5555" currency="NZD"/>
<Cube rate="51.65" currency="PHP"/>
<Cube rate="1.49" currency="SGD"/>
<Cube rate="38.647" currency="THB"/>
<Cube rate="15.7685" currency="ZAR"/>
</Cube>
<Cube time="2016-07-15">
<Cube rate="1.1128" currency="USD"/>
<Cube rate="117.63" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.04" currency="CZK"/>
<Cube rate="7.4375" currency="DKK"/>
<Cube rate="0.83275" currency="GBP"/>
<Cube rate="314.95" currency="HUF"/>
<Cube rate="4.4099" currency="PLN"/>
<Cube rate="4.4802" currency="RON"/>
<Cube rate="9.4556" currency="SEK"/>
<Cube rate="1.0899" currency="CHF"/>
<Cube rate="9.3183" currency="NOK"/>
<Cube rate="7.5023" currency="HRK"/>
<Cube rate="70.3711" currency="RUB"/>
<Cube rate="3.2125" currency="TRY"/>
<Cube rate="1.4538" currency="AUD"/>
<Cube rate="3.6232" currency="BRL"/>
<Cube rate="1.4317" currency="CAD"/>
<Cube rate="7.4355" currency="CNY"/>
<Cube rate="8.6283" currency="HKD"/>
<Cube rate="14563.77" currency="IDR"/>
<Cube rate="4.2818" currency="ILS"/>
<Cube rate="74.585" currency="INR"/>
<Cube rate="1260.06" currency="KRW"/>
<Cube rate="20.4417" currency="MXN"/>
<Cube rate="4.3932" currency="MYR"/>
<Cube rate="1.5534" currency="NZD"/>
<Cube rate="51.95" currency="PHP"/>
<Cube rate="1.4961" currency="SGD"/>
<Cube rate="38.898" currency="THB"/>
<Cube rate="15.9668" currency="ZAR"/>
</Cube>
<Cube time="2016-07-14">
<Cube rate="1.1157" currency="USD"/>
<Cube rate="117.88" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.049" currency="CZK"/>
<Cube rate="7.4378" currency="DKK"/>
<Cube rate="0.83311" currency="GBP"/>
<Cube rate="313.64" currency="HUF"/>
<Cube rate="4.4115" currency="PLN"/>
<Cube rate="4.4903" currency="RON"/>
<Cube rate="9.4413" currency="SEK"/>
<Cube rate="1.09" currency="CHF"/>
<Cube rate="9.3247" currency="NOK"/>
<Cube rate="7.5116" currency="HRK"/>
<Cube rate="70.4687" currency="RUB"/>
<Cube rate="3.2223" currency="TRY"/>
<Cube rate="1.4588" currency="AUD"/>
<Cube rate="3.6041" currency="BRL"/>
<Cube rate="1.4422" currency="CAD"/>
<Cube rate="7.4577" currency="CNY"/>
<Cube rate="8.6538" currency="HKD"/>
<Cube rate="14562.12" currency="IDR"/>
<Cube rate="4.2923" currency="ILS"/>
<Cube rate="74.594" currency="INR"/>
<Cube rate="1262.25" currency="KRW"/>
<Cube rate="20.3522" currency="MXN"/>
<Cube rate="4.3816" currency="MYR"/>
<Cube rate="1.5474" currency="NZD"/>
<Cube rate="52.436" currency="PHP"/>
<Cube rate="1.4978" currency="SGD"/>
<Cube rate="39.115" currency="THB"/>
<Cube rate="15.8563" currency="ZAR"/>
</Cube>
<Cube time="2016-07-13">
<Cube rate="1.1072" currency="USD"/>
<Cube rate="115.82" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.033" currency="CZK"/>
<Cube rate="7.4378" currency="DKK"/>
<Cube rate="0.83398" currency="GBP"/>
<Cube rate="313.39" currency="HUF"/>
<Cube rate="4.4055" currency="PLN"/>
<Cube rate="4.4914" currency="RON"/>
<Cube rate="9.4368" currency="SEK"/>
<Cube rate="1.0909" currency="CHF"/>
<Cube rate="9.3145" currency="NOK"/>
<Cube rate="7.4932" currency="HRK"/>
<Cube rate="70.6406" currency="RUB"/>
<Cube rate="3.2047" currency="TRY"/>
<Cube rate="1.4517" currency="AUD"/>
<Cube rate="3.6517" currency="BRL"/>
<Cube rate="1.4452" currency="CAD"/>
<Cube rate="7.4077" currency="CNY"/>
<Cube rate="8.5892" currency="HKD"/>
<Cube rate="14443.98" currency="IDR"/>
<Cube rate="4.2832" currency="ILS"/>
<Cube rate="74.2155" currency="INR"/>
<Cube rate="1265.58" currency="KRW"/>
<Cube rate="20.28" currency="MXN"/>
<Cube rate="4.3659" currency="MYR"/>
<Cube rate="1.5154" currency="NZD"/>
<Cube rate="52.182" currency="PHP"/>
<Cube rate="1.4903" currency="SGD"/>
<Cube rate="38.951" currency="THB"/>
<Cube rate="15.8695" currency="ZAR"/>
</Cube>
<Cube time="2016-07-12">
<Cube rate="1.1092" currency="USD"/>
<Cube rate="115.29" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.034" currency="CZK"/>
<Cube rate="7.4378" currency="DKK"/>
<Cube rate="0.84275" currency="GBP"/>
<Cube rate="313.94" currency="HUF"/>
<Cube rate="4.4171" currency="PLN"/>
<Cube rate="4.4942" currency="RON"/>
<Cube rate="9.447" currency="SEK"/>
<Cube rate="1.0904" currency="CHF"/>
<Cube rate="9.3499" currency="NOK"/>
<Cube rate="7.4928" currency="HRK"/>
<Cube rate="70.8144" currency="RUB"/>
<Cube rate="3.2028" currency="TRY"/>
<Cube rate="1.4532" currency="AUD"/>
<Cube rate="3.6414" currency="BRL"/>
<Cube rate="1.4452" currency="CAD"/>
<Cube rate="7.4148" currency="CNY"/>
<Cube rate="8.6051" currency="HKD"/>
<Cube rate="14555.48" currency="IDR"/>
<Cube rate="4.2962" currency="ILS"/>
<Cube rate="74.422" currency="INR"/>
<Cube rate="1271.3" currency="KRW"/>
<Cube rate="20.2867" currency="MXN"/>
<Cube rate="4.3964" currency="MYR"/>
<Cube rate="1.5184" currency="NZD"/>
<Cube rate="52.534" currency="PHP"/>
<Cube rate="1.4939" currency="SGD"/>
<Cube rate="39.011" currency="THB"/>
<Cube rate="15.8657" currency="ZAR"/>
</Cube>
<Cube time="2016-07-11">
<Cube rate="1.1049" currency="USD"/>
<Cube rate="113.23" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.037" currency="CZK"/>
<Cube rate="7.4372" currency="DKK"/>
<Cube rate="0.85097" currency="GBP"/>
<Cube rate="313.07" currency="HUF"/>
<Cube rate="4.421" currency="PLN"/>
<Cube rate="4.4938" currency="RON"/>
<Cube rate="9.476" currency="SEK"/>
<Cube rate="1.0867" currency="CHF"/>
<Cube rate="9.4061" currency="NOK"/>
<Cube rate="7.4765" currency="HRK"/>
<Cube rate="70.9862" currency="RUB"/>
<Cube rate="3.2027" currency="TRY"/>
<Cube rate="1.4617" currency="AUD"/>
<Cube rate="3.6651" currency="BRL"/>
<Cube rate="1.4437" currency="CAD"/>
<Cube rate="7.3926" currency="CNY"/>
<Cube rate="8.5731" currency="HKD"/>
<Cube rate="14476.95" currency="IDR"/>
<Cube rate="4.2913" currency="ILS"/>
<Cube rate="74.1865" currency="INR"/>
<Cube rate="1268.78" currency="KRW"/>
<Cube rate="20.378" currency="MXN"/>
<Cube rate="4.411" currency="MYR"/>
<Cube rate="1.525" currency="NZD"/>
<Cube rate="52.309" currency="PHP"/>
<Cube rate="1.491" currency="SGD"/>
<Cube rate="38.817" currency="THB"/>
<Cube rate="15.9573" currency="ZAR"/>
</Cube>
<Cube time="2016-07-08">
<Cube rate="1.107" currency="USD"/>
<Cube rate="111.17" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.033" currency="CZK"/>
<Cube rate="7.4412" currency="DKK"/>
<Cube rate="0.85243" currency="GBP"/>
<Cube rate="314.08" currency="HUF"/>
<Cube rate="4.4278" currency="PLN"/>
<Cube rate="4.5132" currency="RON"/>
<Cube rate="9.4685" currency="SEK"/>
<Cube rate="1.0855" currency="CHF"/>
<Cube rate="9.393" currency="NOK"/>
<Cube rate="7.4842" currency="HRK"/>
<Cube rate="70.9558" currency="RUB"/>
<Cube rate="3.2402" currency="TRY"/>
<Cube rate="1.4731" currency="AUD"/>
<Cube rate="3.6942" currency="BRL"/>
<Cube rate="1.4406" currency="CAD"/>
<Cube rate="7.4011" currency="CNY"/>
<Cube rate="8.5866" currency="HKD"/>
<Cube rate="14605.2" currency="IDR"/>
<Cube rate="4.3011" currency="ILS"/>
<Cube rate="74.5132" currency="INR"/>
<Cube rate="1280.91" currency="KRW"/>
<Cube rate="20.7956" currency="MXN"/>
<Cube rate="4.4535" currency="MYR"/>
<Cube rate="1.5221" currency="NZD"/>
<Cube rate="52.252" currency="PHP"/>
<Cube rate="1.4903" currency="SGD"/>
<Cube rate="39.039" currency="THB"/>
<Cube rate="16.2687" currency="ZAR"/>
</Cube>
<Cube time="2016-07-07">
<Cube rate="1.108" currency="USD"/>
<Cube rate="111.9" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.049" currency="CZK"/>
<Cube rate="7.4411" currency="DKK"/>
<Cube rate="0.85085" currency="GBP"/>
<Cube rate="315.52" currency="HUF"/>
<Cube rate="4.4275" currency="PLN"/>
<Cube rate="4.5144" currency="RON"/>
<Cube rate="9.4792" currency="SEK"/>
<Cube rate="1.082" currency="CHF"/>
<Cube rate="9.3782" currency="NOK"/>
<Cube rate="7.4856" currency="HRK"/>
<Cube rate="70.9286" currency="RUB"/>
<Cube rate="3.2468" currency="TRY"/>
<Cube rate="1.4737" currency="AUD"/>
<Cube rate="3.6894" currency="BRL"/>
<Cube rate="1.4328" currency="CAD"/>
<Cube rate="7.4044" currency="CNY"/>
<Cube rate="8.5966" currency="HKD"/>
<Cube rate="14603.44" currency="IDR"/>
<Cube rate="4.3006" currency="ILS"/>
<Cube rate="74.7044" currency="INR"/>
<Cube rate="1280.63" currency="KRW"/>
<Cube rate="20.7274" currency="MXN"/>
<Cube rate="4.4636" currency="MYR"/>
<Cube rate="1.5338" currency="NZD"/>
<Cube rate="52.157" currency="PHP"/>
<Cube rate="1.4934" currency="SGD"/>
<Cube rate="38.979" currency="THB"/>
<Cube rate="16.2433" currency="ZAR"/>
</Cube>
<Cube time="2016-07-06">
<Cube rate="1.1069" currency="USD"/>
<Cube rate="111.48" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.078" currency="CZK"/>
<Cube rate="7.4411" currency="DKK"/>
<Cube rate="0.853" currency="GBP"/>
<Cube rate="316.6" currency="HUF"/>
<Cube rate="4.4562" currency="PLN"/>
<Cube rate="4.5185" currency="RON"/>
<Cube rate="9.4671" currency="SEK"/>
<Cube rate="1.0821" currency="CHF"/>
<Cube rate="9.3517" currency="NOK"/>
<Cube rate="7.4904" currency="HRK"/>
<Cube rate="71.6165" currency="RUB"/>
<Cube rate="3.2628" currency="TRY"/>
<Cube rate="1.4812" currency="AUD"/>
<Cube rate="3.6787" currency="BRL"/>
<Cube rate="1.4419" currency="CAD"/>
<Cube rate="7.4018" currency="CNY"/>
<Cube rate="8.5885" currency="HKD"/>
<Cube rate="14617.72" currency="IDR"/>
<Cube rate="4.3114" currency="ILS"/>
<Cube rate="74.6283" currency="INR"/>
<Cube rate="1289.1" currency="KRW"/>
<Cube rate="20.9024" currency="MXN"/>
<Cube rate="4.4828" currency="MYR"/>
<Cube rate="1.5556" currency="NZD"/>
<Cube rate="52.153" currency="PHP"/>
<Cube rate="1.4969" currency="SGD"/>
<Cube rate="38.952" currency="THB"/>
<Cube rate="16.4815" currency="ZAR"/>
</Cube>
<Cube time="2016-07-05">
<Cube rate="1.1146" currency="USD"/>
<Cube rate="113.5" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.071" currency="CZK"/>
<Cube rate="7.4399" currency="DKK"/>
<Cube rate="0.84997" currency="GBP"/>
<Cube rate="316.33" currency="HUF"/>
<Cube rate="4.4457" currency="PLN"/>
<Cube rate="4.5185" currency="RON"/>
<Cube rate="9.4329" currency="SEK"/>
<Cube rate="1.0837" currency="CHF"/>
<Cube rate="9.3197" currency="NOK"/>
<Cube rate="7.5025" currency="HRK"/>
<Cube rate="71.6075" currency="RUB"/>
<Cube rate="3.255" currency="TRY"/>
<Cube rate="1.4902" currency="AUD"/>
<Cube rate="3.6655" currency="BRL"/>
<Cube rate="1.4418" currency="CAD"/>
<Cube rate="7.4379" currency="CNY"/>
<Cube rate="8.6474" currency="HKD"/>
<Cube rate="14633.23" currency="IDR"/>
<Cube rate="4.3121" currency="ILS"/>
<Cube rate="75.2034" currency="INR"/>
<Cube rate="1289.88" currency="KRW"/>
<Cube rate="20.8069" currency="MXN"/>
<Cube rate="4.4897" currency="MYR"/>
<Cube rate="1.5522" currency="NZD"/>
<Cube rate="52.386" currency="PHP"/>
<Cube rate="1.504" currency="SGD"/>
<Cube rate="39.163" currency="THB"/>
<Cube rate="16.442" currency="ZAR"/>
</Cube>
<Cube time="2016-07-04">
<Cube rate="1.1138" currency="USD"/>
<Cube rate="114.29" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.095" currency="CZK"/>
<Cube rate="7.441" currency="DKK"/>
<Cube rate="0.83905" currency="GBP"/>
<Cube rate="316.93" currency="HUF"/>
<Cube rate="4.4304" currency="PLN"/>
<Cube rate="4.5133" currency="RON"/>
<Cube rate="9.391" currency="SEK"/>
<Cube rate="1.0839" currency="CHF"/>
<Cube rate="9.2538" currency="NOK"/>
<Cube rate="7.518" currency="HRK"/>
<Cube rate="71.0115" currency="RUB"/>
<Cube rate="3.2284" currency="TRY"/>
<Cube rate="1.4792" currency="AUD"/>
<Cube rate="3.6131" currency="BRL"/>
<Cube rate="1.4328" currency="CAD"/>
<Cube rate="7.4229" currency="CNY"/>
<Cube rate="8.6418" currency="HKD"/>
<Cube rate="14586.69" currency="IDR"/>
<Cube rate="4.2916" currency="ILS"/>
<Cube rate="74.9065" currency="INR"/>
<Cube rate="1278.83" currency="KRW"/>
<Cube rate="20.4241" currency="MXN"/>
<Cube rate="4.4459" currency="MYR"/>
<Cube rate="1.5452" currency="NZD"/>
<Cube rate="52.176" currency="PHP"/>
<Cube rate="1.4989" currency="SGD"/>
<Cube rate="39.028" currency="THB"/>
<Cube rate="16.1416" currency="ZAR"/>
</Cube>
<Cube time="2016-07-01">
<Cube rate="1.1135" currency="USD"/>
<Cube rate="114.29" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.093" currency="CZK"/>
<Cube rate="7.438" currency="DKK"/>
<Cube rate="0.8383" currency="GBP"/>
<Cube rate="316.52" currency="HUF"/>
<Cube rate="4.3966" currency="PLN"/>
<Cube rate="4.5157" currency="RON"/>
<Cube rate="9.39" currency="SEK"/>
<Cube rate="1.0835" currency="CHF"/>
<Cube rate="9.2975" currency="NOK"/>
<Cube rate="7.5235" currency="HRK"/>
<Cube rate="71.3087" currency="RUB"/>
<Cube rate="3.2077" currency="TRY"/>
<Cube rate="1.4884" currency="AUD"/>
<Cube rate="3.5837" currency="BRL"/>
<Cube rate="1.439" currency="CAD"/>
<Cube rate="7.4111" currency="CNY"/>
<Cube rate="8.6393" currency="HKD"/>
<Cube rate="14597.99" currency="IDR"/>
<Cube rate="4.2795" currency="ILS"/>
<Cube rate="74.9698" currency="INR"/>
<Cube rate="1275.76" currency="KRW"/>
<Cube rate="20.1814" currency="MXN"/>
<Cube rate="4.4376" currency="MYR"/>
<Cube rate="1.5508" currency="NZD"/>
<Cube rate="52.334" currency="PHP"/>
<Cube rate="1.4959" currency="SGD"/>
<Cube rate="39.033" currency="THB"/>
<Cube rate="16.2287" currency="ZAR"/>
</Cube>
<Cube time="2016-06-30">
<Cube rate="1.1102" currency="USD"/>
<Cube rate="114.05" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.131" currency="CZK"/>
<Cube rate="7.4393" currency="DKK"/>
<Cube rate="0.8265" currency="GBP"/>
<Cube rate="317.06" currency="HUF"/>
<Cube rate="4.4362" currency="PLN"/>
<Cube rate="4.5234" currency="RON"/>
<Cube rate="9.4242" currency="SEK"/>
<Cube rate="1.0867" currency="CHF"/>
<Cube rate="9.3008" currency="NOK"/>
<Cube rate="7.5281" currency="HRK"/>
<Cube rate="71.52" currency="RUB"/>
<Cube rate="3.206" currency="TRY"/>
<Cube rate="1.4929" currency="AUD"/>
<Cube rate="3.5898" currency="BRL"/>
<Cube rate="1.4384" currency="CAD"/>
<Cube rate="7.3755" currency="CNY"/>
<Cube rate="8.6135" currency="HKD"/>
<Cube rate="14601.7" currency="IDR"/>
<Cube rate="4.2761" currency="ILS"/>
<Cube rate="74.9603" currency="INR"/>
<Cube rate="1278.48" currency="KRW"/>
<Cube rate="20.6347" currency="MXN"/>
<Cube rate="4.4301" currency="MYR"/>
<Cube rate="1.5616" currency="NZD"/>
<Cube rate="52.241" currency="PHP"/>
<Cube rate="1.4957" currency="SGD"/>
<Cube rate="39.007" currency="THB"/>
<Cube rate="16.4461" currency="ZAR"/>
</Cube>
<Cube time="2016-06-29">
<Cube rate="1.109" currency="USD"/>
<Cube rate="113.85" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.114" currency="CZK"/>
<Cube rate="7.4376" currency="DKK"/>
<Cube rate="0.8255" currency="GBP"/>
<Cube rate="316.95" currency="HUF"/>
<Cube rate="4.4261" currency="PLN"/>
<Cube rate="4.5253" currency="RON"/>
<Cube rate="9.4311" currency="SEK"/>
<Cube rate="1.0854" currency="CHF"/>
<Cube rate="9.3065" currency="NOK"/>
<Cube rate="7.5273" currency="HRK"/>
<Cube rate="71.0452" currency="RUB"/>
<Cube rate="3.2157" currency="TRY"/>
<Cube rate="1.4911" currency="AUD"/>
<Cube rate="3.6216" currency="BRL"/>
<Cube rate="1.4407" currency="CAD"/>
<Cube rate="7.368" currency="CNY"/>
<Cube rate="8.6041" currency="HKD"/>
<Cube rate="14577.25" currency="IDR"/>
<Cube rate="4.2793" currency="ILS"/>
<Cube rate="74.9693" currency="INR"/>
<Cube rate="1283.15" currency="KRW"/>
<Cube rate="20.7331" currency="MXN"/>
<Cube rate="4.4594" currency="MYR"/>
<Cube rate="1.5565" currency="NZD"/>
<Cube rate="52.106" currency="PHP"/>
<Cube rate="1.4951" currency="SGD"/>
<Cube rate="39.028" currency="THB"/>
<Cube rate="16.6016" currency="ZAR"/>
</Cube>
<Cube time="2016-06-28">
<Cube rate="1.1073" currency="USD"/>
<Cube rate="113.4" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.108" currency="CZK"/>
<Cube rate="7.4386" currency="DKK"/>
<Cube rate="0.8272" currency="GBP"/>
<Cube rate="317.67" currency="HUF"/>
<Cube rate="4.4413" currency="PLN"/>
<Cube rate="4.5247" currency="RON"/>
<Cube rate="9.4425" currency="SEK"/>
<Cube rate="1.0845" currency="CHF"/>
<Cube rate="9.3785" currency="NOK"/>
<Cube rate="7.515" currency="HRK"/>
<Cube rate="71.6883" currency="RUB"/>
<Cube rate="3.2201" currency="TRY"/>
<Cube rate="1.4984" currency="AUD"/>
<Cube rate="3.7183" currency="BRL"/>
<Cube rate="1.4438" currency="CAD"/>
<Cube rate="7.3606" currency="CNY"/>
<Cube rate="8.5925" currency="HKD"/>
<Cube rate="14595.53" currency="IDR"/>
<Cube rate="4.2972" currency="ILS"/>
<Cube rate="75.207" currency="INR"/>
<Cube rate="1294.19" currency="KRW"/>
<Cube rate="20.9827" currency="MXN"/>
<Cube rate="4.5077" currency="MYR"/>
<Cube rate="1.5671" currency="NZD"/>
<Cube rate="52.15" currency="PHP"/>
<Cube rate="1.5006" currency="SGD"/>
<Cube rate="39.062" currency="THB"/>
<Cube rate="16.8831" currency="ZAR"/>
</Cube>
<Cube time="2016-06-27">
<Cube rate="1.0998" currency="USD"/>
<Cube rate="111.8" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.151" currency="CZK"/>
<Cube rate="7.437" currency="DKK"/>
<Cube rate="0.834" currency="GBP"/>
<Cube rate="318.35" currency="HUF"/>
<Cube rate="4.4619" currency="PLN"/>
<Cube rate="4.516" currency="RON"/>
<Cube rate="9.405" currency="SEK"/>
<Cube rate="1.0736" currency="CHF"/>
<Cube rate="9.4045" currency="NOK"/>
<Cube rate="7.5195" currency="HRK"/>
<Cube rate="71.7922" currency="RUB"/>
<Cube rate="3.2386" currency="TRY"/>
<Cube rate="1.4857" currency="AUD"/>
<Cube rate="3.743" currency="BRL"/>
<Cube rate="1.435" currency="CAD"/>
<Cube rate="7.3108" currency="CNY"/>
<Cube rate="8.5325" currency="HKD"/>
<Cube rate="14733.5" currency="IDR"/>
<Cube rate="4.2873" currency="ILS"/>
<Cube rate="74.7365" currency="INR"/>
<Cube rate="1302.91" currency="KRW"/>
<Cube rate="20.9644" currency="MXN"/>
<Cube rate="4.5147" currency="MYR"/>
<Cube rate="1.5569" currency="NZD"/>
<Cube rate="51.984" currency="PHP"/>
<Cube rate="1.4955" currency="SGD"/>
<Cube rate="38.839" currency="THB"/>
<Cube rate="16.8551" currency="ZAR"/>
</Cube>
<Cube time="2016-06-24">
<Cube rate="1.1066" currency="USD"/>
<Cube rate="113.23" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.103" currency="CZK"/>
<Cube rate="7.4371" currency="DKK"/>
<Cube rate="0.8075" currency="GBP"/>
<Cube rate="317.9" currency="HUF"/>
<Cube rate="4.455" currency="PLN"/>
<Cube rate="4.5345" currency="RON"/>
<Cube rate="9.461" currency="SEK"/>
<Cube rate="1.0808" currency="CHF"/>
<Cube rate="9.42" currency="NOK"/>
<Cube rate="7.525" currency="HRK"/>
<Cube rate="72.6282" currency="RUB"/>
<Cube rate="3.2457" currency="TRY"/>
<Cube rate="1.491" currency="AUD"/>
<Cube rate="3.8063" currency="BRL"/>
<Cube rate="1.4392" currency="CAD"/>
<Cube rate="7.3301" currency="CNY"/>
<Cube rate="8.5887" currency="HKD"/>
<Cube rate="14837.95" currency="IDR"/>
<Cube rate="4.3113" currency="ILS"/>
<Cube rate="75.254" currency="INR"/>
<Cube rate="1296.89" currency="KRW"/>
<Cube rate="20.8811" currency="MXN"/>
<Cube rate="4.5511" currency="MYR"/>
<Cube rate="1.5613" currency="NZD"/>
<Cube rate="51.947" currency="PHP"/>
<Cube rate="1.4973" currency="SGD"/>
<Cube rate="39.085" currency="THB"/>
<Cube rate="16.7318" currency="ZAR"/>
</Cube>
<Cube time="2016-06-23">
<Cube rate="1.1389" currency="USD"/>
<Cube rate="120.38" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.062" currency="CZK"/>
<Cube rate="7.4396" currency="DKK"/>
<Cube rate="0.76595" currency="GBP"/>
<Cube rate="314.28" currency="HUF"/>
<Cube rate="4.3571" currency="PLN"/>
<Cube rate="4.5114" currency="RON"/>
<Cube rate="9.303" currency="SEK"/>
<Cube rate="1.0876" currency="CHF"/>
<Cube rate="9.2993" currency="NOK"/>
<Cube rate="7.521" currency="HRK"/>
<Cube rate="72.9548" currency="RUB"/>
<Cube rate="3.2692" currency="TRY"/>
<Cube rate="1.506" currency="AUD"/>
<Cube rate="3.8172" currency="BRL"/>
<Cube rate="1.4517" currency="CAD"/>
<Cube rate="7.4935" currency="CNY"/>
<Cube rate="8.8351" currency="HKD"/>
<Cube rate="14961.77" currency="IDR"/>
<Cube rate="4.3552" currency="ILS"/>
<Cube rate="76.651" currency="INR"/>
<Cube rate="1304.47" currency="KRW"/>
<Cube rate="20.8305" currency="MXN"/>
<Cube rate="4.5469" currency="MYR"/>
<Cube rate="1.5763" currency="NZD"/>
<Cube rate="52.879" currency="PHP"/>
<Cube rate="1.5252" currency="SGD"/>
<Cube rate="40.101" currency="THB"/>
<Cube rate="16.4651" currency="ZAR"/>
</Cube>
<Cube time="2016-06-22">
<Cube rate="1.1283" currency="USD"/>
<Cube rate="118.01" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.071" currency="CZK"/>
<Cube rate="7.4384" currency="DKK"/>
<Cube rate="0.76793" currency="GBP"/>
<Cube rate="314.42" currency="HUF"/>
<Cube rate="4.3785" currency="PLN"/>
<Cube rate="4.526" currency="RON"/>
<Cube rate="9.3468" currency="SEK"/>
<Cube rate="1.083" currency="CHF"/>
<Cube rate="9.3555" currency="NOK"/>
<Cube rate="7.52" currency="HRK"/>
<Cube rate="72.266" currency="RUB"/>
<Cube rate="3.275" currency="TRY"/>
<Cube rate="1.5033" currency="AUD"/>
<Cube rate="3.8357" currency="BRL"/>
<Cube rate="1.4399" currency="CAD"/>
<Cube rate="7.4227" currency="CNY"/>
<Cube rate="8.7524" currency="HKD"/>
<Cube rate="14988.34" currency="IDR"/>
<Cube rate="4.3471" currency="ILS"/>
<Cube rate="76.1553" currency="INR"/>
<Cube rate="1297.62" currency="KRW"/>
<Cube rate="21.0048" currency="MXN"/>
<Cube rate="4.543" currency="MYR"/>
<Cube rate="1.5732" currency="NZD"/>
<Cube rate="52.434" currency="PHP"/>
<Cube rate="1.5112" currency="SGD"/>
<Cube rate="39.716" currency="THB"/>
<Cube rate="16.577" currency="ZAR"/>
</Cube>
<Cube time="2016-06-21">
<Cube rate="1.1314" currency="USD"/>
<Cube rate="118.39" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.064" currency="CZK"/>
<Cube rate="7.4358" currency="DKK"/>
<Cube rate="0.76755" currency="GBP"/>
<Cube rate="314.08" currency="HUF"/>
<Cube rate="4.3991" currency="PLN"/>
<Cube rate="4.5408" currency="RON"/>
<Cube rate="9.324" currency="SEK"/>
<Cube rate="1.085" currency="CHF"/>
<Cube rate="9.3718" currency="NOK"/>
<Cube rate="7.5185" currency="HRK"/>
<Cube rate="72.7638" currency="RUB"/>
<Cube rate="3.2791" currency="TRY"/>
<Cube rate="1.5073" currency="AUD"/>
<Cube rate="3.81" currency="BRL"/>
<Cube rate="1.4451" currency="CAD"/>
<Cube rate="7.4466" currency="CNY"/>
<Cube rate="8.7778" currency="HKD"/>
<Cube rate="15005.19" currency="IDR"/>
<Cube rate="4.3667" currency="ILS"/>
<Cube rate="76.4493" currency="INR"/>
<Cube rate="1304.05" currency="KRW"/>
<Cube rate="21.0037" currency="MXN"/>
<Cube rate="4.5563" currency="MYR"/>
<Cube rate="1.5804" currency="NZD"/>
<Cube rate="52.379" currency="PHP"/>
<Cube rate="1.5169" currency="SGD"/>
<Cube rate="39.837" currency="THB"/>
<Cube rate="16.6044" currency="ZAR"/>
</Cube>
<Cube time="2016-06-20">
<Cube rate="1.1332" currency="USD"/>
<Cube rate="118.57" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.063" currency="CZK"/>
<Cube rate="7.4359" currency="DKK"/>
<Cube rate="0.77375" currency="GBP"/>
<Cube rate="312.92" currency="HUF"/>
<Cube rate="4.3925" currency="PLN"/>
<Cube rate="4.5393" currency="RON"/>
<Cube rate="9.3338" currency="SEK"/>
<Cube rate="1.0884" currency="CHF"/>
<Cube rate="9.3575" currency="NOK"/>
<Cube rate="7.518" currency="HRK"/>
<Cube rate="72.4231" currency="RUB"/>
<Cube rate="3.2821" currency="TRY"/>
<Cube rate="1.5188" currency="AUD"/>
<Cube rate="3.8286" currency="BRL"/>
<Cube rate="1.452" currency="CAD"/>
<Cube rate="7.4562" currency="CNY"/>
<Cube rate="8.7936" currency="HKD"/>
<Cube rate="15024.25" currency="IDR"/>
<Cube rate="4.3632" currency="ILS"/>
<Cube rate="76.328" currency="INR"/>
<Cube rate="1312.29" currency="KRW"/>
<Cube rate="21.0894" currency="MXN"/>
<Cube rate="4.5942" currency="MYR"/>
<Cube rate="1.5936" currency="NZD"/>
<Cube rate="52.434" currency="PHP"/>
<Cube rate="1.5225" currency="SGD"/>
<Cube rate="39.877" currency="THB"/>
<Cube rate="16.7941" currency="ZAR"/>
</Cube>
<Cube time="2016-06-17">
<Cube rate="1.1254" currency="USD"/>
<Cube rate="117.34" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.069" currency="CZK"/>
<Cube rate="7.4362" currency="DKK"/>
<Cube rate="0.7877" currency="GBP"/>
<Cube rate="314.26" currency="HUF"/>
<Cube rate="4.4463" currency="PLN"/>
<Cube rate="4.5355" currency="RON"/>
<Cube rate="9.3815" currency="SEK"/>
<Cube rate="1.0818" currency="CHF"/>
<Cube rate="9.431" currency="NOK"/>
<Cube rate="7.521" currency="HRK"/>
<Cube rate="73.2867" currency="RUB"/>
<Cube rate="3.2988" currency="TRY"/>
<Cube rate="1.5234" currency="AUD"/>
<Cube rate="3.8942" currency="BRL"/>
<Cube rate="1.4519" currency="CAD"/>
<Cube rate="7.4171" currency="CNY"/>
<Cube rate="8.7338" currency="HKD"/>
<Cube rate="14996.53" currency="IDR"/>
<Cube rate="4.3572" currency="ILS"/>
<Cube rate="75.4975" currency="INR"/>
<Cube rate="1318.22" currency="KRW"/>
<Cube rate="21.2471" currency="MXN"/>
<Cube rate="4.6153" currency="MYR"/>
<Cube rate="1.5959" currency="NZD"/>
<Cube rate="52.258" currency="PHP"/>
<Cube rate="1.5187" currency="SGD"/>
<Cube rate="39.704" currency="THB"/>
<Cube rate="17.1218" currency="ZAR"/>
</Cube>
<Cube time="2016-06-16">
<Cube rate="1.1174" currency="USD"/>
<Cube rate="116.65" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.067" currency="CZK"/>
<Cube rate="7.4355" currency="DKK"/>
<Cube rate="0.79033" currency="GBP"/>
<Cube rate="315.15" currency="HUF"/>
<Cube rate="4.449" currency="PLN"/>
<Cube rate="4.539" currency="RON"/>
<Cube rate="9.3915" currency="SEK"/>
<Cube rate="1.0812" currency="CHF"/>
<Cube rate="9.3798" currency="NOK"/>
<Cube rate="7.524" currency="HRK"/>
<Cube rate="73.5915" currency="RUB"/>
<Cube rate="3.2804" currency="TRY"/>
<Cube rate="1.5212" currency="AUD"/>
<Cube rate="3.8943" currency="BRL"/>
<Cube rate="1.453" currency="CAD"/>
<Cube rate="7.3593" currency="CNY"/>
<Cube rate="8.6715" currency="HKD"/>
<Cube rate="14970.82" currency="IDR"/>
<Cube rate="4.3228" currency="ILS"/>
<Cube rate="75.201" currency="INR"/>
<Cube rate="1315.79" currency="KRW"/>
<Cube rate="21.1845" currency="MXN"/>
<Cube rate="4.5885" currency="MYR"/>
<Cube rate="1.5899" currency="NZD"/>
<Cube rate="51.899" currency="PHP"/>
<Cube rate="1.5116" currency="SGD"/>
<Cube rate="39.455" currency="THB"/>
<Cube rate="17.224" currency="ZAR"/>
</Cube>
<Cube time="2016-06-15">
<Cube rate="1.123" currency="USD"/>
<Cube rate="119.29" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.073" currency="CZK"/>
<Cube rate="7.4356" currency="DKK"/>
<Cube rate="0.79158" currency="GBP"/>
<Cube rate="313.86" currency="HUF"/>
<Cube rate="4.4119" currency="PLN"/>
<Cube rate="4.5358" currency="RON"/>
<Cube rate="9.354" currency="SEK"/>
<Cube rate="1.0817" currency="CHF"/>
<Cube rate="9.3415" currency="NOK"/>
<Cube rate="7.5278" currency="HRK"/>
<Cube rate="73.739" currency="RUB"/>
<Cube rate="3.2905" currency="TRY"/>
<Cube rate="1.5188" currency="AUD"/>
<Cube rate="3.8945" currency="BRL"/>
<Cube rate="1.4438" currency="CAD"/>
<Cube rate="7.3905" currency="CNY"/>
<Cube rate="8.7162" currency="HKD"/>
<Cube rate="15010.63" currency="IDR"/>
<Cube rate="4.3531" currency="ILS"/>
<Cube rate="75.367" currency="INR"/>
<Cube rate="1316.08" currency="KRW"/>
<Cube rate="21.1993" currency="MXN"/>
<Cube rate="4.6054" currency="MYR"/>
<Cube rate="1.5974" currency="NZD"/>
<Cube rate="52.032" currency="PHP"/>
<Cube rate="1.5215" currency="SGD"/>
<Cube rate="39.602" currency="THB"/>
<Cube rate="17.1016" currency="ZAR"/>
</Cube>
<Cube time="2016-06-14">
<Cube rate="1.1225" currency="USD"/>
<Cube rate="118.98" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.048" currency="CZK"/>
<Cube rate="7.4358" currency="DKK"/>
<Cube rate="0.79478" currency="GBP"/>
<Cube rate="313.96" currency="HUF"/>
<Cube rate="4.4332" currency="PLN"/>
<Cube rate="4.5235" currency="RON"/>
<Cube rate="9.3184" currency="SEK"/>
<Cube rate="1.0832" currency="CHF"/>
<Cube rate="9.3655" currency="NOK"/>
<Cube rate="7.5235" currency="HRK"/>
<Cube rate="74.3488" currency="RUB"/>
<Cube rate="3.2886" currency="TRY"/>
<Cube rate="1.5277" currency="AUD"/>
<Cube rate="3.9273" currency="BRL"/>
<Cube rate="1.4449" currency="CAD"/>
<Cube rate="7.4015" currency="CNY"/>
<Cube rate="8.7113" currency="HKD"/>
<Cube rate="14992" currency="IDR"/>
<Cube rate="4.3405" currency="ILS"/>
<Cube rate="75.555" currency="INR"/>
<Cube rate="1324.26" currency="KRW"/>
<Cube rate="21.3172" currency="MXN"/>
<Cube rate="4.6086" currency="MYR"/>
<Cube rate="1.6022" currency="NZD"/>
<Cube rate="51.986" currency="PHP"/>
<Cube rate="1.5229" currency="SGD"/>
<Cube rate="39.595" currency="THB"/>
<Cube rate="17.2368" currency="ZAR"/>
</Cube>
<Cube time="2016-06-13">
<Cube rate="1.1268" currency="USD"/>
<Cube rate="119.51" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.035" currency="CZK"/>
<Cube rate="7.4356" currency="DKK"/>
<Cube rate="0.79515" currency="GBP"/>
<Cube rate="312.37" currency="HUF"/>
<Cube rate="4.3884" currency="PLN"/>
<Cube rate="4.5178" currency="RON"/>
<Cube rate="9.3265" currency="SEK"/>
<Cube rate="1.0888" currency="CHF"/>
<Cube rate="9.3265" currency="NOK"/>
<Cube rate="7.5305" currency="HRK"/>
<Cube rate="74.0264" currency="RUB"/>
<Cube rate="3.2939" currency="TRY"/>
<Cube rate="1.5228" currency="AUD"/>
<Cube rate="3.876" currency="BRL"/>
<Cube rate="1.439" currency="CAD"/>
<Cube rate="7.4212" currency="CNY"/>
<Cube rate="8.747" currency="HKD"/>
<Cube rate="15011.14" currency="IDR"/>
<Cube rate="4.3609" currency="ILS"/>
<Cube rate="75.6125" currency="INR"/>
<Cube rate="1322.63" currency="KRW"/>
<Cube rate="21.0672" currency="MXN"/>
<Cube rate="4.6108" currency="MYR"/>
<Cube rate="1.5949" currency="NZD"/>
<Cube rate="52.002" currency="PHP"/>
<Cube rate="1.5272" currency="SGD"/>
<Cube rate="39.669" currency="THB"/>
<Cube rate="17.1" currency="ZAR"/>
</Cube>
<Cube time="2016-06-10">
<Cube rate="1.1304" currency="USD"/>
<Cube rate="120.79" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.026" currency="CZK"/>
<Cube rate="7.4356" currency="DKK"/>
<Cube rate="0.7848" currency="GBP"/>
<Cube rate="311.39" currency="HUF"/>
<Cube rate="4.3591" currency="PLN"/>
<Cube rate="4.5148" currency="RON"/>
<Cube rate="9.3233" currency="SEK"/>
<Cube rate="1.0885" currency="CHF"/>
<Cube rate="9.2725" currency="NOK"/>
<Cube rate="7.539" currency="HRK"/>
<Cube rate="73.142" currency="RUB"/>
<Cube rate="3.2994" currency="TRY"/>
<Cube rate="1.5274" currency="AUD"/>
<Cube rate="3.8662" currency="BRL"/>
<Cube rate="1.441" currency="CAD"/>
<Cube rate="7.4143" currency="CNY"/>
<Cube rate="8.7738" currency="HKD"/>
<Cube rate="15029.37" currency="IDR"/>
<Cube rate="4.3532" currency="ILS"/>
<Cube rate="75.52" currency="INR"/>
<Cube rate="1316.14" currency="KRW"/>
<Cube rate="20.8033" currency="MXN"/>
<Cube rate="4.5985" currency="MYR"/>
<Cube rate="1.595" currency="NZD"/>
<Cube rate="51.978" currency="PHP"/>
<Cube rate="1.5307" currency="SGD"/>
<Cube rate="39.79" currency="THB"/>
<Cube rate="17.0584" currency="ZAR"/>
</Cube>
<Cube time="2016-06-09">
<Cube rate="1.1343" currency="USD"/>
<Cube rate="120.72" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.021" currency="CZK"/>
<Cube rate="7.4362" currency="DKK"/>
<Cube rate="0.78438" currency="GBP"/>
<Cube rate="311.44" currency="HUF"/>
<Cube rate="4.3321" currency="PLN"/>
<Cube rate="4.5095" currency="RON"/>
<Cube rate="9.2433" currency="SEK"/>
<Cube rate="1.0916" currency="CHF"/>
<Cube rate="9.2489" currency="NOK"/>
<Cube rate="7.536" currency="HRK"/>
<Cube rate="72.822" currency="RUB"/>
<Cube rate="3.285" currency="TRY"/>
<Cube rate="1.525" currency="AUD"/>
<Cube rate="3.8378" currency="BRL"/>
<Cube rate="1.4459" currency="CAD"/>
<Cube rate="7.4405" currency="CNY"/>
<Cube rate="8.8047" currency="HKD"/>
<Cube rate="15073.44" currency="IDR"/>
<Cube rate="4.361" currency="ILS"/>
<Cube rate="75.6925" currency="INR"/>
<Cube rate="1316.56" currency="KRW"/>
<Cube rate="20.6766" currency="MXN"/>
<Cube rate="4.5911" currency="MYR"/>
<Cube rate="1.5936" currency="NZD"/>
<Cube rate="52.188" currency="PHP"/>
<Cube rate="1.5336" currency="SGD"/>
<Cube rate="39.95" currency="THB"/>
<Cube rate="16.816" currency="ZAR"/>
</Cube>
<Cube time="2016-06-08">
<Cube rate="1.1378" currency="USD"/>
<Cube rate="121.77" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.021" currency="CZK"/>
<Cube rate="7.4364" currency="DKK"/>
<Cube rate="0.78048" currency="GBP"/>
<Cube rate="310.09" currency="HUF"/>
<Cube rate="4.3228" currency="PLN"/>
<Cube rate="4.5064" currency="RON"/>
<Cube rate="9.2283" currency="SEK"/>
<Cube rate="1.0942" currency="CHF"/>
<Cube rate="9.2055" currency="NOK"/>
<Cube rate="7.5285" currency="HRK"/>
<Cube rate="72.5458" currency="RUB"/>
<Cube rate="3.2799" currency="TRY"/>
<Cube rate="1.5228" currency="AUD"/>
<Cube rate="3.8786" currency="BRL"/>
<Cube rate="1.443" currency="CAD"/>
<Cube rate="7.4727" currency="CNY"/>
<Cube rate="8.8338" currency="HKD"/>
<Cube rate="15025.79" currency="IDR"/>
<Cube rate="4.3531" currency="ILS"/>
<Cube rate="75.721" currency="INR"/>
<Cube rate="1311.38" currency="KRW"/>
<Cube rate="20.682" currency="MXN"/>
<Cube rate="4.5811" currency="MYR"/>
<Cube rate="1.6226" currency="NZD"/>
<Cube rate="52.223" currency="PHP"/>
<Cube rate="1.5337" currency="SGD"/>
<Cube rate="39.994" currency="THB"/>
<Cube rate="16.7612" currency="ZAR"/>
</Cube>
<Cube time="2016-06-07">
<Cube rate="1.1348" currency="USD"/>
<Cube rate="122.16" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.021" currency="CZK"/>
<Cube rate="7.4364" currency="DKK"/>
<Cube rate="0.7788" currency="GBP"/>
<Cube rate="310.48" currency="HUF"/>
<Cube rate="4.3486" currency="PLN"/>
<Cube rate="4.5073" currency="RON"/>
<Cube rate="9.2238" currency="SEK"/>
<Cube rate="1.0979" currency="CHF"/>
<Cube rate="9.2225" currency="NOK"/>
<Cube rate="7.5128" currency="HRK"/>
<Cube rate="73.7121" currency="RUB"/>
<Cube rate="3.2897" currency="TRY"/>
<Cube rate="1.526" currency="AUD"/>
<Cube rate="3.9788" currency="BRL"/>
<Cube rate="1.4505" currency="CAD"/>
<Cube rate="7.4579" currency="CNY"/>
<Cube rate="8.8145" currency="HKD"/>
<Cube rate="15032.7" currency="IDR"/>
<Cube rate="4.3356" currency="ILS"/>
<Cube rate="75.7405" currency="INR"/>
<Cube rate="1311.68" currency="KRW"/>
<Cube rate="21.0712" currency="MXN"/>
<Cube rate="4.605" currency="MYR"/>
<Cube rate="1.632" currency="NZD"/>
<Cube rate="52.229" currency="PHP"/>
<Cube rate="1.5362" currency="SGD"/>
<Cube rate="39.99" currency="THB"/>
<Cube rate="16.8695" currency="ZAR"/>
</Cube>
<Cube time="2016-06-06">
<Cube rate="1.1349" currency="USD"/>
<Cube rate="121.58" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.023" currency="CZK"/>
<Cube rate="7.4377" currency="DKK"/>
<Cube rate="0.7872" currency="GBP"/>
<Cube rate="311.45" currency="HUF"/>
<Cube rate="4.3776" currency="PLN"/>
<Cube rate="4.5192" currency="RON"/>
<Cube rate="9.246" currency="SEK"/>
<Cube rate="1.1051" currency="CHF"/>
<Cube rate="9.2935" currency="NOK"/>
<Cube rate="7.5075" currency="HRK"/>
<Cube rate="74.1968" currency="RUB"/>
<Cube rate="3.3014" currency="TRY"/>
<Cube rate="1.5417" currency="AUD"/>
<Cube rate="3.9934" currency="BRL"/>
<Cube rate="1.4665" currency="CAD"/>
<Cube rate="7.452" currency="CNY"/>
<Cube rate="8.8154" currency="HKD"/>
<Cube rate="15162.26" currency="IDR"/>
<Cube rate="4.3502" currency="ILS"/>
<Cube rate="75.9995" currency="INR"/>
<Cube rate="1323" currency="KRW"/>
<Cube rate="21.0626" currency="MXN"/>
<Cube rate="4.6472" currency="MYR"/>
<Cube rate="1.6378" currency="NZD"/>
<Cube rate="52.398" currency="PHP"/>
<Cube rate="1.5424" currency="SGD"/>
<Cube rate="40.028" currency="THB"/>
<Cube rate="17.0065" currency="ZAR"/>
</Cube>
<Cube time="2016-06-03">
<Cube rate="1.1154" currency="USD"/>
<Cube rate="121.47" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.025" currency="CZK"/>
<Cube rate="7.4382" currency="DKK"/>
<Cube rate="0.77285" currency="GBP"/>
<Cube rate="312.44" currency="HUF"/>
<Cube rate="4.3861" currency="PLN"/>
<Cube rate="4.5188" currency="RON"/>
<Cube rate="9.2605" currency="SEK"/>
<Cube rate="1.105" currency="CHF"/>
<Cube rate="9.2853" currency="NOK"/>
<Cube rate="7.4958" currency="HRK"/>
<Cube rate="74.9088" currency="RUB"/>
<Cube rate="3.2902" currency="TRY"/>
<Cube rate="1.5397" currency="AUD"/>
<Cube rate="3.9973" currency="BRL"/>
<Cube rate="1.4594" currency="CAD"/>
<Cube rate="7.3468" currency="CNY"/>
<Cube rate="8.6683" currency="HKD"/>
<Cube rate="15146.02" currency="IDR"/>
<Cube rate="4.3239" currency="ILS"/>
<Cube rate="75.011" currency="INR"/>
<Cube rate="1322.41" currency="KRW"/>
<Cube rate="20.8803" currency="MXN"/>
<Cube rate="4.6261" currency="MYR"/>
<Cube rate="1.6287" currency="NZD"/>
<Cube rate="51.821" currency="PHP"/>
<Cube rate="1.5351" currency="SGD"/>
<Cube rate="39.719" currency="THB"/>
<Cube rate="17.3778" currency="ZAR"/>
</Cube>
<Cube time="2016-06-02">
<Cube rate="1.1188" currency="USD"/>
<Cube rate="121.96" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.029" currency="CZK"/>
<Cube rate="7.4383" currency="DKK"/>
<Cube rate="0.77335" currency="GBP"/>
<Cube rate="313.02" currency="HUF"/>
<Cube rate="4.3903" currency="PLN"/>
<Cube rate="4.52" currency="RON"/>
<Cube rate="9.2945" currency="SEK"/>
<Cube rate="1.1062" currency="CHF"/>
<Cube rate="9.336" currency="NOK"/>
<Cube rate="7.4975" currency="HRK"/>
<Cube rate="75.042" currency="RUB"/>
<Cube rate="3.2973" currency="TRY"/>
<Cube rate="1.5516" currency="AUD"/>
<Cube rate="4.0235" currency="BRL"/>
<Cube rate="1.4662" currency="CAD"/>
<Cube rate="7.3639" currency="CNY"/>
<Cube rate="8.6932" currency="HKD"/>
<Cube rate="15268.82" currency="IDR"/>
<Cube rate="4.3105" currency="ILS"/>
<Cube rate="75.297" currency="INR"/>
<Cube rate="1329.35" currency="KRW"/>
<Cube rate="20.7779" currency="MXN"/>
<Cube rate="4.6495" currency="MYR"/>
<Cube rate="1.6474" currency="NZD"/>
<Cube rate="52.107" currency="PHP"/>
<Cube rate="1.5399" currency="SGD"/>
<Cube rate="39.829" currency="THB"/>
<Cube rate="17.4454" currency="ZAR"/>
</Cube>
<Cube time="2016-06-01">
<Cube rate="1.1174" currency="USD"/>
<Cube rate="122.07" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.027" currency="CZK"/>
<Cube rate="7.4385" currency="DKK"/>
<Cube rate="0.77358" currency="GBP"/>
<Cube rate="314.11" currency="HUF"/>
<Cube rate="4.3978" currency="PLN"/>
<Cube rate="4.5178" currency="RON"/>
<Cube rate="9.2796" currency="SEK"/>
<Cube rate="1.1055" currency="CHF"/>
<Cube rate="9.3083" currency="NOK"/>
<Cube rate="7.5118" currency="HRK"/>
<Cube rate="74.7806" currency="RUB"/>
<Cube rate="3.2938" currency="TRY"/>
<Cube rate="1.537" currency="AUD"/>
<Cube rate="4.0211" currency="BRL"/>
<Cube rate="1.4586" currency="CAD"/>
<Cube rate="7.3498" currency="CNY"/>
<Cube rate="8.6818" currency="HKD"/>
<Cube rate="15273.74" currency="IDR"/>
<Cube rate="4.3042" currency="ILS"/>
<Cube rate="75.378" currency="INR"/>
<Cube rate="1331.53" currency="KRW"/>
<Cube rate="20.6531" currency="MXN"/>
<Cube rate="4.6409" currency="MYR"/>
<Cube rate="1.6373" currency="NZD"/>
<Cube rate="52.11" currency="PHP"/>
<Cube rate="1.5375" currency="SGD"/>
<Cube rate="39.846" currency="THB"/>
<Cube rate="17.5384" currency="ZAR"/>
</Cube>
<Cube time="2016-05-31">
<Cube rate="1.1154" currency="USD"/>
<Cube rate="123.83" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.022" currency="CZK"/>
<Cube rate="7.4376" currency="DKK"/>
<Cube rate="0.76185" currency="GBP"/>
<Cube rate="314.11" currency="HUF"/>
<Cube rate="4.3865" currency="PLN"/>
<Cube rate="4.5108" currency="RON"/>
<Cube rate="9.291" currency="SEK"/>
<Cube rate="1.1044" currency="CHF"/>
<Cube rate="9.32" currency="NOK"/>
<Cube rate="7.4895" currency="HRK"/>
<Cube rate="73.53" currency="RUB"/>
<Cube rate="3.2927" currency="TRY"/>
<Cube rate="1.5366" currency="AUD"/>
<Cube rate="3.985" currency="BRL"/>
<Cube rate="1.453" currency="CAD"/>
<Cube rate="7.3363" currency="CNY"/>
<Cube rate="8.664" currency="HKD"/>
<Cube rate="15180.41" currency="IDR"/>
<Cube rate="4.2961" currency="ILS"/>
<Cube rate="74.951" currency="INR"/>
<Cube rate="1326.11" currency="KRW"/>
<Cube rate="20.5185" currency="MXN"/>
<Cube rate="4.594" currency="MYR"/>
<Cube rate="1.6516" currency="NZD"/>
<Cube rate="52.149" currency="PHP"/>
<Cube rate="1.5367" currency="SGD"/>
<Cube rate="39.775" currency="THB"/>
<Cube rate="17.5863" currency="ZAR"/>
</Cube>
<Cube time="2016-05-30">
<Cube rate="1.1139" currency="USD"/>
<Cube rate="123.85" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.021" currency="CZK"/>
<Cube rate="7.4369" currency="DKK"/>
<Cube rate="0.76125" currency="GBP"/>
<Cube rate="313.81" currency="HUF"/>
<Cube rate="4.394" currency="PLN"/>
<Cube rate="4.5033" currency="RON"/>
<Cube rate="9.283" currency="SEK"/>
<Cube rate="1.1058" currency="CHF"/>
<Cube rate="9.3025" currency="NOK"/>
<Cube rate="7.4848" currency="HRK"/>
<Cube rate="73.3946" currency="RUB"/>
<Cube rate="3.2932" currency="TRY"/>
<Cube rate="1.5504" currency="AUD"/>
<Cube rate="4.0148" currency="BRL"/>
<Cube rate="1.4524" currency="CAD"/>
<Cube rate="7.3314" currency="CNY"/>
<Cube rate="8.6537" currency="HKD"/>
<Cube rate="15199.17" currency="IDR"/>
<Cube rate="4.2847" currency="ILS"/>
<Cube rate="74.7865" currency="INR"/>
<Cube rate="1326.59" currency="KRW"/>
<Cube rate="20.5769" currency="MXN"/>
<Cube rate="4.5865" currency="MYR"/>
<Cube rate="1.6624" currency="NZD"/>
<Cube rate="52.053" currency="PHP"/>
<Cube rate="1.5384" currency="SGD"/>
<Cube rate="39.8" currency="THB"/>
<Cube rate="17.5673" currency="ZAR"/>
</Cube>
<Cube time="2016-05-27">
<Cube rate="1.1168" currency="USD"/>
<Cube rate="122.46" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.028" currency="CZK"/>
<Cube rate="7.4367" currency="DKK"/>
<Cube rate="0.76245" currency="GBP"/>
<Cube rate="314.21" currency="HUF"/>
<Cube rate="4.3912" currency="PLN"/>
<Cube rate="4.5034" currency="RON"/>
<Cube rate="9.2673" currency="SEK"/>
<Cube rate="1.1068" currency="CHF"/>
<Cube rate="9.282" currency="NOK"/>
<Cube rate="7.4905" currency="HRK"/>
<Cube rate="73.7516" currency="RUB"/>
<Cube rate="3.2928" currency="TRY"/>
<Cube rate="1.5483" currency="AUD"/>
<Cube rate="4.031" currency="BRL"/>
<Cube rate="1.456" currency="CAD"/>
<Cube rate="7.3281" currency="CNY"/>
<Cube rate="8.6735" currency="HKD"/>
<Cube rate="15157.25" currency="IDR"/>
<Cube rate="4.2938" currency="ILS"/>
<Cube rate="74.867" currency="INR"/>
<Cube rate="1316.98" currency="KRW"/>
<Cube rate="20.6611" currency="MXN"/>
<Cube rate="4.5554" currency="MYR"/>
<Cube rate="1.6586" currency="NZD"/>
<Cube rate="52.096" currency="PHP"/>
<Cube rate="1.536" currency="SGD"/>
<Cube rate="39.851" currency="THB"/>
<Cube rate="17.4504" currency="ZAR"/>
</Cube>
<Cube time="2016-05-26">
<Cube rate="1.1168" currency="USD"/>
<Cube rate="122.93" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.023" currency="CZK"/>
<Cube rate="7.4367" currency="DKK"/>
<Cube rate="0.7597" currency="GBP"/>
<Cube rate="314.39" currency="HUF"/>
<Cube rate="4.4108" currency="PLN"/>
<Cube rate="4.507" currency="RON"/>
<Cube rate="9.287" currency="SEK"/>
<Cube rate="1.1075" currency="CHF"/>
<Cube rate="9.247" currency="NOK"/>
<Cube rate="7.4951" currency="HRK"/>
<Cube rate="72.742" currency="RUB"/>
<Cube rate="3.2744" currency="TRY"/>
<Cube rate="1.5481" currency="AUD"/>
<Cube rate="4.0004" currency="BRL"/>
<Cube rate="1.4443" currency="CAD"/>
<Cube rate="7.3237" currency="CNY"/>
<Cube rate="8.673" currency="HKD"/>
<Cube rate="15192.39" currency="IDR"/>
<Cube rate="4.2839" currency="ILS"/>
<Cube rate="74.9155" currency="INR"/>
<Cube rate="1317.87" currency="KRW"/>
<Cube rate="20.5139" currency="MXN"/>
<Cube rate="4.5435" currency="MYR"/>
<Cube rate="1.6591" currency="NZD"/>
<Cube rate="52.131" currency="PHP"/>
<Cube rate="1.5381" currency="SGD"/>
<Cube rate="39.758" currency="THB"/>
<Cube rate="17.4165" currency="ZAR"/>
</Cube>
<Cube time="2016-05-25">
<Cube rate="1.1146" currency="USD"/>
<Cube rate="122.79" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.028" currency="CZK"/>
<Cube rate="7.4369" currency="DKK"/>
<Cube rate="0.75925" currency="GBP"/>
<Cube rate="314.29" currency="HUF"/>
<Cube rate="4.4205" currency="PLN"/>
<Cube rate="4.5091" currency="RON"/>
<Cube rate="9.2651" currency="SEK"/>
<Cube rate="1.1049" currency="CHF"/>
<Cube rate="9.2945" currency="NOK"/>
<Cube rate="7.4968" currency="HRK"/>
<Cube rate="73.2362" currency="RUB"/>
<Cube rate="3.2884" currency="TRY"/>
<Cube rate="1.5475" currency="AUD"/>
<Cube rate="3.9681" currency="BRL"/>
<Cube rate="1.4608" currency="CAD"/>
<Cube rate="7.3136" currency="CNY"/>
<Cube rate="8.6534" currency="HKD"/>
<Cube rate="15203.7" currency="IDR"/>
<Cube rate="4.2949" currency="ILS"/>
<Cube rate="75.1" currency="INR"/>
<Cube rate="1317.16" currency="KRW"/>
<Cube rate="20.5022" currency="MXN"/>
<Cube rate="4.5711" currency="MYR"/>
<Cube rate="1.6488" currency="NZD"/>
<Cube rate="52.109" currency="PHP"/>
<Cube rate="1.5372" currency="SGD"/>
<Cube rate="39.768" currency="THB"/>
<Cube rate="17.4749" currency="ZAR"/>
</Cube>
<Cube time="2016-05-24">
<Cube rate="1.1168" currency="USD"/>
<Cube rate="122.56" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.025" currency="CZK"/>
<Cube rate="7.4365" currency="DKK"/>
<Cube rate="0.76513" currency="GBP"/>
<Cube rate="316" currency="HUF"/>
<Cube rate="4.4358" currency="PLN"/>
<Cube rate="4.5083" currency="RON"/>
<Cube rate="9.306" currency="SEK"/>
<Cube rate="1.1079" currency="CHF"/>
<Cube rate="9.3355" currency="NOK"/>
<Cube rate="7.495" currency="HRK"/>
<Cube rate="74.4262" currency="RUB"/>
<Cube rate="3.3035" currency="TRY"/>
<Cube rate="1.5597" currency="AUD"/>
<Cube rate="3.9639" currency="BRL"/>
<Cube rate="1.4684" currency="CAD"/>
<Cube rate="7.3226" currency="CNY"/>
<Cube rate="8.6743" currency="HKD"/>
<Cube rate="15278.26" currency="IDR"/>
<Cube rate="4.3129" currency="ILS"/>
<Cube rate="75.578" currency="INR"/>
<Cube rate="1329.32" currency="KRW"/>
<Cube rate="20.5852" currency="MXN"/>
<Cube rate="4.5959" currency="MYR"/>
<Cube rate="1.6604" currency="NZD"/>
<Cube rate="52.267" currency="PHP"/>
<Cube rate="1.5445" currency="SGD"/>
<Cube rate="39.914" currency="THB"/>
<Cube rate="17.4501" currency="ZAR"/>
</Cube>
<Cube time="2016-05-23">
<Cube rate="1.1215" currency="USD"/>
<Cube rate="122.7" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.033" currency="CZK"/>
<Cube rate="7.4371" currency="DKK"/>
<Cube rate="0.77443" currency="GBP"/>
<Cube rate="317.05" currency="HUF"/>
<Cube rate="4.4367" currency="PLN"/>
<Cube rate="4.521" currency="RON"/>
<Cube rate="9.344" currency="SEK"/>
<Cube rate="1.1105" currency="CHF"/>
<Cube rate="9.3658" currency="NOK"/>
<Cube rate="7.489" currency="HRK"/>
<Cube rate="75.2277" currency="RUB"/>
<Cube rate="3.3495" currency="TRY"/>
<Cube rate="1.5542" currency="AUD"/>
<Cube rate="3.9832" currency="BRL"/>
<Cube rate="1.4745" currency="CAD"/>
<Cube rate="7.3507" currency="CNY"/>
<Cube rate="8.7104" currency="HKD"/>
<Cube rate="15232.77" currency="IDR"/>
<Cube rate="4.3459" currency="ILS"/>
<Cube rate="75.7263" currency="INR"/>
<Cube rate="1329.78" currency="KRW"/>
<Cube rate="20.6021" currency="MXN"/>
<Cube rate="4.5816" currency="MYR"/>
<Cube rate="1.6538" currency="NZD"/>
<Cube rate="52.481" currency="PHP"/>
<Cube rate="1.5478" currency="SGD"/>
<Cube rate="39.993" currency="THB"/>
<Cube rate="17.5173" currency="ZAR"/>
</Cube>
<Cube time="2016-05-20">
<Cube rate="1.1219" currency="USD"/>
<Cube rate="123.81" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.025" currency="CZK"/>
<Cube rate="7.437" currency="DKK"/>
<Cube rate="0.77008" currency="GBP"/>
<Cube rate="316.78" currency="HUF"/>
<Cube rate="4.4203" currency="PLN"/>
<Cube rate="4.5058" currency="RON"/>
<Cube rate="9.3588" currency="SEK"/>
<Cube rate="1.1123" currency="CHF"/>
<Cube rate="9.3355" currency="NOK"/>
<Cube rate="7.4865" currency="HRK"/>
<Cube rate="74.9139" currency="RUB"/>
<Cube rate="3.3476" currency="TRY"/>
<Cube rate="1.5519" currency="AUD"/>
<Cube rate="3.9797" currency="BRL"/>
<Cube rate="1.4704" currency="CAD"/>
<Cube rate="7.3456" currency="CNY"/>
<Cube rate="8.7141" currency="HKD"/>
<Cube rate="15285.95" currency="IDR"/>
<Cube rate="4.3523" currency="ILS"/>
<Cube rate="75.6975" currency="INR"/>
<Cube rate="1332.02" currency="KRW"/>
<Cube rate="20.6541" currency="MXN"/>
<Cube rate="4.5785" currency="MYR"/>
<Cube rate="1.6578" currency="NZD"/>
<Cube rate="52.477" currency="PHP"/>
<Cube rate="1.5499" currency="SGD"/>
<Cube rate="40.085" currency="THB"/>
<Cube rate="17.6669" currency="ZAR"/>
</Cube>
<Cube time="2016-05-19">
<Cube rate="1.1197" currency="USD"/>
<Cube rate="123.17" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.023" currency="CZK"/>
<Cube rate="7.4366" currency="DKK"/>
<Cube rate="0.76585" currency="GBP"/>
<Cube rate="316.62" currency="HUF"/>
<Cube rate="4.3928" currency="PLN"/>
<Cube rate="4.5043" currency="RON"/>
<Cube rate="9.3709" currency="SEK"/>
<Cube rate="1.1089" currency="CHF"/>
<Cube rate="9.3593" currency="NOK"/>
<Cube rate="7.489" currency="HRK"/>
<Cube rate="74.5356" currency="RUB"/>
<Cube rate="3.3527" currency="TRY"/>
<Cube rate="1.5563" currency="AUD"/>
<Cube rate="4.0146" currency="BRL"/>
<Cube rate="1.4679" currency="CAD"/>
<Cube rate="7.3318" currency="CNY"/>
<Cube rate="8.6967" currency="HKD"/>
<Cube rate="15245.16" currency="IDR"/>
<Cube rate="4.3208" currency="ILS"/>
<Cube rate="75.5418" currency="INR"/>
<Cube rate="1333.5" currency="KRW"/>
<Cube rate="20.6779" currency="MXN"/>
<Cube rate="4.5808" currency="MYR"/>
<Cube rate="1.6614" currency="NZD"/>
<Cube rate="52.447" currency="PHP"/>
<Cube rate="1.545" currency="SGD"/>
<Cube rate="39.973" currency="THB"/>
<Cube rate="17.7453" currency="ZAR"/>
</Cube>
<Cube time="2016-05-18">
<Cube rate="1.1279" currency="USD"/>
<Cube rate="123.38" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.022" currency="CZK"/>
<Cube rate="7.4373" currency="DKK"/>
<Cube rate="0.77485" currency="GBP"/>
<Cube rate="316.05" currency="HUF"/>
<Cube rate="4.3885" currency="PLN"/>
<Cube rate="4.499" currency="RON"/>
<Cube rate="9.3525" currency="SEK"/>
<Cube rate="1.1086" currency="CHF"/>
<Cube rate="9.2785" currency="NOK"/>
<Cube rate="7.488" currency="HRK"/>
<Cube rate="73.7809" currency="RUB"/>
<Cube rate="3.3659" currency="TRY"/>
<Cube rate="1.5521" currency="AUD"/>
<Cube rate="3.9891" currency="BRL"/>
<Cube rate="1.4637" currency="CAD"/>
<Cube rate="7.3714" currency="CNY"/>
<Cube rate="8.7575" currency="HKD"/>
<Cube rate="15101.45" currency="IDR"/>
<Cube rate="4.3277" currency="ILS"/>
<Cube rate="75.546" currency="INR"/>
<Cube rate="1340.31" currency="KRW"/>
<Cube rate="20.7883" currency="MXN"/>
<Cube rate="4.5697" currency="MYR"/>
<Cube rate="1.6666" currency="NZD"/>
<Cube rate="52.624" currency="PHP"/>
<Cube rate="1.5539" currency="SGD"/>
<Cube rate="40.165" currency="THB"/>
<Cube rate="17.9156" currency="ZAR"/>
</Cube>
<Cube time="2016-05-17">
<Cube rate="1.1318" currency="USD"/>
<Cube rate="123.93" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.022" currency="CZK"/>
<Cube rate="7.4386" currency="DKK"/>
<Cube rate="0.7815" currency="GBP"/>
<Cube rate="315.25" currency="HUF"/>
<Cube rate="4.3621" currency="PLN"/>
<Cube rate="4.4865" currency="RON"/>
<Cube rate="9.3513" currency="SEK"/>
<Cube rate="1.108" currency="CHF"/>
<Cube rate="9.2558" currency="NOK"/>
<Cube rate="7.4928" currency="HRK"/>
<Cube rate="73.37" currency="RUB"/>
<Cube rate="3.3575" currency="TRY"/>
<Cube rate="1.5457" currency="AUD"/>
<Cube rate="3.9451" currency="BRL"/>
<Cube rate="1.4631" currency="CAD"/>
<Cube rate="7.3867" currency="CNY"/>
<Cube rate="8.7849" currency="HKD"/>
<Cube rate="15074.64" currency="IDR"/>
<Cube rate="4.323" currency="ILS"/>
<Cube rate="75.6285" currency="INR"/>
<Cube rate="1331.66" currency="KRW"/>
<Cube rate="20.7275" currency="MXN"/>
<Cube rate="4.5481" currency="MYR"/>
<Cube rate="1.6651" currency="NZD"/>
<Cube rate="52.581" currency="PHP"/>
<Cube rate="1.5501" currency="SGD"/>
<Cube rate="40.168" currency="THB"/>
<Cube rate="17.6561" currency="ZAR"/>
</Cube>
<Cube time="2016-05-16">
<Cube rate="1.1324" currency="USD"/>
<Cube rate="123.27" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.023" currency="CZK"/>
<Cube rate="7.4385" currency="DKK"/>
<Cube rate="0.788" currency="GBP"/>
<Cube rate="315.5" currency="HUF"/>
<Cube rate="4.3718" currency="PLN"/>
<Cube rate="4.4876" currency="RON"/>
<Cube rate="9.337" currency="SEK"/>
<Cube rate="1.1059" currency="CHF"/>
<Cube rate="9.237" currency="NOK"/>
<Cube rate="7.4965" currency="HRK"/>
<Cube rate="73.5759" currency="RUB"/>
<Cube rate="3.376" currency="TRY"/>
<Cube rate="1.5526" currency="AUD"/>
<Cube rate="3.9999" currency="BRL"/>
<Cube rate="1.4634" currency="CAD"/>
<Cube rate="7.3865" currency="CNY"/>
<Cube rate="8.791" currency="HKD"/>
<Cube rate="15069.75" currency="IDR"/>
<Cube rate="4.318" currency="ILS"/>
<Cube rate="75.694" currency="INR"/>
<Cube rate="1335.9" currency="KRW"/>
<Cube rate="20.6176" currency="MXN"/>
<Cube rate="4.5639" currency="MYR"/>
<Cube rate="1.6657" currency="NZD"/>
<Cube rate="52.652" currency="PHP"/>
<Cube rate="1.5511" currency="SGD"/>
<Cube rate="40.064" currency="THB"/>
<Cube rate="17.631" currency="ZAR"/>
</Cube>
<Cube time="2016-05-13">
<Cube rate="1.1348" currency="USD"/>
<Cube rate="123.56" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.021" currency="CZK"/>
<Cube rate="7.4398" currency="DKK"/>
<Cube rate="0.78758" currency="GBP"/>
<Cube rate="315.17" currency="HUF"/>
<Cube rate="4.3929" currency="PLN"/>
<Cube rate="4.4975" currency="RON"/>
<Cube rate="9.3285" currency="SEK"/>
<Cube rate="1.1024" currency="CHF"/>
<Cube rate="9.2678" currency="NOK"/>
<Cube rate="7.502" currency="HRK"/>
<Cube rate="74.0697" currency="RUB"/>
<Cube rate="3.3639" currency="TRY"/>
<Cube rate="1.5579" currency="AUD"/>
<Cube rate="3.9559" currency="BRL"/>
<Cube rate="1.4619" currency="CAD"/>
<Cube rate="7.4001" currency="CNY"/>
<Cube rate="8.8097" currency="HKD"/>
<Cube rate="15112.7" currency="IDR"/>
<Cube rate="4.2824" currency="ILS"/>
<Cube rate="75.7825" currency="INR"/>
<Cube rate="1330.91" currency="KRW"/>
<Cube rate="20.4831" currency="MXN"/>
<Cube rate="4.5731" currency="MYR"/>
<Cube rate="1.6692" currency="NZD"/>
<Cube rate="52.933" currency="PHP"/>
<Cube rate="1.5552" currency="SGD"/>
<Cube rate="40.206" currency="THB"/>
<Cube rate="17.2132" currency="ZAR"/>
</Cube>
<Cube time="2016-05-12">
<Cube rate="1.1389" currency="USD"/>
<Cube rate="124.5" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.023" currency="CZK"/>
<Cube rate="7.4407" currency="DKK"/>
<Cube rate="0.78888" currency="GBP"/>
<Cube rate="314.91" currency="HUF"/>
<Cube rate="4.4193" currency="PLN"/>
<Cube rate="4.4998" currency="RON"/>
<Cube rate="9.2945" currency="SEK"/>
<Cube rate="1.1063" currency="CHF"/>
<Cube rate="9.232" currency="NOK"/>
<Cube rate="7.503" currency="HRK"/>
<Cube rate="73.743" currency="RUB"/>
<Cube rate="3.3569" currency="TRY"/>
<Cube rate="1.5541" currency="AUD"/>
<Cube rate="3.9419" currency="BRL"/>
<Cube rate="1.4594" currency="CAD"/>
<Cube rate="7.4242" currency="CNY"/>
<Cube rate="8.8378" currency="HKD"/>
<Cube rate="15131.14" currency="IDR"/>
<Cube rate="4.2833" currency="ILS"/>
<Cube rate="75.929" currency="INR"/>
<Cube rate="1331.57" currency="KRW"/>
<Cube rate="20.3883" currency="MXN"/>
<Cube rate="4.5704" currency="MYR"/>
<Cube rate="1.6724" currency="NZD"/>
<Cube rate="53.015" currency="PHP"/>
<Cube rate="1.562" currency="SGD"/>
<Cube rate="40.266" currency="THB"/>
<Cube rate="17.0732" currency="ZAR"/>
</Cube>
<Cube time="2016-05-11">
<Cube rate="1.1409" currency="USD"/>
<Cube rate="124.09" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.022" currency="CZK"/>
<Cube rate="7.4409" currency="DKK"/>
<Cube rate="0.78958" currency="GBP"/>
<Cube rate="315.3" currency="HUF"/>
<Cube rate="4.4244" currency="PLN"/>
<Cube rate="4.4915" currency="RON"/>
<Cube rate="9.292" currency="SEK"/>
<Cube rate="1.1099" currency="CHF"/>
<Cube rate="9.3475" currency="NOK"/>
<Cube rate="7.5218" currency="HRK"/>
<Cube rate="75.0267" currency="RUB"/>
<Cube rate="3.3801" currency="TRY"/>
<Cube rate="1.5474" currency="AUD"/>
<Cube rate="3.9517" currency="BRL"/>
<Cube rate="1.4686" currency="CAD"/>
<Cube rate="7.4212" currency="CNY"/>
<Cube rate="8.8542" currency="HKD"/>
<Cube rate="15155.05" currency="IDR"/>
<Cube rate="4.295" currency="ILS"/>
<Cube rate="75.9935" currency="INR"/>
<Cube rate="1332.79" currency="KRW"/>
<Cube rate="20.5313" currency="MXN"/>
<Cube rate="4.6035" currency="MYR"/>
<Cube rate="1.6763" currency="NZD"/>
<Cube rate="53.055" currency="PHP"/>
<Cube rate="1.561" currency="SGD"/>
<Cube rate="40.228" currency="THB"/>
<Cube rate="17.2737" currency="ZAR"/>
</Cube>
<Cube time="2016-05-10">
<Cube rate="1.1375" currency="USD"/>
<Cube rate="124.12" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.023" currency="CZK"/>
<Cube rate="7.4396" currency="DKK"/>
<Cube rate="0.7876" currency="GBP"/>
<Cube rate="314.5" currency="HUF"/>
<Cube rate="4.4201" currency="PLN"/>
<Cube rate="4.4885" currency="RON"/>
<Cube rate="9.2778" currency="SEK"/>
<Cube rate="1.1079" currency="CHF"/>
<Cube rate="9.352" currency="NOK"/>
<Cube rate="7.5034" currency="HRK"/>
<Cube rate="75.6404" currency="RUB"/>
<Cube rate="3.345" currency="TRY"/>
<Cube rate="1.5486" currency="AUD"/>
<Cube rate="3.9647" currency="BRL"/>
<Cube rate="1.4744" currency="CAD"/>
<Cube rate="7.413" currency="CNY"/>
<Cube rate="8.8299" currency="HKD"/>
<Cube rate="15138.32" currency="IDR"/>
<Cube rate="4.3042" currency="ILS"/>
<Cube rate="75.8435" currency="INR"/>
<Cube rate="1334.99" currency="KRW"/>
<Cube rate="20.623" currency="MXN"/>
<Cube rate="4.6196" currency="MYR"/>
<Cube rate="1.6884" currency="NZD"/>
<Cube rate="53.126" currency="PHP"/>
<Cube rate="1.5577" currency="SGD"/>
<Cube rate="40.074" currency="THB"/>
<Cube rate="17.3215" currency="ZAR"/>
</Cube>
<Cube time="2016-05-09">
<Cube rate="1.1395" currency="USD"/>
<Cube rate="123.39" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.022" currency="CZK"/>
<Cube rate="7.4393" currency="DKK"/>
<Cube rate="0.78998" currency="GBP"/>
<Cube rate="315.05" currency="HUF"/>
<Cube rate="4.4142" currency="PLN"/>
<Cube rate="4.4905" currency="RON"/>
<Cube rate="9.273" currency="SEK"/>
<Cube rate="1.1053" currency="CHF"/>
<Cube rate="9.333" currency="NOK"/>
<Cube rate="7.4793" currency="HRK"/>
<Cube rate="75.1908" currency="RUB"/>
<Cube rate="3.3446" currency="TRY"/>
<Cube rate="1.5544" currency="AUD"/>
<Cube rate="3.9971" currency="BRL"/>
<Cube rate="1.4743" currency="CAD"/>
<Cube rate="7.4207" currency="CNY"/>
<Cube rate="8.8455" currency="HKD"/>
<Cube rate="15135.96" currency="IDR"/>
<Cube rate="4.3089" currency="ILS"/>
<Cube rate="75.896" currency="INR"/>
<Cube rate="1337.36" currency="KRW"/>
<Cube rate="20.432" currency="MXN"/>
<Cube rate="4.5854" currency="MYR"/>
<Cube rate="1.6746" currency="NZD"/>
<Cube rate="53.832" currency="PHP"/>
<Cube rate="1.5572" currency="SGD"/>
<Cube rate="40.059" currency="THB"/>
<Cube rate="17.2127" currency="ZAR"/>
</Cube>
<Cube time="2016-05-06">
<Cube rate="1.1427" currency="USD"/>
<Cube rate="122.23" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.021" currency="CZK"/>
<Cube rate="7.439" currency="DKK"/>
<Cube rate="0.7885" currency="GBP"/>
<Cube rate="313.68" currency="HUF"/>
<Cube rate="4.4198" currency="PLN"/>
<Cube rate="4.5005" currency="RON"/>
<Cube rate="9.2753" currency="SEK"/>
<Cube rate="1.107" currency="CHF"/>
<Cube rate="9.3513" currency="NOK"/>
<Cube rate="7.502" currency="HRK"/>
<Cube rate="75.9135" currency="RUB"/>
<Cube rate="3.3363" currency="TRY"/>
<Cube rate="1.5501" currency="AUD"/>
<Cube rate="4.065" currency="BRL"/>
<Cube rate="1.4717" currency="CAD"/>
<Cube rate="7.43" currency="CNY"/>
<Cube rate="8.8678" currency="HKD"/>
<Cube rate="15276.76" currency="IDR"/>
<Cube rate="4.3191" currency="ILS"/>
<Cube rate="76.141" currency="INR"/>
<Cube rate="1339.64" currency="KRW"/>
<Cube rate="20.5185" currency="MXN"/>
<Cube rate="4.5845" currency="MYR"/>
<Cube rate="1.6702" currency="NZD"/>
<Cube rate="53.884" currency="PHP"/>
<Cube rate="1.5526" currency="SGD"/>
<Cube rate="40.189" currency="THB"/>
<Cube rate="17.0959" currency="ZAR"/>
</Cube>
<Cube time="2016-05-05">
<Cube rate="1.1439" currency="USD"/>
<Cube rate="122.51" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.028" currency="CZK"/>
<Cube rate="7.4401" currency="DKK"/>
<Cube rate="0.7886" currency="GBP"/>
<Cube rate="312.84" currency="HUF"/>
<Cube rate="4.4234" currency="PLN"/>
<Cube rate="4.5035" currency="RON"/>
<Cube rate="9.2575" currency="SEK"/>
<Cube rate="1.1018" currency="CHF"/>
<Cube rate="9.2985" currency="NOK"/>
<Cube rate="7.515" currency="HRK"/>
<Cube rate="75.0559" currency="RUB"/>
<Cube rate="3.3166" currency="TRY"/>
<Cube rate="1.5266" currency="AUD"/>
<Cube rate="4.0282" currency="BRL"/>
<Cube rate="1.4665" currency="CAD"/>
<Cube rate="7.441" currency="CNY"/>
<Cube rate="8.8775" currency="HKD"/>
<Cube rate="15260.95" currency="IDR"/>
<Cube rate="4.3221" currency="ILS"/>
<Cube rate="76.0745" currency="INR"/>
<Cube rate="1333.95" currency="KRW"/>
<Cube rate="20.2155" currency="MXN"/>
<Cube rate="4.5819" currency="MYR"/>
<Cube rate="1.6577" currency="NZD"/>
<Cube rate="54.171" currency="PHP"/>
<Cube rate="1.5531" currency="SGD"/>
<Cube rate="40.191" currency="THB"/>
<Cube rate="17.0751" currency="ZAR"/>
</Cube>
<Cube time="2016-05-04">
<Cube rate="1.1505" currency="USD"/>
<Cube rate="122.62" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.031" currency="CZK"/>
<Cube rate="7.4404" currency="DKK"/>
<Cube rate="0.79284" currency="GBP"/>
<Cube rate="312.58" currency="HUF"/>
<Cube rate="4.3936" currency="PLN"/>
<Cube rate="4.492" currency="RON"/>
<Cube rate="9.263" currency="SEK"/>
<Cube rate="1.0993" currency="CHF"/>
<Cube rate="9.341" currency="NOK"/>
<Cube rate="7.511" currency="HRK"/>
<Cube rate="75.956" currency="RUB"/>
<Cube rate="3.2893" currency="TRY"/>
<Cube rate="1.5379" currency="AUD"/>
<Cube rate="4.1091" currency="BRL"/>
<Cube rate="1.467" currency="CAD"/>
<Cube rate="7.4789" currency="CNY"/>
<Cube rate="8.9295" currency="HKD"/>
<Cube rate="15320.06" currency="IDR"/>
<Cube rate="4.3407" currency="ILS"/>
<Cube rate="76.611" currency="INR"/>
<Cube rate="1338.14" currency="KRW"/>
<Cube rate="20.4573" currency="MXN"/>
<Cube rate="4.612" currency="MYR"/>
<Cube rate="1.6669" currency="NZD"/>
<Cube rate="54.352" currency="PHP"/>
<Cube rate="1.5605" currency="SGD"/>
<Cube rate="40.377" currency="THB"/>
<Cube rate="17.0072" currency="ZAR"/>
</Cube>
<Cube time="2016-05-03">
<Cube rate="1.1569" currency="USD"/>
<Cube rate="122.53" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.037" currency="CZK"/>
<Cube rate="7.4424" currency="DKK"/>
<Cube rate="0.79103" currency="GBP"/>
<Cube rate="311.85" currency="HUF"/>
<Cube rate="4.3844" currency="PLN"/>
<Cube rate="4.4879" currency="RON"/>
<Cube rate="9.2305" currency="SEK"/>
<Cube rate="1.0977" currency="CHF"/>
<Cube rate="9.309" currency="NOK"/>
<Cube rate="7.51" currency="HRK"/>
<Cube rate="76.9498" currency="RUB"/>
<Cube rate="3.2718" currency="TRY"/>
<Cube rate="1.5303" currency="AUD"/>
<Cube rate="4.102" currency="BRL"/>
<Cube rate="1.4559" currency="CAD"/>
<Cube rate="7.5013" currency="CNY"/>
<Cube rate="8.9769" currency="HKD"/>
<Cube rate="15276.83" currency="IDR"/>
<Cube rate="4.3376" currency="ILS"/>
<Cube rate="76.8128" currency="INR"/>
<Cube rate="1323.75" currency="KRW"/>
<Cube rate="20.146" currency="MXN"/>
<Cube rate="4.5735" currency="MYR"/>
<Cube rate="1.6572" currency="NZD"/>
<Cube rate="54.425" currency="PHP"/>
<Cube rate="1.5574" currency="SGD"/>
<Cube rate="40.422" currency="THB"/>
<Cube rate="16.7316" currency="ZAR"/>
</Cube>
<Cube time="2016-05-02">
<Cube rate="1.1493" currency="USD"/>
<Cube rate="122.47" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.048" currency="CZK"/>
<Cube rate="7.4414" currency="DKK"/>
<Cube rate="0.78248" currency="GBP"/>
<Cube rate="310.84" currency="HUF"/>
<Cube rate="4.3833" currency="PLN"/>
<Cube rate="4.4815" currency="RON"/>
<Cube rate="9.1803" currency="SEK"/>
<Cube rate="1.0999" currency="CHF"/>
<Cube rate="9.233" currency="NOK"/>
<Cube rate="7.513" currency="HRK"/>
<Cube rate="74.4081" currency="RUB"/>
<Cube rate="3.208" currency="TRY"/>
<Cube rate="1.5025" currency="AUD"/>
<Cube rate="3.9731" currency="BRL"/>
<Cube rate="1.4388" currency="CAD"/>
<Cube rate="7.4418" currency="CNY"/>
<Cube rate="8.917" currency="HKD"/>
<Cube rate="15125.45" currency="IDR"/>
<Cube rate="4.3056" currency="ILS"/>
<Cube rate="76.3185" currency="INR"/>
<Cube rate="1307.85" currency="KRW"/>
<Cube rate="19.6826" currency="MXN"/>
<Cube rate="4.4875" currency="MYR"/>
<Cube rate="1.6368" currency="NZD"/>
<Cube rate="54.068" currency="PHP"/>
<Cube rate="1.541" currency="SGD"/>
<Cube rate="40.076" currency="THB"/>
<Cube rate="16.3027" currency="ZAR"/>
</Cube>
<Cube time="2016-04-29">
<Cube rate="1.1403" currency="USD"/>
<Cube rate="122.34" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.038" currency="CZK"/>
<Cube rate="7.444" currency="DKK"/>
<Cube rate="0.78025" currency="GBP"/>
<Cube rate="312.23" currency="HUF"/>
<Cube rate="4.3965" currency="PLN"/>
<Cube rate="4.477" currency="RON"/>
<Cube rate="9.1689" currency="SEK"/>
<Cube rate="1.0984" currency="CHF"/>
<Cube rate="9.215" currency="NOK"/>
<Cube rate="7.511" currency="HRK"/>
<Cube rate="73.2286" currency="RUB"/>
<Cube rate="3.1934" currency="TRY"/>
<Cube rate="1.4948" currency="AUD"/>
<Cube rate="3.9738" currency="BRL"/>
<Cube rate="1.4286" currency="CAD"/>
<Cube rate="7.3943" currency="CNY"/>
<Cube rate="8.8466" currency="HKD"/>
<Cube rate="15034.86" currency="IDR"/>
<Cube rate="4.2666" currency="ILS"/>
<Cube rate="75.6985" currency="INR"/>
<Cube rate="1301.53" currency="KRW"/>
<Cube rate="19.557" currency="MXN"/>
<Cube rate="4.4546" currency="MYR"/>
<Cube rate="1.6357" currency="NZD"/>
<Cube rate="53.504" currency="PHP"/>
<Cube rate="1.5311" currency="SGD"/>
<Cube rate="39.819" currency="THB"/>
<Cube rate="16.1567" currency="ZAR"/>
</Cube>
<Cube time="2016-04-28">
<Cube rate="1.1358" currency="USD"/>
<Cube rate="122.84" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.045" currency="CZK"/>
<Cube rate="7.4432" currency="DKK"/>
<Cube rate="0.77838" currency="GBP"/>
<Cube rate="310.7" currency="HUF"/>
<Cube rate="4.388" currency="PLN"/>
<Cube rate="4.4723" currency="RON"/>
<Cube rate="9.1763" currency="SEK"/>
<Cube rate="1.0974" currency="CHF"/>
<Cube rate="9.246" currency="NOK"/>
<Cube rate="7.48" currency="HRK"/>
<Cube rate="73.5195" currency="RUB"/>
<Cube rate="3.1963" currency="TRY"/>
<Cube rate="1.4906" currency="AUD"/>
<Cube rate="3.9907" currency="BRL"/>
<Cube rate="1.4262" currency="CAD"/>
<Cube rate="7.3562" currency="CNY"/>
<Cube rate="8.8111" currency="HKD"/>
<Cube rate="14977.23" currency="IDR"/>
<Cube rate="4.2697" currency="ILS"/>
<Cube rate="75.531" currency="INR"/>
<Cube rate="1295.54" currency="KRW"/>
<Cube rate="19.6713" currency="MXN"/>
<Cube rate="4.4251" currency="MYR"/>
<Cube rate="1.6287" currency="NZD"/>
<Cube rate="53.309" currency="PHP"/>
<Cube rate="1.5273" currency="SGD"/>
<Cube rate="39.804" currency="THB"/>
<Cube rate="16.3328" currency="ZAR"/>
</Cube>
<Cube time="2016-04-27">
<Cube rate="1.1303" currency="USD"/>
<Cube rate="125.79" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.034" currency="CZK"/>
<Cube rate="7.4428" currency="DKK"/>
<Cube rate="0.77475" currency="GBP"/>
<Cube rate="312.12" currency="HUF"/>
<Cube rate="4.3918" currency="PLN"/>
<Cube rate="4.464" currency="RON"/>
<Cube rate="9.1613" currency="SEK"/>
<Cube rate="1.0998" currency="CHF"/>
<Cube rate="9.2013" currency="NOK"/>
<Cube rate="7.4773" currency="HRK"/>
<Cube rate="73.7837" currency="RUB"/>
<Cube rate="3.1908" currency="TRY"/>
<Cube rate="1.4885" currency="AUD"/>
<Cube rate="3.9826" currency="BRL"/>
<Cube rate="1.4223" currency="CAD"/>
<Cube rate="7.3411" currency="CNY"/>
<Cube rate="8.7671" currency="HKD"/>
<Cube rate="14915.43" currency="IDR"/>
<Cube rate="4.2542" currency="ILS"/>
<Cube rate="75.1273" currency="INR"/>
<Cube rate="1299.53" currency="KRW"/>
<Cube rate="19.6578" currency="MXN"/>
<Cube rate="4.4318" currency="MYR"/>
<Cube rate="1.6504" currency="NZD"/>
<Cube rate="52.973" currency="PHP"/>
<Cube rate="1.5251" currency="SGD"/>
<Cube rate="39.707" currency="THB"/>
<Cube rate="16.351" currency="ZAR"/>
</Cube>
<Cube time="2016-04-26">
<Cube rate="1.1287" currency="USD"/>
<Cube rate="125.45" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.027" currency="CZK"/>
<Cube rate="7.4418" currency="DKK"/>
<Cube rate="0.77483" currency="GBP"/>
<Cube rate="312.2" currency="HUF"/>
<Cube rate="4.3799" currency="PLN"/>
<Cube rate="4.4747" currency="RON"/>
<Cube rate="9.1545" currency="SEK"/>
<Cube rate="1.1" currency="CHF"/>
<Cube rate="9.2278" currency="NOK"/>
<Cube rate="7.4785" currency="HRK"/>
<Cube rate="74.8948" currency="RUB"/>
<Cube rate="3.1951" currency="TRY"/>
<Cube rate="1.46" currency="AUD"/>
<Cube rate="3.9943" currency="BRL"/>
<Cube rate="1.4276" currency="CAD"/>
<Cube rate="7.3345" currency="CNY"/>
<Cube rate="8.7545" currency="HKD"/>
<Cube rate="14917.56" currency="IDR"/>
<Cube rate="4.2484" currency="ILS"/>
<Cube rate="75.1373" currency="INR"/>
<Cube rate="1299.14" currency="KRW"/>
<Cube rate="19.7889" currency="MXN"/>
<Cube rate="4.4279" currency="MYR"/>
<Cube rate="1.6417" currency="NZD"/>
<Cube rate="52.864" currency="PHP"/>
<Cube rate="1.528" currency="SGD"/>
<Cube rate="39.708" currency="THB"/>
<Cube rate="16.3492" currency="ZAR"/>
</Cube>
<Cube time="2016-04-25">
<Cube rate="1.1264" currency="USD"/>
<Cube rate="124.95" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.047" currency="CZK"/>
<Cube rate="7.4418" currency="DKK"/>
<Cube rate="0.7764" currency="GBP"/>
<Cube rate="311.3" currency="HUF"/>
<Cube rate="4.3911" currency="PLN"/>
<Cube rate="4.4801" currency="RON"/>
<Cube rate="9.157" currency="SEK"/>
<Cube rate="1.0973" currency="CHF"/>
<Cube rate="9.2735" currency="NOK"/>
<Cube rate="7.4818" currency="HRK"/>
<Cube rate="74.6713" currency="RUB"/>
<Cube rate="3.2074" currency="TRY"/>
<Cube rate="1.4587" currency="AUD"/>
<Cube rate="4.0168" currency="BRL"/>
<Cube rate="1.4286" currency="CAD"/>
<Cube rate="7.3145" currency="CNY"/>
<Cube rate="8.7373" currency="HKD"/>
<Cube rate="14864.34" currency="IDR"/>
<Cube rate="4.2447" currency="ILS"/>
<Cube rate="75.019" currency="INR"/>
<Cube rate="1291.46" currency="KRW"/>
<Cube rate="19.8036" currency="MXN"/>
<Cube rate="4.3982" currency="MYR"/>
<Cube rate="1.6399" currency="NZD"/>
<Cube rate="52.808" currency="PHP"/>
<Cube rate="1.5215" currency="SGD"/>
<Cube rate="39.499" currency="THB"/>
<Cube rate="16.3141" currency="ZAR"/>
</Cube>
<Cube time="2016-04-22">
<Cube rate="1.1263" currency="USD"/>
<Cube rate="124.86" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.046" currency="CZK"/>
<Cube rate="7.4413" currency="DKK"/>
<Cube rate="0.78335" currency="GBP"/>
<Cube rate="310.1" currency="HUF"/>
<Cube rate="4.3506" currency="PLN"/>
<Cube rate="4.4753" currency="RON"/>
<Cube rate="9.1381" currency="SEK"/>
<Cube rate="1.0991" currency="CHF"/>
<Cube rate="9.2443" currency="NOK"/>
<Cube rate="7.49" currency="HRK"/>
<Cube rate="74.2513" currency="RUB"/>
<Cube rate="3.1886" currency="TRY"/>
<Cube rate="1.457" currency="AUD"/>
<Cube rate="4.0218" currency="BRL"/>
<Cube rate="1.4342" currency="CAD"/>
<Cube rate="7.3159" currency="CNY"/>
<Cube rate="8.7368" currency="HKD"/>
<Cube rate="14871.07" currency="IDR"/>
<Cube rate="4.2401" currency="ILS"/>
<Cube rate="74.9425" currency="INR"/>
<Cube rate="1287.41" currency="KRW"/>
<Cube rate="19.6823" currency="MXN"/>
<Cube rate="4.3943" currency="MYR"/>
<Cube rate="1.6364" currency="NZD"/>
<Cube rate="52.658" currency="PHP"/>
<Cube rate="1.5211" currency="SGD"/>
<Cube rate="39.432" currency="THB"/>
<Cube rate="16.1846" currency="ZAR"/>
</Cube>
<Cube time="2016-04-21">
<Cube rate="1.1355" currency="USD"/>
<Cube rate="124.5" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.024" currency="CZK"/>
<Cube rate="7.4411" currency="DKK"/>
<Cube rate="0.78693" currency="GBP"/>
<Cube rate="310.7" currency="HUF"/>
<Cube rate="4.3085" currency="PLN"/>
<Cube rate="4.4815" currency="RON"/>
<Cube rate="9.1845" currency="SEK"/>
<Cube rate="1.0989" currency="CHF"/>
<Cube rate="9.2015" currency="NOK"/>
<Cube rate="7.487" currency="HRK"/>
<Cube rate="73.8545" currency="RUB"/>
<Cube rate="3.1962" currency="TRY"/>
<Cube rate="1.4496" currency="AUD"/>
<Cube rate="4.0043" currency="BRL"/>
<Cube rate="1.4346" currency="CAD"/>
<Cube rate="7.3525" currency="CNY"/>
<Cube rate="8.8088" currency="HKD"/>
<Cube rate="14903.44" currency="IDR"/>
<Cube rate="4.2705" currency="ILS"/>
<Cube rate="75.2595" currency="INR"/>
<Cube rate="1286.36" currency="KRW"/>
<Cube rate="19.6232" currency="MXN"/>
<Cube rate="4.4105" currency="MYR"/>
<Cube rate="1.6262" currency="NZD"/>
<Cube rate="52.822" currency="PHP"/>
<Cube rate="1.5252" currency="SGD"/>
<Cube rate="39.743" currency="THB"/>
<Cube rate="16.0999" currency="ZAR"/>
</Cube>
<Cube time="2016-04-20">
<Cube rate="1.1379" currency="USD"/>
<Cube rate="124.2" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.021" currency="CZK"/>
<Cube rate="7.443" currency="DKK"/>
<Cube rate="0.791" currency="GBP"/>
<Cube rate="309.05" currency="HUF"/>
<Cube rate="4.2875" currency="PLN"/>
<Cube rate="4.4827" currency="RON"/>
<Cube rate="9.1643" currency="SEK"/>
<Cube rate="1.0939" currency="CHF"/>
<Cube rate="9.2336" currency="NOK"/>
<Cube rate="7.5023" currency="HRK"/>
<Cube rate="74.6465" currency="RUB"/>
<Cube rate="3.2011" currency="TRY"/>
<Cube rate="1.4556" currency="AUD"/>
<Cube rate="4.0362" currency="BRL"/>
<Cube rate="1.4421" currency="CAD"/>
<Cube rate="7.3578" currency="CNY"/>
<Cube rate="8.8272" currency="HKD"/>
<Cube rate="14973.62" currency="IDR"/>
<Cube rate="4.2766" currency="ILS"/>
<Cube rate="75.327" currency="INR"/>
<Cube rate="1285.04" currency="KRW"/>
<Cube rate="19.706" currency="MXN"/>
<Cube rate="4.395" currency="MYR"/>
<Cube rate="1.6231" currency="NZD"/>
<Cube rate="52.626" currency="PHP"/>
<Cube rate="1.5246" currency="SGD"/>
<Cube rate="39.656" currency="THB"/>
<Cube rate="16.1623" currency="ZAR"/>
</Cube>
<Cube time="2016-04-19">
<Cube rate="1.1343" currency="USD"/>
<Cube rate="124.1" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.021" currency="CZK"/>
<Cube rate="7.4423" currency="DKK"/>
<Cube rate="0.78975" currency="GBP"/>
<Cube rate="310.51" currency="HUF"/>
<Cube rate="4.3027" currency="PLN"/>
<Cube rate="4.4813" currency="RON"/>
<Cube rate="9.1773" currency="SEK"/>
<Cube rate="1.0922" currency="CHF"/>
<Cube rate="9.2578" currency="NOK"/>
<Cube rate="7.5005" currency="HRK"/>
<Cube rate="74.4242" currency="RUB"/>
<Cube rate="3.2136" currency="TRY"/>
<Cube rate="1.4547" currency="AUD"/>
<Cube rate="4.0408" currency="BRL"/>
<Cube rate="1.4418" currency="CAD"/>
<Cube rate="7.3372" currency="CNY"/>
<Cube rate="8.7971" currency="HKD"/>
<Cube rate="14858.2" currency="IDR"/>
<Cube rate="4.2746" currency="ILS"/>
<Cube rate="75.4905" currency="INR"/>
<Cube rate="1277.28" currency="KRW"/>
<Cube rate="19.5947" currency="MXN"/>
<Cube rate="4.37" currency="MYR"/>
<Cube rate="1.6127" currency="NZD"/>
<Cube rate="52.29" currency="PHP"/>
<Cube rate="1.5197" currency="SGD"/>
<Cube rate="39.587" currency="THB"/>
<Cube rate="16.2034" currency="ZAR"/>
</Cube>
<Cube time="2016-04-18">
<Cube rate="1.1306" currency="USD"/>
<Cube rate="122.32" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.022" currency="CZK"/>
<Cube rate="7.4417" currency="DKK"/>
<Cube rate="0.7978" currency="GBP"/>
<Cube rate="310.33" currency="HUF"/>
<Cube rate="4.3059" currency="PLN"/>
<Cube rate="4.4749" currency="RON"/>
<Cube rate="9.1948" currency="SEK"/>
<Cube rate="1.0916" currency="CHF"/>
<Cube rate="9.3325" currency="NOK"/>
<Cube rate="7.505" currency="HRK"/>
<Cube rate="76.7591" currency="RUB"/>
<Cube rate="3.2251" currency="TRY"/>
<Cube rate="1.4685" currency="AUD"/>
<Cube rate="3.9606" currency="BRL"/>
<Cube rate="1.4612" currency="CAD"/>
<Cube rate="7.3241" currency="CNY"/>
<Cube rate="8.7688" currency="HKD"/>
<Cube rate="14890.95" currency="IDR"/>
<Cube rate="4.2702" currency="ILS"/>
<Cube rate="75.274" currency="INR"/>
<Cube rate="1299.62" currency="KRW"/>
<Cube rate="19.9043" currency="MXN"/>
<Cube rate="4.4404" currency="MYR"/>
<Cube rate="1.6303" currency="NZD"/>
<Cube rate="52.253" currency="PHP"/>
<Cube rate="1.5328" currency="SGD"/>
<Cube rate="39.605" currency="THB"/>
<Cube rate="16.5061" currency="ZAR"/>
</Cube>
<Cube time="2016-04-15">
<Cube rate="1.1284" currency="USD"/>
<Cube rate="122.91" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.025" currency="CZK"/>
<Cube rate="7.4414" currency="DKK"/>
<Cube rate="0.79575" currency="GBP"/>
<Cube rate="310.54" currency="HUF"/>
<Cube rate="4.2967" currency="PLN"/>
<Cube rate="4.4728" currency="RON"/>
<Cube rate="9.1902" currency="SEK"/>
<Cube rate="1.0919" currency="CHF"/>
<Cube rate="9.3044" currency="NOK"/>
<Cube rate="7.5005" currency="HRK"/>
<Cube rate="75.0125" currency="RUB"/>
<Cube rate="3.2212" currency="TRY"/>
<Cube rate="1.4648" currency="AUD"/>
<Cube rate="3.9387" currency="BRL"/>
<Cube rate="1.4535" currency="CAD"/>
<Cube rate="7.3072" currency="CNY"/>
<Cube rate="8.7527" currency="HKD"/>
<Cube rate="14862.67" currency="IDR"/>
<Cube rate="4.2675" currency="ILS"/>
<Cube rate="75.1425" currency="INR"/>
<Cube rate="1295.12" currency="KRW"/>
<Cube rate="19.7927" currency="MXN"/>
<Cube rate="4.4085" currency="MYR"/>
<Cube rate="1.6334" currency="NZD"/>
<Cube rate="52.051" currency="PHP"/>
<Cube rate="1.533" currency="SGD"/>
<Cube rate="39.584" currency="THB"/>
<Cube rate="16.4424" currency="ZAR"/>
</Cube>
<Cube time="2016-04-14">
<Cube rate="1.1252" currency="USD"/>
<Cube rate="123.09" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.028" currency="CZK"/>
<Cube rate="7.4415" currency="DKK"/>
<Cube rate="0.7956" currency="GBP"/>
<Cube rate="311.25" currency="HUF"/>
<Cube rate="4.2992" currency="PLN"/>
<Cube rate="4.4728" currency="RON"/>
<Cube rate="9.158" currency="SEK"/>
<Cube rate="1.0878" currency="CHF"/>
<Cube rate="9.264" currency="NOK"/>
<Cube rate="7.4822" currency="HRK"/>
<Cube rate="74.2429" currency="RUB"/>
<Cube rate="3.2203" currency="TRY"/>
<Cube rate="1.461" currency="AUD"/>
<Cube rate="3.9586" currency="BRL"/>
<Cube rate="1.4434" currency="CAD"/>
<Cube rate="7.297" currency="CNY"/>
<Cube rate="8.7283" currency="HKD"/>
<Cube rate="14844.32" currency="IDR"/>
<Cube rate="4.2642" currency="ILS"/>
<Cube rate="74.8648" currency="INR"/>
<Cube rate="1298.53" currency="KRW"/>
<Cube rate="19.6655" currency="MXN"/>
<Cube rate="4.3737" currency="MYR"/>
<Cube rate="1.6395" currency="NZD"/>
<Cube rate="51.982" currency="PHP"/>
<Cube rate="1.5346" currency="SGD"/>
<Cube rate="39.506" currency="THB"/>
<Cube rate="16.3938" currency="ZAR"/>
</Cube>
<Cube time="2016-04-13">
<Cube rate="1.1298" currency="USD"/>
<Cube rate="123.47" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.036" currency="CZK"/>
<Cube rate="7.4429" currency="DKK"/>
<Cube rate="0.79388" currency="GBP"/>
<Cube rate="310.73" currency="HUF"/>
<Cube rate="4.2869" currency="PLN"/>
<Cube rate="4.47" currency="RON"/>
<Cube rate="9.176" currency="SEK"/>
<Cube rate="1.0887" currency="CHF"/>
<Cube rate="9.3113" currency="NOK"/>
<Cube rate="7.466" currency="HRK"/>
<Cube rate="74.2708" currency="RUB"/>
<Cube rate="3.2259" currency="TRY"/>
<Cube rate="1.4768" currency="AUD"/>
<Cube rate="3.969" currency="BRL"/>
<Cube rate="1.4466" currency="CAD"/>
<Cube rate="7.3172" currency="CNY"/>
<Cube rate="8.7637" currency="HKD"/>
<Cube rate="14867.17" currency="IDR"/>
<Cube rate="4.2697" currency="ILS"/>
<Cube rate="75.249" currency="INR"/>
<Cube rate="1298.14" currency="KRW"/>
<Cube rate="19.8238" currency="MXN"/>
<Cube rate="4.3852" currency="MYR"/>
<Cube rate="1.6337" currency="NZD"/>
<Cube rate="52.065" currency="PHP"/>
<Cube rate="1.5265" currency="SGD"/>
<Cube rate="39.611" currency="THB"/>
<Cube rate="16.6342" currency="ZAR"/>
</Cube>
<Cube time="2016-04-12">
<Cube rate="1.1396" currency="USD"/>
<Cube rate="123.44" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.03" currency="CZK"/>
<Cube rate="7.4434" currency="DKK"/>
<Cube rate="0.7984" currency="GBP"/>
<Cube rate="311.38" currency="HUF"/>
<Cube rate="4.2923" currency="PLN"/>
<Cube rate="4.4708" currency="RON"/>
<Cube rate="9.2138" currency="SEK"/>
<Cube rate="1.0874" currency="CHF"/>
<Cube rate="9.3515" currency="NOK"/>
<Cube rate="7.489" currency="HRK"/>
<Cube rate="75.6167" currency="RUB"/>
<Cube rate="3.2274" currency="TRY"/>
<Cube rate="1.4882" currency="AUD"/>
<Cube rate="4.0034" currency="BRL"/>
<Cube rate="1.4674" currency="CAD"/>
<Cube rate="7.3632" currency="CNY"/>
<Cube rate="8.8371" currency="HKD"/>
<Cube rate="14917.84" currency="IDR"/>
<Cube rate="4.2923" currency="ILS"/>
<Cube rate="75.668" currency="INR"/>
<Cube rate="1302.88" currency="KRW"/>
<Cube rate="20.0248" currency="MXN"/>
<Cube rate="4.4273" currency="MYR"/>
<Cube rate="1.654" currency="NZD"/>
<Cube rate="52.517" currency="PHP"/>
<Cube rate="1.5354" currency="SGD"/>
<Cube rate="39.943" currency="THB"/>
<Cube rate="16.7396" currency="ZAR"/>
</Cube>
<Cube time="2016-04-11">
<Cube rate="1.139" currency="USD"/>
<Cube rate="123.28" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.026" currency="CZK"/>
<Cube rate="7.4424" currency="DKK"/>
<Cube rate="0.8006" currency="GBP"/>
<Cube rate="312.07" currency="HUF"/>
<Cube rate="4.2793" currency="PLN"/>
<Cube rate="4.4675" currency="RON"/>
<Cube rate="9.2815" currency="SEK"/>
<Cube rate="1.0877" currency="CHF"/>
<Cube rate="9.3809" currency="NOK"/>
<Cube rate="7.4875" currency="HRK"/>
<Cube rate="76.0574" currency="RUB"/>
<Cube rate="3.224" currency="TRY"/>
<Cube rate="1.506" currency="AUD"/>
<Cube rate="4.0647" currency="BRL"/>
<Cube rate="1.4794" currency="CAD"/>
<Cube rate="7.3709" currency="CNY"/>
<Cube rate="8.8321" currency="HKD"/>
<Cube rate="14956" currency="IDR"/>
<Cube rate="4.3075" currency="ILS"/>
<Cube rate="75.7055" currency="INR"/>
<Cube rate="1306.55" currency="KRW"/>
<Cube rate="20.1924" currency="MXN"/>
<Cube rate="4.4307" currency="MYR"/>
<Cube rate="1.6669" currency="NZD"/>
<Cube rate="52.552" currency="PHP"/>
<Cube rate="1.5341" currency="SGD"/>
<Cube rate="39.956" currency="THB"/>
<Cube rate="16.7955" currency="ZAR"/>
</Cube>
<Cube time="2016-04-08">
<Cube rate="1.1363" currency="USD"/>
<Cube rate="123.36" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.022" currency="CZK"/>
<Cube rate="7.4419" currency="DKK"/>
<Cube rate="0.8073" currency="GBP"/>
<Cube rate="312.67" currency="HUF"/>
<Cube rate="4.2953" currency="PLN"/>
<Cube rate="4.4685" currency="RON"/>
<Cube rate="9.2928" currency="SEK"/>
<Cube rate="1.0874" currency="CHF"/>
<Cube rate="9.4183" currency="NOK"/>
<Cube rate="7.496" currency="HRK"/>
<Cube rate="76.5414" currency="RUB"/>
<Cube rate="3.2415" currency="TRY"/>
<Cube rate="1.5091" currency="AUD"/>
<Cube rate="4.1554" currency="BRL"/>
<Cube rate="1.4861" currency="CAD"/>
<Cube rate="7.357" currency="CNY"/>
<Cube rate="8.8166" currency="HKD"/>
<Cube rate="14936.66" currency="IDR"/>
<Cube rate="4.3006" currency="ILS"/>
<Cube rate="75.677" currency="INR"/>
<Cube rate="1310.43" currency="KRW"/>
<Cube rate="20.2108" currency="MXN"/>
<Cube rate="4.4433" currency="MYR"/>
<Cube rate="1.6757" currency="NZD"/>
<Cube rate="52.469" currency="PHP"/>
<Cube rate="1.5335" currency="SGD"/>
<Cube rate="39.884" currency="THB"/>
<Cube rate="17.1222" currency="ZAR"/>
</Cube>
<Cube time="2016-04-07">
<Cube rate="1.1364" currency="USD"/>
<Cube rate="123.15" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.025" currency="CZK"/>
<Cube rate="7.4417" currency="DKK"/>
<Cube rate="0.80728" currency="GBP"/>
<Cube rate="312.28" currency="HUF"/>
<Cube rate="4.2833" currency="PLN"/>
<Cube rate="4.4659" currency="RON"/>
<Cube rate="9.2575" currency="SEK"/>
<Cube rate="1.0884" currency="CHF"/>
<Cube rate="9.4546" currency="NOK"/>
<Cube rate="7.5105" currency="HRK"/>
<Cube rate="77.3719" currency="RUB"/>
<Cube rate="3.2421" currency="TRY"/>
<Cube rate="1.5092" currency="AUD"/>
<Cube rate="4.1617" currency="BRL"/>
<Cube rate="1.4906" currency="CAD"/>
<Cube rate="7.3535" currency="CNY"/>
<Cube rate="8.8169" currency="HKD"/>
<Cube rate="14955.02" currency="IDR"/>
<Cube rate="4.3087" currency="ILS"/>
<Cube rate="75.7135" currency="INR"/>
<Cube rate="1318.1" currency="KRW"/>
<Cube rate="20.1779" currency="MXN"/>
<Cube rate="4.4705" currency="MYR"/>
<Cube rate="1.6731" currency="NZD"/>
<Cube rate="52.579" currency="PHP"/>
<Cube rate="1.5369" currency="SGD"/>
<Cube rate="40.024" currency="THB"/>
<Cube rate="17.317" currency="ZAR"/>
</Cube>
<Cube time="2016-04-06">
<Cube rate="1.1336" currency="USD"/>
<Cube rate="125.13" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.029" currency="CZK"/>
<Cube rate="7.4412" currency="DKK"/>
<Cube rate="0.80808" currency="GBP"/>
<Cube rate="312.33" currency="HUF"/>
<Cube rate="4.2636" currency="PLN"/>
<Cube rate="4.4685" currency="RON"/>
<Cube rate="9.2628" currency="SEK"/>
<Cube rate="1.0887" currency="CHF"/>
<Cube rate="9.476" currency="NOK"/>
<Cube rate="7.51" currency="HRK"/>
<Cube rate="77.8058" currency="RUB"/>
<Cube rate="3.2343" currency="TRY"/>
<Cube rate="1.5029" currency="AUD"/>
<Cube rate="4.2" currency="BRL"/>
<Cube rate="1.4912" currency="CAD"/>
<Cube rate="7.355" currency="CNY"/>
<Cube rate="8.7927" currency="HKD"/>
<Cube rate="15025.07" currency="IDR"/>
<Cube rate="4.3296" currency="ILS"/>
<Cube rate="75.578" currency="INR"/>
<Cube rate="1318.35" currency="KRW"/>
<Cube rate="20.1485" currency="MXN"/>
<Cube rate="4.466" currency="MYR"/>
<Cube rate="1.6705" currency="NZD"/>
<Cube rate="52.456" currency="PHP"/>
<Cube rate="1.5373" currency="SGD"/>
<Cube rate="40.01" currency="THB"/>
<Cube rate="17.2805" currency="ZAR"/>
</Cube>
<Cube time="2016-04-05">
<Cube rate="1.1367" currency="USD"/>
<Cube rate="125.81" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.036" currency="CZK"/>
<Cube rate="7.4421" currency="DKK"/>
<Cube rate="0.8016" currency="GBP"/>
<Cube rate="312.62" currency="HUF"/>
<Cube rate="4.2448" currency="PLN"/>
<Cube rate="4.466" currency="RON"/>
<Cube rate="9.256" currency="SEK"/>
<Cube rate="1.0892" currency="CHF"/>
<Cube rate="9.4995" currency="NOK"/>
<Cube rate="7.511" currency="HRK"/>
<Cube rate="78.4507" currency="RUB"/>
<Cube rate="3.2165" currency="TRY"/>
<Cube rate="1.5085" currency="AUD"/>
<Cube rate="4.1395" currency="BRL"/>
<Cube rate="1.4968" currency="CAD"/>
<Cube rate="7.3595" currency="CNY"/>
<Cube rate="8.8164" currency="HKD"/>
<Cube rate="15035.79" currency="IDR"/>
<Cube rate="4.323" currency="ILS"/>
<Cube rate="75.5435" currency="INR"/>
<Cube rate="1317.17" currency="KRW"/>
<Cube rate="19.9963" currency="MXN"/>
<Cube rate="4.4635" currency="MYR"/>
<Cube rate="1.678" currency="NZD"/>
<Cube rate="52.593" currency="PHP"/>
<Cube rate="1.543" currency="SGD"/>
<Cube rate="40.103" currency="THB"/>
<Cube rate="17.0187" currency="ZAR"/>
</Cube>
<Cube time="2016-04-04">
<Cube rate="1.138" currency="USD"/>
<Cube rate="126.97" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.046" currency="CZK"/>
<Cube rate="7.4459" currency="DKK"/>
<Cube rate="0.79738" currency="GBP"/>
<Cube rate="312.29" currency="HUF"/>
<Cube rate="4.234" currency="PLN"/>
<Cube rate="4.4648" currency="RON"/>
<Cube rate="9.2493" currency="SEK"/>
<Cube rate="1.0919" currency="CHF"/>
<Cube rate="9.4359" currency="NOK"/>
<Cube rate="7.5115" currency="HRK"/>
<Cube rate="77.1535" currency="RUB"/>
<Cube rate="3.1952" currency="TRY"/>
<Cube rate="1.4917" currency="AUD"/>
<Cube rate="4.042" currency="BRL"/>
<Cube rate="1.4832" currency="CAD"/>
<Cube rate="7.3696" currency="CNY"/>
<Cube rate="8.8254" currency="HKD"/>
<Cube rate="14961.75" currency="IDR"/>
<Cube rate="4.3079" currency="ILS"/>
<Cube rate="75.2275" currency="INR"/>
<Cube rate="1308.19" currency="KRW"/>
<Cube rate="19.7227" currency="MXN"/>
<Cube rate="4.4317" currency="MYR"/>
<Cube rate="1.6605" currency="NZD"/>
<Cube rate="52.562" currency="PHP"/>
<Cube rate="1.5373" currency="SGD"/>
<Cube rate="40.08" currency="THB"/>
<Cube rate="16.68" currency="ZAR"/>
</Cube>
<Cube time="2016-04-01">
<Cube rate="1.1432" currency="USD"/>
<Cube rate="128.07" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.03" currency="CZK"/>
<Cube rate="7.4503" currency="DKK"/>
<Cube rate="0.7989" currency="GBP"/>
<Cube rate="313.3" currency="HUF"/>
<Cube rate="4.244" currency="PLN"/>
<Cube rate="4.4693" currency="RON"/>
<Cube rate="9.2413" currency="SEK"/>
<Cube rate="1.0946" currency="CHF"/>
<Cube rate="9.4401" currency="NOK"/>
<Cube rate="7.5105" currency="HRK"/>
<Cube rate="77.543" currency="RUB"/>
<Cube rate="3.2285" currency="TRY"/>
<Cube rate="1.4884" currency="AUD"/>
<Cube rate="4.1296" currency="BRL"/>
<Cube rate="1.4894" currency="CAD"/>
<Cube rate="7.3903" currency="CNY"/>
<Cube rate="8.8652" currency="HKD"/>
<Cube rate="15007.54" currency="IDR"/>
<Cube rate="4.3182" currency="ILS"/>
<Cube rate="75.8528" currency="INR"/>
<Cube rate="1315.78" currency="KRW"/>
<Cube rate="19.8996" currency="MXN"/>
<Cube rate="4.4382" currency="MYR"/>
<Cube rate="1.6518" currency="NZD"/>
<Cube rate="52.615" currency="PHP"/>
<Cube rate="1.5389" currency="SGD"/>
<Cube rate="40.115" currency="THB"/>
<Cube rate="16.8758" currency="ZAR"/>
</Cube>
<Cube time="2016-03-31">
<Cube rate="1.1385" currency="USD"/>
<Cube rate="127.9" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.051" currency="CZK"/>
<Cube rate="7.4512" currency="DKK"/>
<Cube rate="0.79155" currency="GBP"/>
<Cube rate="314.12" currency="HUF"/>
<Cube rate="4.2576" currency="PLN"/>
<Cube rate="4.4718" currency="RON"/>
<Cube rate="9.2253" currency="SEK"/>
<Cube rate="1.0931" currency="CHF"/>
<Cube rate="9.4145" currency="NOK"/>
<Cube rate="7.5255" currency="HRK"/>
<Cube rate="76.3051" currency="RUB"/>
<Cube rate="3.2118" currency="TRY"/>
<Cube rate="1.4807" currency="AUD"/>
<Cube rate="4.1174" currency="BRL"/>
<Cube rate="1.4738" currency="CAD"/>
<Cube rate="7.3514" currency="CNY"/>
<Cube rate="8.8282" currency="HKD"/>
<Cube rate="15024.84" currency="IDR"/>
<Cube rate="4.295" currency="ILS"/>
<Cube rate="75.4298" currency="INR"/>
<Cube rate="1294.88" currency="KRW"/>
<Cube rate="19.5903" currency="MXN"/>
<Cube rate="4.4078" currency="MYR"/>
<Cube rate="1.6411" currency="NZD"/>
<Cube rate="52.284" currency="PHP"/>
<Cube rate="1.5304" currency="SGD"/>
<Cube rate="40.018" currency="THB"/>
<Cube rate="16.7866" currency="ZAR"/>
</Cube>
<Cube time="2016-03-30">
<Cube rate="1.1324" currency="USD"/>
<Cube rate="127.37" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.075" currency="CZK"/>
<Cube rate="7.4531" currency="DKK"/>
<Cube rate="0.7858" currency="GBP"/>
<Cube rate="314.29" currency="HUF"/>
<Cube rate="4.2538" currency="PLN"/>
<Cube rate="4.4623" currency="RON"/>
<Cube rate="9.242" currency="SEK"/>
<Cube rate="1.0913" currency="CHF"/>
<Cube rate="9.43" currency="NOK"/>
<Cube rate="7.5168" currency="HRK"/>
<Cube rate="76.7842" currency="RUB"/>
<Cube rate="3.214" currency="TRY"/>
<Cube rate="1.4766" currency="AUD"/>
<Cube rate="4.1275" currency="BRL"/>
<Cube rate="1.4755" currency="CAD"/>
<Cube rate="7.3366" currency="CNY"/>
<Cube rate="8.781" currency="HKD"/>
<Cube rate="15004.12" currency="IDR"/>
<Cube rate="4.2899" currency="ILS"/>
<Cube rate="75.176" currency="INR"/>
<Cube rate="1293.67" currency="KRW"/>
<Cube rate="19.5281" currency="MXN"/>
<Cube rate="4.4502" currency="MYR"/>
<Cube rate="1.6356" currency="NZD"/>
<Cube rate="52.056" currency="PHP"/>
<Cube rate="1.5311" currency="SGD"/>
<Cube rate="39.894" currency="THB"/>
<Cube rate="16.9129" currency="ZAR"/>
</Cube>
<Cube time="2016-03-29">
<Cube rate="1.1194" currency="USD"/>
<Cube rate="127.13" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.073" currency="CZK"/>
<Cube rate="7.4549" currency="DKK"/>
<Cube rate="0.7845" currency="GBP"/>
<Cube rate="314.18" currency="HUF"/>
<Cube rate="4.2498" currency="PLN"/>
<Cube rate="4.4645" currency="RON"/>
<Cube rate="9.269" currency="SEK"/>
<Cube rate="1.0915" currency="CHF"/>
<Cube rate="9.4839" currency="NOK"/>
<Cube rate="7.5255" currency="HRK"/>
<Cube rate="76.7345" currency="RUB"/>
<Cube rate="3.2109" currency="TRY"/>
<Cube rate="1.4901" currency="AUD"/>
<Cube rate="4.0795" currency="BRL"/>
<Cube rate="1.4741" currency="CAD"/>
<Cube rate="7.2873" currency="CNY"/>
<Cube rate="8.6835" currency="HKD"/>
<Cube rate="14957.16" currency="IDR"/>
<Cube rate="4.2886" currency="ILS"/>
<Cube rate="74.4743" currency="INR"/>
<Cube rate="1306.67" currency="KRW"/>
<Cube rate="19.5809" currency="MXN"/>
<Cube rate="4.4712" currency="MYR"/>
<Cube rate="1.6597" currency="NZD"/>
<Cube rate="51.869" currency="PHP"/>
<Cube rate="1.5311" currency="SGD"/>
<Cube rate="39.672" currency="THB"/>
<Cube rate="17.3156" currency="ZAR"/>
</Cube>
<Cube time="2016-03-24">
<Cube rate="1.1154" currency="USD"/>
<Cube rate="125.41" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.064" currency="CZK"/>
<Cube rate="7.4546" currency="DKK"/>
<Cube rate="0.78938" currency="GBP"/>
<Cube rate="314.24" currency="HUF"/>
<Cube rate="4.2788" currency="PLN"/>
<Cube rate="4.4669" currency="RON"/>
<Cube rate="9.2688" currency="SEK"/>
<Cube rate="1.0875" currency="CHF"/>
<Cube rate="9.494" currency="NOK"/>
<Cube rate="7.5358" currency="HRK"/>
<Cube rate="77.7413" currency="RUB"/>
<Cube rate="3.211" currency="TRY"/>
<Cube rate="1.4858" currency="AUD"/>
<Cube rate="4.1316" currency="BRL"/>
<Cube rate="1.4821" currency="CAD"/>
<Cube rate="7.2662" currency="CNY"/>
<Cube rate="8.6548" currency="HKD"/>
<Cube rate="14781.84" currency="IDR"/>
<Cube rate="4.2753" currency="ILS"/>
<Cube rate="74.579" currency="INR"/>
<Cube rate="1302.21" currency="KRW"/>
<Cube rate="19.7076" currency="MXN"/>
<Cube rate="4.4956" currency="MYR"/>
<Cube rate="1.6645" currency="NZD"/>
<Cube rate="51.766" currency="PHP"/>
<Cube rate="1.5268" currency="SGD"/>
<Cube rate="39.407" currency="THB"/>
<Cube rate="17.2854" currency="ZAR"/>
</Cube>
<Cube time="2016-03-23">
<Cube rate="1.1171" currency="USD"/>
<Cube rate="126.01" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.038" currency="CZK"/>
<Cube rate="7.4542" currency="DKK"/>
<Cube rate="0.78985" currency="GBP"/>
<Cube rate="313.79" currency="HUF"/>
<Cube rate="4.2563" currency="PLN"/>
<Cube rate="4.4655" currency="RON"/>
<Cube rate="9.2315" currency="SEK"/>
<Cube rate="1.0894" currency="CHF"/>
<Cube rate="9.4863" currency="NOK"/>
<Cube rate="7.5415" currency="HRK"/>
<Cube rate="75.8478" currency="RUB"/>
<Cube rate="3.2111" currency="TRY"/>
<Cube rate="1.478" currency="AUD"/>
<Cube rate="4.06" currency="BRL"/>
<Cube rate="1.4676" currency="CAD"/>
<Cube rate="7.2648" currency="CNY"/>
<Cube rate="8.6628" currency="HKD"/>
<Cube rate="14760.87" currency="IDR"/>
<Cube rate="4.2938" currency="ILS"/>
<Cube rate="74.6175" currency="INR"/>
<Cube rate="1300.58" currency="KRW"/>
<Cube rate="19.4942" currency="MXN"/>
<Cube rate="4.4673" currency="MYR"/>
<Cube rate="1.6676" currency="NZD"/>
<Cube rate="51.848" currency="PHP"/>
<Cube rate="1.528" currency="SGD"/>
<Cube rate="39.311" currency="THB"/>
<Cube rate="17.1475" currency="ZAR"/>
</Cube>
<Cube time="2016-03-22">
<Cube rate="1.1212" currency="USD"/>
<Cube rate="125.13" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.037" currency="CZK"/>
<Cube rate="7.4541" currency="DKK"/>
<Cube rate="0.7879" currency="GBP"/>
<Cube rate="312.6" currency="HUF"/>
<Cube rate="4.2612" currency="PLN"/>
<Cube rate="4.4703" currency="RON"/>
<Cube rate="9.2315" currency="SEK"/>
<Cube rate="1.0887" currency="CHF"/>
<Cube rate="9.447" currency="NOK"/>
<Cube rate="7.538" currency="HRK"/>
<Cube rate="76.233" currency="RUB"/>
<Cube rate="3.226" currency="TRY"/>
<Cube rate="1.4751" currency="AUD"/>
<Cube rate="4.0526" currency="BRL"/>
<Cube rate="1.4679" currency="CAD"/>
<Cube rate="7.2791" currency="CNY"/>
<Cube rate="8.6942" currency="HKD"/>
<Cube rate="14772.93" currency="IDR"/>
<Cube rate="4.3194" currency="ILS"/>
<Cube rate="74.7605" currency="INR"/>
<Cube rate="1302.05" currency="KRW"/>
<Cube rate="19.568" currency="MXN"/>
<Cube rate="4.4882" currency="MYR"/>
<Cube rate="1.6626" currency="NZD"/>
<Cube rate="51.922" currency="PHP"/>
<Cube rate="1.526" currency="SGD"/>
<Cube rate="39.164" currency="THB"/>
<Cube rate="17.195" currency="ZAR"/>
</Cube>
<Cube time="2016-03-21">
<Cube rate="1.1271" currency="USD"/>
<Cube rate="125.94" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.035" currency="CZK"/>
<Cube rate="7.4544" currency="DKK"/>
<Cube rate="0.78303" currency="GBP"/>
<Cube rate="310.49" currency="HUF"/>
<Cube rate="4.2581" currency="PLN"/>
<Cube rate="4.4688" currency="RON"/>
<Cube rate="9.2538" currency="SEK"/>
<Cube rate="1.0916" currency="CHF"/>
<Cube rate="9.4428" currency="NOK"/>
<Cube rate="7.5215" currency="HRK"/>
<Cube rate="76.7226" currency="RUB"/>
<Cube rate="3.2325" currency="TRY"/>
<Cube rate="1.4819" currency="AUD"/>
<Cube rate="4.0897" currency="BRL"/>
<Cube rate="1.4703" currency="CAD"/>
<Cube rate="7.3028" currency="CNY"/>
<Cube rate="8.7408" currency="HKD"/>
<Cube rate="14874.81" currency="IDR"/>
<Cube rate="4.3446" currency="ILS"/>
<Cube rate="74.9933" currency="INR"/>
<Cube rate="1308.05" currency="KRW"/>
<Cube rate="19.5916" currency="MXN"/>
<Cube rate="4.5728" currency="MYR"/>
<Cube rate="1.6645" currency="NZD"/>
<Cube rate="52.296" currency="PHP"/>
<Cube rate="1.5324" currency="SGD"/>
<Cube rate="39.37" currency="THB"/>
<Cube rate="17.2448" currency="ZAR"/>
</Cube>
<Cube time="2016-03-18">
<Cube rate="1.1279" currency="USD"/>
<Cube rate="125.79" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.035" currency="CZK"/>
<Cube rate="7.4542" currency="DKK"/>
<Cube rate="0.77855" currency="GBP"/>
<Cube rate="310.32" currency="HUF"/>
<Cube rate="4.2625" currency="PLN"/>
<Cube rate="4.4718" currency="RON"/>
<Cube rate="9.2773" currency="SEK"/>
<Cube rate="1.0919" currency="CHF"/>
<Cube rate="9.4111" currency="NOK"/>
<Cube rate="7.5305" currency="HRK"/>
<Cube rate="76.0498" currency="RUB"/>
<Cube rate="3.2218" currency="TRY"/>
<Cube rate="1.4804" currency="AUD"/>
<Cube rate="4.0794" currency="BRL"/>
<Cube rate="1.4627" currency="CAD"/>
<Cube rate="7.3037" currency="CNY"/>
<Cube rate="8.7464" currency="HKD"/>
<Cube rate="14754.09" currency="IDR"/>
<Cube rate="4.3387" currency="ILS"/>
<Cube rate="74.7625" currency="INR"/>
<Cube rate="1306.11" currency="KRW"/>
<Cube rate="19.4683" currency="MXN"/>
<Cube rate="4.5716" currency="MYR"/>
<Cube rate="1.655" currency="NZD"/>
<Cube rate="52.351" currency="PHP"/>
<Cube rate="1.5277" currency="SGD"/>
<Cube rate="39.296" currency="THB"/>
<Cube rate="17.2024" currency="ZAR"/>
</Cube>
<Cube time="2016-03-17">
<Cube rate="1.1311" currency="USD"/>
<Cube rate="126.28" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.044" currency="CZK"/>
<Cube rate="7.4553" currency="DKK"/>
<Cube rate="0.78218" currency="GBP"/>
<Cube rate="310.05" currency="HUF"/>
<Cube rate="4.2895" currency="PLN"/>
<Cube rate="4.4776" currency="RON"/>
<Cube rate="9.2935" currency="SEK"/>
<Cube rate="1.0959" currency="CHF"/>
<Cube rate="9.4768" currency="NOK"/>
<Cube rate="7.5353" currency="HRK"/>
<Cube rate="77.356" currency="RUB"/>
<Cube rate="3.2366" currency="TRY"/>
<Cube rate="1.4828" currency="AUD"/>
<Cube rate="4.1438" currency="BRL"/>
<Cube rate="1.4701" currency="CAD"/>
<Cube rate="7.3317" currency="CNY"/>
<Cube rate="8.7744" currency="HKD"/>
<Cube rate="14749.54" currency="IDR"/>
<Cube rate="4.3565" currency="ILS"/>
<Cube rate="75.379" currency="INR"/>
<Cube rate="1312.85" currency="KRW"/>
<Cube rate="19.8183" currency="MXN"/>
<Cube rate="4.5917" currency="MYR"/>
<Cube rate="1.6555" currency="NZD"/>
<Cube rate="52.385" currency="PHP"/>
<Cube rate="1.5314" currency="SGD"/>
<Cube rate="39.351" currency="THB"/>
<Cube rate="17.4138" currency="ZAR"/>
</Cube>
<Cube time="2016-03-16">
<Cube rate="1.1064" currency="USD"/>
<Cube rate="125.68" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.05" currency="CZK"/>
<Cube rate="7.4565" currency="DKK"/>
<Cube rate="0.7873" currency="GBP"/>
<Cube rate="311.43" currency="HUF"/>
<Cube rate="4.3023" currency="PLN"/>
<Cube rate="4.4765" currency="RON"/>
<Cube rate="9.2235" currency="SEK"/>
<Cube rate="1.096" currency="CHF"/>
<Cube rate="9.502" currency="NOK"/>
<Cube rate="7.5655" currency="HRK"/>
<Cube rate="78.608" currency="RUB"/>
<Cube rate="3.2362" currency="TRY"/>
<Cube rate="1.4911" currency="AUD"/>
<Cube rate="4.2224" currency="BRL"/>
<Cube rate="1.4798" currency="CAD"/>
<Cube rate="7.218" currency="CNY"/>
<Cube rate="8.5875" currency="HKD"/>
<Cube rate="14679.16" currency="IDR"/>
<Cube rate="4.3171" currency="ILS"/>
<Cube rate="74.3888" currency="INR"/>
<Cube rate="1321.98" currency="KRW"/>
<Cube rate="19.8495" currency="MXN"/>
<Cube rate="4.6169" currency="MYR"/>
<Cube rate="1.6809" currency="NZD"/>
<Cube rate="51.752" currency="PHP"/>
<Cube rate="1.5315" currency="SGD"/>
<Cube rate="38.8" currency="THB"/>
<Cube rate="17.9375" currency="ZAR"/>
</Cube>
<Cube time="2016-03-15">
<Cube rate="1.1109" currency="USD"/>
<Cube rate="125.36" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.043" currency="CZK"/>
<Cube rate="7.4577" currency="DKK"/>
<Cube rate="0.78358" currency="GBP"/>
<Cube rate="310.53" currency="HUF"/>
<Cube rate="4.2889" currency="PLN"/>
<Cube rate="4.4718" currency="RON"/>
<Cube rate="9.2421" currency="SEK"/>
<Cube rate="1.0954" currency="CHF"/>
<Cube rate="9.48" currency="NOK"/>
<Cube rate="7.559" currency="HRK"/>
<Cube rate="78.7265" currency="RUB"/>
<Cube rate="3.2128" currency="TRY"/>
<Cube rate="1.4877" currency="AUD"/>
<Cube rate="4.1191" currency="BRL"/>
<Cube rate="1.4832" currency="CAD"/>
<Cube rate="7.2336" currency="CNY"/>
<Cube rate="8.6199" currency="HKD"/>
<Cube rate="14638.88" currency="IDR"/>
<Cube rate="4.3235" currency="ILS"/>
<Cube rate="74.8283" currency="INR"/>
<Cube rate="1326.8" currency="KRW"/>
<Cube rate="19.8474" currency="MXN"/>
<Cube rate="4.6023" currency="MYR"/>
<Cube rate="1.6709" currency="NZD"/>
<Cube rate="51.915" currency="PHP"/>
<Cube rate="1.5324" currency="SGD"/>
<Cube rate="39.004" currency="THB"/>
<Cube rate="17.6117" currency="ZAR"/>
</Cube>
<Cube time="2016-03-14">
<Cube rate="1.1119" currency="USD"/>
<Cube rate="126.36" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.05" currency="CZK"/>
<Cube rate="7.4585" currency="DKK"/>
<Cube rate="0.77428" currency="GBP"/>
<Cube rate="310.11" currency="HUF"/>
<Cube rate="4.2837" currency="PLN"/>
<Cube rate="4.4658" currency="RON"/>
<Cube rate="9.281" currency="SEK"/>
<Cube rate="1.0969" currency="CHF"/>
<Cube rate="9.414" currency="NOK"/>
<Cube rate="7.565" currency="HRK"/>
<Cube rate="78.5889" currency="RUB"/>
<Cube rate="3.2049" currency="TRY"/>
<Cube rate="1.4755" currency="AUD"/>
<Cube rate="4.0261" currency="BRL"/>
<Cube rate="1.4737" currency="CAD"/>
<Cube rate="7.223" currency="CNY"/>
<Cube rate="8.6253" currency="HKD"/>
<Cube rate="14504.47" currency="IDR"/>
<Cube rate="4.3133" currency="ILS"/>
<Cube rate="74.5653" currency="INR"/>
<Cube rate="1318.77" currency="KRW"/>
<Cube rate="19.7648" currency="MXN"/>
<Cube rate="4.5746" currency="MYR"/>
<Cube rate="1.6591" currency="NZD"/>
<Cube rate="51.785" currency="PHP"/>
<Cube rate="1.5281" currency="SGD"/>
<Cube rate="38.961" currency="THB"/>
<Cube rate="17.1243" currency="ZAR"/>
</Cube>
<Cube time="2016-03-11">
<Cube rate="1.109" currency="USD"/>
<Cube rate="126.17" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.059" currency="CZK"/>
<Cube rate="7.4598" currency="DKK"/>
<Cube rate="0.77595" currency="GBP"/>
<Cube rate="310.28" currency="HUF"/>
<Cube rate="4.3099" currency="PLN"/>
<Cube rate="4.4669" currency="RON"/>
<Cube rate="9.309" currency="SEK"/>
<Cube rate="1.0948" currency="CHF"/>
<Cube rate="9.436" currency="NOK"/>
<Cube rate="7.5745" currency="HRK"/>
<Cube rate="77.459" currency="RUB"/>
<Cube rate="3.1888" currency="TRY"/>
<Cube rate="1.4766" currency="AUD"/>
<Cube rate="4.0401" currency="BRL"/>
<Cube rate="1.4698" currency="CAD"/>
<Cube rate="7.2119" currency="CNY"/>
<Cube rate="8.6069" currency="HKD"/>
<Cube rate="14484.63" currency="IDR"/>
<Cube rate="4.3022" currency="ILS"/>
<Cube rate="74.317" currency="INR"/>
<Cube rate="1319.89" currency="KRW"/>
<Cube rate="19.6852" currency="MXN"/>
<Cube rate="4.5331" currency="MYR"/>
<Cube rate="1.6578" currency="NZD"/>
<Cube rate="51.565" currency="PHP"/>
<Cube rate="1.5271" currency="SGD"/>
<Cube rate="38.937" currency="THB"/>
<Cube rate="16.9023" currency="ZAR"/>
</Cube>
<Cube time="2016-03-10">
<Cube rate="1.0857" currency="USD"/>
<Cube rate="123.87" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.037" currency="CZK"/>
<Cube rate="7.4587" currency="DKK"/>
<Cube rate="0.76728" currency="GBP"/>
<Cube rate="310.01" currency="HUF"/>
<Cube rate="4.2921" currency="PLN"/>
<Cube rate="4.4585" currency="RON"/>
<Cube rate="9.2361" currency="SEK"/>
<Cube rate="1.0941" currency="CHF"/>
<Cube rate="9.2926" currency="NOK"/>
<Cube rate="7.567" currency="HRK"/>
<Cube rate="76.437" currency="RUB"/>
<Cube rate="3.1292" currency="TRY"/>
<Cube rate="1.4522" currency="AUD"/>
<Cube rate="3.972" currency="BRL"/>
<Cube rate="1.4424" currency="CAD"/>
<Cube rate="7.0787" currency="CNY"/>
<Cube rate="8.4299" currency="HKD"/>
<Cube rate="14168.19" currency="IDR"/>
<Cube rate="4.2357" currency="ILS"/>
<Cube rate="72.6645" currency="INR"/>
<Cube rate="1302.89" currency="KRW"/>
<Cube rate="19.1827" currency="MXN"/>
<Cube rate="4.4438" currency="MYR"/>
<Cube rate="1.6277" currency="NZD"/>
<Cube rate="50.581" currency="PHP"/>
<Cube rate="1.5013" currency="SGD"/>
<Cube rate="38.314" currency="THB"/>
<Cube rate="16.364" currency="ZAR"/>
</Cube>
<Cube time="2016-03-09">
<Cube rate="1.0973" currency="USD"/>
<Cube rate="123.63" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.047" currency="CZK"/>
<Cube rate="7.4614" currency="DKK"/>
<Cube rate="0.77135" currency="GBP"/>
<Cube rate="309.62" currency="HUF"/>
<Cube rate="4.3149" currency="PLN"/>
<Cube rate="4.4637" currency="RON"/>
<Cube rate="9.292" currency="SEK"/>
<Cube rate="1.0978" currency="CHF"/>
<Cube rate="9.3964" currency="NOK"/>
<Cube rate="7.562" currency="HRK"/>
<Cube rate="78.767" currency="RUB"/>
<Cube rate="3.1902" currency="TRY"/>
<Cube rate="1.465" currency="AUD"/>
<Cube rate="4.074" currency="BRL"/>
<Cube rate="1.4705" currency="CAD"/>
<Cube rate="7.1466" currency="CNY"/>
<Cube rate="8.5216" currency="HKD"/>
<Cube rate="14452.27" currency="IDR"/>
<Cube rate="4.2779" currency="ILS"/>
<Cube rate="73.684" currency="INR"/>
<Cube rate="1329.63" currency="KRW"/>
<Cube rate="19.5511" currency="MXN"/>
<Cube rate="4.5147" currency="MYR"/>
<Cube rate="1.6192" currency="NZD"/>
<Cube rate="51.417" currency="PHP"/>
<Cube rate="1.5171" currency="SGD"/>
<Cube rate="38.724" currency="THB"/>
<Cube rate="16.8748" currency="ZAR"/>
</Cube>
<Cube time="2016-03-08">
<Cube rate="1.1028" currency="USD"/>
<Cube rate="124.6" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.058" currency="CZK"/>
<Cube rate="7.4614" currency="DKK"/>
<Cube rate="0.77608" currency="GBP"/>
<Cube rate="310.19" currency="HUF"/>
<Cube rate="4.3275" currency="PLN"/>
<Cube rate="4.4651" currency="RON"/>
<Cube rate="9.3728" currency="SEK"/>
<Cube rate="1.0952" currency="CHF"/>
<Cube rate="9.4285" currency="NOK"/>
<Cube rate="7.5776" currency="HRK"/>
<Cube rate="79.0929" currency="RUB"/>
<Cube rate="3.218" currency="TRY"/>
<Cube rate="1.4794" currency="AUD"/>
<Cube rate="4.169" currency="BRL"/>
<Cube rate="1.4695" currency="CAD"/>
<Cube rate="7.1744" currency="CNY"/>
<Cube rate="8.5656" currency="HKD"/>
<Cube rate="14494.1" currency="IDR"/>
<Cube rate="4.3113" currency="ILS"/>
<Cube rate="74.2265" currency="INR"/>
<Cube rate="1329.87" currency="KRW"/>
<Cube rate="19.6437" currency="MXN"/>
<Cube rate="4.5327" currency="MYR"/>
<Cube rate="1.6302" currency="NZD"/>
<Cube rate="51.773" currency="PHP"/>
<Cube rate="1.5259" currency="SGD"/>
<Cube rate="39.028" currency="THB"/>
<Cube rate="16.9485" currency="ZAR"/>
</Cube>
<Cube time="2016-03-07">
<Cube rate="1.0953" currency="USD"/>
<Cube rate="124.45" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.056" currency="CZK"/>
<Cube rate="7.4605" currency="DKK"/>
<Cube rate="0.77438" currency="GBP"/>
<Cube rate="309.63" currency="HUF"/>
<Cube rate="4.3279" currency="PLN"/>
<Cube rate="4.4623" currency="RON"/>
<Cube rate="9.3309" currency="SEK"/>
<Cube rate="1.0962" currency="CHF"/>
<Cube rate="9.3583" currency="NOK"/>
<Cube rate="7.5783" currency="HRK"/>
<Cube rate="78.7226" currency="RUB"/>
<Cube rate="3.2014" currency="TRY"/>
<Cube rate="1.4776" currency="AUD"/>
<Cube rate="4.1228" currency="BRL"/>
<Cube rate="1.4652" currency="CAD"/>
<Cube rate="7.1381" currency="CNY"/>
<Cube rate="8.5081" currency="HKD"/>
<Cube rate="14337.48" currency="IDR"/>
<Cube rate="4.2865" currency="ILS"/>
<Cube rate="73.4825" currency="INR"/>
<Cube rate="1318.99" currency="KRW"/>
<Cube rate="19.5274" currency="MXN"/>
<Cube rate="4.472" currency="MYR"/>
<Cube rate="1.6221" currency="NZD"/>
<Cube rate="51.383" currency="PHP"/>
<Cube rate="1.5138" currency="SGD"/>
<Cube rate="38.785" currency="THB"/>
<Cube rate="16.8358" currency="ZAR"/>
</Cube>
<Cube time="2016-03-04">
<Cube rate="1.097" currency="USD"/>
<Cube rate="124.77" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.058" currency="CZK"/>
<Cube rate="7.4609" currency="DKK"/>
<Cube rate="0.77483" currency="GBP"/>
<Cube rate="309.31" currency="HUF"/>
<Cube rate="4.3313" currency="PLN"/>
<Cube rate="4.4663" currency="RON"/>
<Cube rate="9.3345" currency="SEK"/>
<Cube rate="1.0898" currency="CHF"/>
<Cube rate="9.383" currency="NOK"/>
<Cube rate="7.594" currency="HRK"/>
<Cube rate="80.1674" currency="RUB"/>
<Cube rate="3.2027" currency="TRY"/>
<Cube rate="1.4859" currency="AUD"/>
<Cube rate="4.0834" currency="BRL"/>
<Cube rate="1.4717" currency="CAD"/>
<Cube rate="7.148" currency="CNY"/>
<Cube rate="8.5192" currency="HKD"/>
<Cube rate="14409.1" currency="IDR"/>
<Cube rate="4.285" currency="ILS"/>
<Cube rate="73.591" currency="INR"/>
<Cube rate="1319.78" currency="KRW"/>
<Cube rate="19.5613" currency="MXN"/>
<Cube rate="4.51" currency="MYR"/>
<Cube rate="1.6223" currency="NZD"/>
<Cube rate="51.325" currency="PHP"/>
<Cube rate="1.515" currency="SGD"/>
<Cube rate="38.823" currency="THB"/>
<Cube rate="17.1275" currency="ZAR"/>
</Cube>
<Cube time="2016-03-03">
<Cube rate="1.0901" currency="USD"/>
<Cube rate="124.23" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.057" currency="CZK"/>
<Cube rate="7.4565" currency="DKK"/>
<Cube rate="0.77435" currency="GBP"/>
<Cube rate="308.94" currency="HUF"/>
<Cube rate="4.3339" currency="PLN"/>
<Cube rate="4.4584" currency="RON"/>
<Cube rate="9.362" currency="SEK"/>
<Cube rate="1.084" currency="CHF"/>
<Cube rate="9.4245" currency="NOK"/>
<Cube rate="7.6015" currency="HRK"/>
<Cube rate="80.0845" currency="RUB"/>
<Cube rate="3.192" currency="TRY"/>
<Cube rate="1.4852" currency="AUD"/>
<Cube rate="4.1949" currency="BRL"/>
<Cube rate="1.4644" currency="CAD"/>
<Cube rate="7.1298" currency="CNY"/>
<Cube rate="8.4755" currency="HKD"/>
<Cube rate="14427.47" currency="IDR"/>
<Cube rate="4.2402" currency="ILS"/>
<Cube rate="73.3365" currency="INR"/>
<Cube rate="1322.61" currency="KRW"/>
<Cube rate="19.5122" currency="MXN"/>
<Cube rate="4.4962" currency="MYR"/>
<Cube rate="1.6257" currency="NZD"/>
<Cube rate="51.211" currency="PHP"/>
<Cube rate="1.5158" currency="SGD"/>
<Cube rate="38.677" currency="THB"/>
<Cube rate="17.1245" currency="ZAR"/>
</Cube>
<Cube time="2016-03-02">
<Cube rate="1.0856" currency="USD"/>
<Cube rate="124.07" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.046" currency="CZK"/>
<Cube rate="7.458" currency="DKK"/>
<Cube rate="0.7741" currency="GBP"/>
<Cube rate="309.96" currency="HUF"/>
<Cube rate="4.3297" currency="PLN"/>
<Cube rate="4.4585" currency="RON"/>
<Cube rate="9.3385" currency="SEK"/>
<Cube rate="1.0845" currency="CHF"/>
<Cube rate="9.422" currency="NOK"/>
<Cube rate="7.604" currency="HRK"/>
<Cube rate="80.0729" currency="RUB"/>
<Cube rate="3.1903" currency="TRY"/>
<Cube rate="1.501" currency="AUD"/>
<Cube rate="4.2523" currency="BRL"/>
<Cube rate="1.4595" currency="CAD"/>
<Cube rate="7.1125" currency="CNY"/>
<Cube rate="8.44" currency="HKD"/>
<Cube rate="14445.17" currency="IDR"/>
<Cube rate="4.2191" currency="ILS"/>
<Cube rate="73.3115" currency="INR"/>
<Cube rate="1334.29" currency="KRW"/>
<Cube rate="19.4214" currency="MXN"/>
<Cube rate="4.5215" currency="MYR"/>
<Cube rate="1.6404" currency="NZD"/>
<Cube rate="51.327" currency="PHP"/>
<Cube rate="1.5226" currency="SGD"/>
<Cube rate="38.615" currency="THB"/>
<Cube rate="17.0097" currency="ZAR"/>
</Cube>
<Cube time="2016-03-01">
<Cube rate="1.0872" currency="USD"/>
<Cube rate="122.94" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.056" currency="CZK"/>
<Cube rate="7.4591" currency="DKK"/>
<Cube rate="0.778" currency="GBP"/>
<Cube rate="310.15" currency="HUF"/>
<Cube rate="4.3468" currency="PLN"/>
<Cube rate="4.4653" currency="RON"/>
<Cube rate="9.365" currency="SEK"/>
<Cube rate="1.086" currency="CHF"/>
<Cube rate="9.407" currency="NOK"/>
<Cube rate="7.6263" currency="HRK"/>
<Cube rate="80.227" currency="RUB"/>
<Cube rate="3.2089" currency="TRY"/>
<Cube rate="1.5196" currency="AUD"/>
<Cube rate="4.3519" currency="BRL"/>
<Cube rate="1.4699" currency="CAD"/>
<Cube rate="7.123" currency="CNY"/>
<Cube rate="8.4539" currency="HKD"/>
<Cube rate="14500" currency="IDR"/>
<Cube rate="4.2332" currency="ILS"/>
<Cube rate="73.77" currency="INR"/>
<Cube rate="1340.06" currency="KRW"/>
<Cube rate="19.5872" currency="MXN"/>
<Cube rate="4.5163" currency="MYR"/>
<Cube rate="1.6475" currency="NZD"/>
<Cube rate="51.341" currency="PHP"/>
<Cube rate="1.5238" currency="SGD"/>
<Cube rate="38.709" currency="THB"/>
<Cube rate="17.2024" currency="ZAR"/>
</Cube>
<Cube time="2016-02-29">
<Cube rate="1.0888" currency="USD"/>
<Cube rate="123.14" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.057" currency="CZK"/>
<Cube rate="7.4602" currency="DKK"/>
<Cube rate="0.7858" currency="GBP"/>
<Cube rate="311.26" currency="HUF"/>
<Cube rate="4.3543" currency="PLN"/>
<Cube rate="4.4757" currency="RON"/>
<Cube rate="9.3219" currency="SEK"/>
<Cube rate="1.0914" currency="CHF"/>
<Cube rate="9.5043" currency="NOK"/>
<Cube rate="7.6263" currency="HRK"/>
<Cube rate="82.6432" currency="RUB"/>
<Cube rate="3.2273" currency="TRY"/>
<Cube rate="1.526" currency="AUD"/>
<Cube rate="4.3394" currency="BRL"/>
<Cube rate="1.4767" currency="CAD"/>
<Cube rate="7.1351" currency="CNY"/>
<Cube rate="8.4651" currency="HKD"/>
<Cube rate="14559.43" currency="IDR"/>
<Cube rate="4.2556" currency="ILS"/>
<Cube rate="74.3825" currency="INR"/>
<Cube rate="1347.54" currency="KRW"/>
<Cube rate="19.8005" currency="MXN"/>
<Cube rate="4.587" currency="MYR"/>
<Cube rate="1.6557" currency="NZD"/>
<Cube rate="51.615" currency="PHP"/>
<Cube rate="1.5325" currency="SGD"/>
<Cube rate="38.827" currency="THB"/>
<Cube rate="17.4563" currency="ZAR"/>
</Cube>
<Cube time="2016-02-26">
<Cube rate="1.1006" currency="USD"/>
<Cube rate="124.42" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.064" currency="CZK"/>
<Cube rate="7.46" currency="DKK"/>
<Cube rate="0.78745" currency="GBP"/>
<Cube rate="310.52" currency="HUF"/>
<Cube rate="4.3631" currency="PLN"/>
<Cube rate="4.4639" currency="RON"/>
<Cube rate="9.371" currency="SEK"/>
<Cube rate="1.0929" currency="CHF"/>
<Cube rate="9.5245" currency="NOK"/>
<Cube rate="7.623" currency="HRK"/>
<Cube rate="83.045" currency="RUB"/>
<Cube rate="3.2347" currency="TRY"/>
<Cube rate="1.5275" currency="AUD"/>
<Cube rate="4.3356" currency="BRL"/>
<Cube rate="1.4909" currency="CAD"/>
<Cube rate="7.1954" currency="CNY"/>
<Cube rate="8.5511" currency="HKD"/>
<Cube rate="14715.02" currency="IDR"/>
<Cube rate="4.293" currency="ILS"/>
<Cube rate="75.601" currency="INR"/>
<Cube rate="1360.34" currency="KRW"/>
<Cube rate="19.9233" currency="MXN"/>
<Cube rate="4.6352" currency="MYR"/>
<Cube rate="1.6347" currency="NZD"/>
<Cube rate="52.276" currency="PHP"/>
<Cube rate="1.5428" currency="SGD"/>
<Cube rate="39.236" currency="THB"/>
<Cube rate="17.2528" currency="ZAR"/>
</Cube>
<Cube time="2016-02-25">
<Cube rate="1.1027" currency="USD"/>
<Cube rate="124.01" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.052" currency="CZK"/>
<Cube rate="7.4617" currency="DKK"/>
<Cube rate="0.7892" currency="GBP"/>
<Cube rate="310.86" currency="HUF"/>
<Cube rate="4.3581" currency="PLN"/>
<Cube rate="4.4673" currency="RON"/>
<Cube rate="9.3808" currency="SEK"/>
<Cube rate="1.0935" currency="CHF"/>
<Cube rate="9.5413" currency="NOK"/>
<Cube rate="7.622" currency="HRK"/>
<Cube rate="83.9575" currency="RUB"/>
<Cube rate="3.2248" currency="TRY"/>
<Cube rate="1.5292" currency="AUD"/>
<Cube rate="4.3527" currency="BRL"/>
<Cube rate="1.5025" currency="CAD"/>
<Cube rate="7.2026" currency="CNY"/>
<Cube rate="8.5676" currency="HKD"/>
<Cube rate="14787.76" currency="IDR"/>
<Cube rate="4.3015" currency="ILS"/>
<Cube rate="75.9485" currency="INR"/>
<Cube rate="1366.74" currency="KRW"/>
<Cube rate="20.0011" currency="MXN"/>
<Cube rate="4.65" currency="MYR"/>
<Cube rate="1.6487" currency="NZD"/>
<Cube rate="52.532" currency="PHP"/>
<Cube rate="1.5463" currency="SGD"/>
<Cube rate="39.322" currency="THB"/>
<Cube rate="17.1657" currency="ZAR"/>
</Cube>
<Cube time="2016-02-24">
<Cube rate="1.0981" currency="USD"/>
<Cube rate="122.86" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.047" currency="CZK"/>
<Cube rate="7.4621" currency="DKK"/>
<Cube rate="0.78935" currency="GBP"/>
<Cube rate="310.55" currency="HUF"/>
<Cube rate="4.368" currency="PLN"/>
<Cube rate="4.4775" currency="RON"/>
<Cube rate="9.3636" currency="SEK"/>
<Cube rate="1.0914" currency="CHF"/>
<Cube rate="9.5858" currency="NOK"/>
<Cube rate="7.626" currency="HRK"/>
<Cube rate="84.6894" currency="RUB"/>
<Cube rate="3.2336" currency="TRY"/>
<Cube rate="1.5319" currency="AUD"/>
<Cube rate="4.3793" currency="BRL"/>
<Cube rate="1.5197" currency="CAD"/>
<Cube rate="7.1794" currency="CNY"/>
<Cube rate="8.5333" currency="HKD"/>
<Cube rate="14766.34" currency="IDR"/>
<Cube rate="4.3112" currency="ILS"/>
<Cube rate="75.2885" currency="INR"/>
<Cube rate="1359.58" currency="KRW"/>
<Cube rate="20.0815" currency="MXN"/>
<Cube rate="4.6603" currency="MYR"/>
<Cube rate="1.662" currency="NZD"/>
<Cube rate="52.346" currency="PHP"/>
<Cube rate="1.5478" currency="SGD"/>
<Cube rate="39.213" currency="THB"/>
<Cube rate="17.0655" currency="ZAR"/>
</Cube>
<Cube time="2016-02-23">
<Cube rate="1.1002" currency="USD"/>
<Cube rate="123.12" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.028" currency="CZK"/>
<Cube rate="7.4618" currency="DKK"/>
<Cube rate="0.77985" currency="GBP"/>
<Cube rate="307.63" currency="HUF"/>
<Cube rate="4.3668" currency="PLN"/>
<Cube rate="4.4648" currency="RON"/>
<Cube rate="9.351" currency="SEK"/>
<Cube rate="1.0921" currency="CHF"/>
<Cube rate="9.459" currency="NOK"/>
<Cube rate="7.626" currency="HRK"/>
<Cube rate="82.799" currency="RUB"/>
<Cube rate="3.2298" currency="TRY"/>
<Cube rate="1.5202" currency="AUD"/>
<Cube rate="4.357" currency="BRL"/>
<Cube rate="1.5116" currency="CAD"/>
<Cube rate="7.1814" currency="CNY"/>
<Cube rate="8.548" currency="HKD"/>
<Cube rate="14736.51" currency="IDR"/>
<Cube rate="4.2965" currency="ILS"/>
<Cube rate="75.4059" currency="INR"/>
<Cube rate="1353.46" currency="KRW"/>
<Cube rate="19.8974" currency="MXN"/>
<Cube rate="4.6346" currency="MYR"/>
<Cube rate="1.6452" currency="NZD"/>
<Cube rate="52.397" currency="PHP"/>
<Cube rate="1.5484" currency="SGD"/>
<Cube rate="39.321" currency="THB"/>
<Cube rate="16.6401" currency="ZAR"/>
</Cube>
<Cube time="2016-02-22">
<Cube rate="1.1026" currency="USD"/>
<Cube rate="124.85" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.022" currency="CZK"/>
<Cube rate="7.462" currency="DKK"/>
<Cube rate="0.78243" currency="GBP"/>
<Cube rate="307.84" currency="HUF"/>
<Cube rate="4.3646" currency="PLN"/>
<Cube rate="4.4767" currency="RON"/>
<Cube rate="9.3572" currency="SEK"/>
<Cube rate="1.1008" currency="CHF"/>
<Cube rate="9.493" currency="NOK"/>
<Cube rate="7.63" currency="HRK"/>
<Cube rate="83.4916" currency="RUB"/>
<Cube rate="3.2512" currency="TRY"/>
<Cube rate="1.5322" currency="AUD"/>
<Cube rate="4.3755" currency="BRL"/>
<Cube rate="1.5128" currency="CAD"/>
<Cube rate="7.1909" currency="CNY"/>
<Cube rate="8.5679" currency="HKD"/>
<Cube rate="14824.67" currency="IDR"/>
<Cube rate="4.3086" currency="ILS"/>
<Cube rate="75.5948" currency="INR"/>
<Cube rate="1351.19" currency="KRW"/>
<Cube rate="19.935" currency="MXN"/>
<Cube rate="4.6171" currency="MYR"/>
<Cube rate="1.6521" currency="NZD"/>
<Cube rate="52.517" currency="PHP"/>
<Cube rate="1.5469" currency="SGD"/>
<Cube rate="39.418" currency="THB"/>
<Cube rate="16.8486" currency="ZAR"/>
</Cube>
<Cube time="2016-02-19">
<Cube rate="1.1096" currency="USD"/>
<Cube rate="125.4" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.023" currency="CZK"/>
<Cube rate="7.4625" currency="DKK"/>
<Cube rate="0.77715" currency="GBP"/>
<Cube rate="309.11" currency="HUF"/>
<Cube rate="4.3777" currency="PLN"/>
<Cube rate="4.467" currency="RON"/>
<Cube rate="9.3838" currency="SEK"/>
<Cube rate="1.1017" currency="CHF"/>
<Cube rate="9.5358" currency="NOK"/>
<Cube rate="7.618" currency="HRK"/>
<Cube rate="85.1924" currency="RUB"/>
<Cube rate="3.2903" currency="TRY"/>
<Cube rate="1.5605" currency="AUD"/>
<Cube rate="4.4854" currency="BRL"/>
<Cube rate="1.5274" currency="CAD"/>
<Cube rate="7.2378" currency="CNY"/>
<Cube rate="8.6268" currency="HKD"/>
<Cube rate="14988.04" currency="IDR"/>
<Cube rate="4.341" currency="ILS"/>
<Cube rate="75.9715" currency="INR"/>
<Cube rate="1368.69" currency="KRW"/>
<Cube rate="20.2927" currency="MXN"/>
<Cube rate="4.6836" currency="MYR"/>
<Cube rate="1.6761" currency="NZD"/>
<Cube rate="52.843" currency="PHP"/>
<Cube rate="1.5617" currency="SGD"/>
<Cube rate="39.668" currency="THB"/>
<Cube rate="17.138" currency="ZAR"/>
</Cube>
<Cube time="2016-02-18">
<Cube rate="1.1084" currency="USD"/>
<Cube rate="126.17" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.03" currency="CZK"/>
<Cube rate="7.4635" currency="DKK"/>
<Cube rate="0.77143" currency="GBP"/>
<Cube rate="309.49" currency="HUF"/>
<Cube rate="4.3817" currency="PLN"/>
<Cube rate="4.4615" currency="RON"/>
<Cube rate="9.4014" currency="SEK"/>
<Cube rate="1.1028" currency="CHF"/>
<Cube rate="9.5235" currency="NOK"/>
<Cube rate="7.6175" currency="HRK"/>
<Cube rate="83.4772" currency="RUB"/>
<Cube rate="3.2884" currency="TRY"/>
<Cube rate="1.5496" currency="AUD"/>
<Cube rate="4.4527" currency="BRL"/>
<Cube rate="1.5168" currency="CAD"/>
<Cube rate="7.2242" currency="CNY"/>
<Cube rate="8.6222" currency="HKD"/>
<Cube rate="14951.15" currency="IDR"/>
<Cube rate="4.3306" currency="ILS"/>
<Cube rate="75.9461" currency="INR"/>
<Cube rate="1362.2" currency="KRW"/>
<Cube rate="20.211" currency="MXN"/>
<Cube rate="4.6237" currency="MYR"/>
<Cube rate="1.6728" currency="NZD"/>
<Cube rate="52.695" currency="PHP"/>
<Cube rate="1.5564" currency="SGD"/>
<Cube rate="39.422" currency="THB"/>
<Cube rate="17.0657" currency="ZAR"/>
</Cube>
<Cube time="2016-02-17">
<Cube rate="1.1136" currency="USD"/>
<Cube rate="127.1" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.044" currency="CZK"/>
<Cube rate="7.4645" currency="DKK"/>
<Cube rate="0.77835" currency="GBP"/>
<Cube rate="309.95" currency="HUF"/>
<Cube rate="4.3979" currency="PLN"/>
<Cube rate="4.455" currency="RON"/>
<Cube rate="9.4723" currency="SEK"/>
<Cube rate="1.1034" currency="CHF"/>
<Cube rate="9.5955" currency="NOK"/>
<Cube rate="7.6173" currency="HRK"/>
<Cube rate="85.1875" currency="RUB"/>
<Cube rate="3.2961" currency="TRY"/>
<Cube rate="1.5629" currency="AUD"/>
<Cube rate="4.4866" currency="BRL"/>
<Cube rate="1.5387" currency="CAD"/>
<Cube rate="7.2685" currency="CNY"/>
<Cube rate="8.6764" currency="HKD"/>
<Cube rate="15019.19" currency="IDR"/>
<Cube rate="4.3471" currency="ILS"/>
<Cube rate="76.28" currency="INR"/>
<Cube rate="1368.24" currency="KRW"/>
<Cube rate="20.8655" currency="MXN"/>
<Cube rate="4.6939" currency="MYR"/>
<Cube rate="1.6902" currency="NZD"/>
<Cube rate="53.039" currency="PHP"/>
<Cube rate="1.5703" currency="SGD"/>
<Cube rate="39.678" currency="THB"/>
<Cube rate="17.432" currency="ZAR"/>
</Cube>
<Cube time="2016-02-16">
<Cube rate="1.1166" currency="USD"/>
<Cube rate="127.02" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.029" currency="CZK"/>
<Cube rate="7.4644" currency="DKK"/>
<Cube rate="0.7758" currency="GBP"/>
<Cube rate="310.75" currency="HUF"/>
<Cube rate="4.4062" currency="PLN"/>
<Cube rate="4.4613" currency="RON"/>
<Cube rate="9.4742" currency="SEK"/>
<Cube rate="1.1018" currency="CHF"/>
<Cube rate="9.6049" currency="NOK"/>
<Cube rate="7.617" currency="HRK"/>
<Cube rate="86.4489" currency="RUB"/>
<Cube rate="3.3023" currency="TRY"/>
<Cube rate="1.5605" currency="AUD"/>
<Cube rate="4.4833" currency="BRL"/>
<Cube rate="1.543" currency="CAD"/>
<Cube rate="7.2741" currency="CNY"/>
<Cube rate="8.695" currency="HKD"/>
<Cube rate="14997.87" currency="IDR"/>
<Cube rate="4.3662" currency="ILS"/>
<Cube rate="76.3985" currency="INR"/>
<Cube rate="1358.7" currency="KRW"/>
<Cube rate="21.0457" currency="MXN"/>
<Cube rate="4.6685" currency="MYR"/>
<Cube rate="1.6931" currency="NZD"/>
<Cube rate="53.05" currency="PHP"/>
<Cube rate="1.5656" currency="SGD"/>
<Cube rate="39.79" currency="THB"/>
<Cube rate="17.5669" currency="ZAR"/>
</Cube>
<Cube time="2016-02-15">
<Cube rate="1.118" currency="USD"/>
<Cube rate="127.6" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.037" currency="CZK"/>
<Cube rate="7.4638" currency="DKK"/>
<Cube rate="0.772" currency="GBP"/>
<Cube rate="309.24" currency="HUF"/>
<Cube rate="4.3945" currency="PLN"/>
<Cube rate="4.4689" currency="RON"/>
<Cube rate="9.4862" currency="SEK"/>
<Cube rate="1.1009" currency="CHF"/>
<Cube rate="9.6313" currency="NOK"/>
<Cube rate="7.62" currency="HRK"/>
<Cube rate="86.3193" currency="RUB"/>
<Cube rate="3.2908" currency="TRY"/>
<Cube rate="1.5624" currency="AUD"/>
<Cube rate="4.4567" currency="BRL"/>
<Cube rate="1.5454" currency="CAD"/>
<Cube rate="7.2606" currency="CNY"/>
<Cube rate="8.7036" currency="HKD"/>
<Cube rate="14947.9" currency="IDR"/>
<Cube rate="4.3482" currency="ILS"/>
<Cube rate="76.1045" currency="INR"/>
<Cube rate="1352.15" currency="KRW"/>
<Cube rate="21.091" currency="MXN"/>
<Cube rate="4.6224" currency="MYR"/>
<Cube rate="1.6772" currency="NZD"/>
<Cube rate="53" currency="PHP"/>
<Cube rate="1.5643" currency="SGD"/>
<Cube rate="39.818" currency="THB"/>
<Cube rate="17.6114" currency="ZAR"/>
</Cube>
<Cube time="2016-02-12">
<Cube rate="1.1275" currency="USD"/>
<Cube rate="127.07" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.063" currency="CZK"/>
<Cube rate="7.4642" currency="DKK"/>
<Cube rate="0.77735" currency="GBP"/>
<Cube rate="310.13" currency="HUF"/>
<Cube rate="4.4109" currency="PLN"/>
<Cube rate="4.4741" currency="RON"/>
<Cube rate="9.455" currency="SEK"/>
<Cube rate="1.0989" currency="CHF"/>
<Cube rate="9.6773" currency="NOK"/>
<Cube rate="7.632" currency="HRK"/>
<Cube rate="89.5851" currency="RUB"/>
<Cube rate="3.303" currency="TRY"/>
<Cube rate="1.5901" currency="AUD"/>
<Cube rate="4.5087" currency="BRL"/>
<Cube rate="1.5698" currency="CAD"/>
<Cube rate="7.4114" currency="CNY"/>
<Cube rate="8.7816" currency="HKD"/>
<Cube rate="15211.54" currency="IDR"/>
<Cube rate="4.3761" currency="ILS"/>
<Cube rate="76.9418" currency="INR"/>
<Cube rate="1359.98" currency="KRW"/>
<Cube rate="21.6852" currency="MXN"/>
<Cube rate="4.6955" currency="MYR"/>
<Cube rate="1.6965" currency="NZD"/>
<Cube rate="53.561" currency="PHP"/>
<Cube rate="1.5756" currency="SGD"/>
<Cube rate="40.139" currency="THB"/>
<Cube rate="17.9194" currency="ZAR"/>
</Cube>
<Cube time="2016-02-11">
<Cube rate="1.1347" currency="USD"/>
<Cube rate="127.3" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.069" currency="CZK"/>
<Cube rate="7.4638" currency="DKK"/>
<Cube rate="0.7874" currency="GBP"/>
<Cube rate="311.98" currency="HUF"/>
<Cube rate="4.4485" currency="PLN"/>
<Cube rate="4.4783" currency="RON"/>
<Cube rate="9.5188" currency="SEK"/>
<Cube rate="1.1027" currency="CHF"/>
<Cube rate="9.7085" currency="NOK"/>
<Cube rate="7.6391" currency="HRK"/>
<Cube rate="90.8866" currency="RUB"/>
<Cube rate="3.3217" currency="TRY"/>
<Cube rate="1.6018" currency="AUD"/>
<Cube rate="4.4836" currency="BRL"/>
<Cube rate="1.5842" currency="CAD"/>
<Cube rate="7.4592" currency="CNY"/>
<Cube rate="8.8406" currency="HKD"/>
<Cube rate="15286.39" currency="IDR"/>
<Cube rate="4.4151" currency="ILS"/>
<Cube rate="77.655" currency="INR"/>
<Cube rate="1362.83" currency="KRW"/>
<Cube rate="21.6064" currency="MXN"/>
<Cube rate="4.7033" currency="MYR"/>
<Cube rate="1.6973" currency="NZD"/>
<Cube rate="53.953" currency="PHP"/>
<Cube rate="1.5774" currency="SGD"/>
<Cube rate="39.995" currency="THB"/>
<Cube rate="17.9877" currency="ZAR"/>
</Cube>
<Cube time="2016-02-10">
<Cube rate="1.1257" currency="USD"/>
<Cube rate="129.42" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.031" currency="CZK"/>
<Cube rate="7.4638" currency="DKK"/>
<Cube rate="0.77328" currency="GBP"/>
<Cube rate="311.62" currency="HUF"/>
<Cube rate="4.4289" currency="PLN"/>
<Cube rate="4.483" currency="RON"/>
<Cube rate="9.5162" currency="SEK"/>
<Cube rate="1.096" currency="CHF"/>
<Cube rate="9.6195" currency="NOK"/>
<Cube rate="7.635" currency="HRK"/>
<Cube rate="88.56" currency="RUB"/>
<Cube rate="3.2945" currency="TRY"/>
<Cube rate="1.5848" currency="AUD"/>
<Cube rate="4.3758" currency="BRL"/>
<Cube rate="1.5601" currency="CAD"/>
<Cube rate="7.4007" currency="CNY"/>
<Cube rate="8.7686" currency="HKD"/>
<Cube rate="15136.73" currency="IDR"/>
<Cube rate="4.3589" currency="ILS"/>
<Cube rate="76.3844" currency="INR"/>
<Cube rate="1340.37" currency="KRW"/>
<Cube rate="21.0652" currency="MXN"/>
<Cube rate="4.6398" currency="MYR"/>
<Cube rate="1.6916" currency="NZD"/>
<Cube rate="53.388" currency="PHP"/>
<Cube rate="1.5674" currency="SGD"/>
<Cube rate="39.793" currency="THB"/>
<Cube rate="17.8379" currency="ZAR"/>
</Cube>
<Cube time="2016-02-09">
<Cube rate="1.1236" currency="USD"/>
<Cube rate="129.07" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.058" currency="CZK"/>
<Cube rate="7.4635" currency="DKK"/>
<Cube rate="0.77945" currency="GBP"/>
<Cube rate="311.55" currency="HUF"/>
<Cube rate="4.453" currency="PLN"/>
<Cube rate="4.4943" currency="RON"/>
<Cube rate="9.5142" currency="SEK"/>
<Cube rate="1.0997" currency="CHF"/>
<Cube rate="9.6705" currency="NOK"/>
<Cube rate="7.642" currency="HRK"/>
<Cube rate="88.3952" currency="RUB"/>
<Cube rate="3.3154" currency="TRY"/>
<Cube rate="1.6083" currency="AUD"/>
<Cube rate="4.3741" currency="BRL"/>
<Cube rate="1.5623" currency="CAD"/>
<Cube rate="7.3924" currency="CNY"/>
<Cube rate="8.7585" currency="HKD"/>
<Cube rate="15307.42" currency="IDR"/>
<Cube rate="4.3655" currency="ILS"/>
<Cube rate="76.4549" currency="INR"/>
<Cube rate="1356.24" currency="KRW"/>
<Cube rate="21.1922" currency="MXN"/>
<Cube rate="4.688" currency="MYR"/>
<Cube rate="1.7085" currency="NZD"/>
<Cube rate="53.641" currency="PHP"/>
<Cube rate="1.5767" currency="SGD"/>
<Cube rate="39.829" currency="THB"/>
<Cube rate="18.196" currency="ZAR"/>
</Cube>
<Cube time="2016-02-08">
<Cube rate="1.1101" currency="USD"/>
<Cube rate="129.11" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.062" currency="CZK"/>
<Cube rate="7.4631" currency="DKK"/>
<Cube rate="0.7724" currency="GBP"/>
<Cube rate="310.69" currency="HUF"/>
<Cube rate="4.4352" currency="PLN"/>
<Cube rate="4.4798" currency="RON"/>
<Cube rate="9.4307" currency="SEK"/>
<Cube rate="1.1051" currency="CHF"/>
<Cube rate="9.5885" currency="NOK"/>
<Cube rate="7.6455" currency="HRK"/>
<Cube rate="85.8419" currency="RUB"/>
<Cube rate="3.2721" currency="TRY"/>
<Cube rate="1.5726" currency="AUD"/>
<Cube rate="4.3245" currency="BRL"/>
<Cube rate="1.5487" currency="CAD"/>
<Cube rate="7.2995" currency="CNY"/>
<Cube rate="8.6481" currency="HKD"/>
<Cube rate="15178.82" currency="IDR"/>
<Cube rate="4.3215" currency="ILS"/>
<Cube rate="75.5245" currency="INR"/>
<Cube rate="1343.41" currency="KRW"/>
<Cube rate="20.7145" currency="MXN"/>
<Cube rate="4.6462" currency="MYR"/>
<Cube rate="1.6802" currency="NZD"/>
<Cube rate="53.084" currency="PHP"/>
<Cube rate="1.564" currency="SGD"/>
<Cube rate="39.459" currency="THB"/>
<Cube rate="17.9885" currency="ZAR"/>
</Cube>
<Cube time="2016-02-05">
<Cube rate="1.1202" currency="USD"/>
<Cube rate="130.71" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.037" currency="CZK"/>
<Cube rate="7.4629" currency="DKK"/>
<Cube rate="0.76975" currency="GBP"/>
<Cube rate="309.95" currency="HUF"/>
<Cube rate="4.4134" currency="PLN"/>
<Cube rate="4.5028" currency="RON"/>
<Cube rate="9.4325" currency="SEK"/>
<Cube rate="1.1101" currency="CHF"/>
<Cube rate="9.5665" currency="NOK"/>
<Cube rate="7.654" currency="HRK"/>
<Cube rate="86.005" currency="RUB"/>
<Cube rate="3.2498" currency="TRY"/>
<Cube rate="1.5583" currency="AUD"/>
<Cube rate="4.3454" currency="BRL"/>
<Cube rate="1.5404" currency="CAD"/>
<Cube rate="7.3624" currency="CNY"/>
<Cube rate="8.7231" currency="HKD"/>
<Cube rate="15177.38" currency="IDR"/>
<Cube rate="4.3415" currency="ILS"/>
<Cube rate="75.7857" currency="INR"/>
<Cube rate="1333.89" currency="KRW"/>
<Cube rate="20.3988" currency="MXN"/>
<Cube rate="4.6528" currency="MYR"/>
<Cube rate="1.6655" currency="NZD"/>
<Cube rate="53.271" currency="PHP"/>
<Cube rate="1.5636" currency="SGD"/>
<Cube rate="39.778" currency="THB"/>
<Cube rate="17.7584" currency="ZAR"/>
</Cube>
<Cube time="2016-02-04">
<Cube rate="1.1206" currency="USD"/>
<Cube rate="131.49" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.021" currency="CZK"/>
<Cube rate="7.4629" currency="DKK"/>
<Cube rate="0.76595" currency="GBP"/>
<Cube rate="310.49" currency="HUF"/>
<Cube rate="4.4152" currency="PLN"/>
<Cube rate="4.5087" currency="RON"/>
<Cube rate="9.4036" currency="SEK"/>
<Cube rate="1.1169" currency="CHF"/>
<Cube rate="9.5375" currency="NOK"/>
<Cube rate="7.661" currency="HRK"/>
<Cube rate="86.079" currency="RUB"/>
<Cube rate="3.25" currency="TRY"/>
<Cube rate="1.5546" currency="AUD"/>
<Cube rate="4.3486" currency="BRL"/>
<Cube rate="1.5366" currency="CAD"/>
<Cube rate="7.3691" currency="CNY"/>
<Cube rate="8.7277" currency="HKD"/>
<Cube rate="15269.96" currency="IDR"/>
<Cube rate="4.379" currency="ILS"/>
<Cube rate="75.86" currency="INR"/>
<Cube rate="1336.75" currency="KRW"/>
<Cube rate="20.3101" currency="MXN"/>
<Cube rate="4.6125" currency="MYR"/>
<Cube rate="1.6678" currency="NZD"/>
<Cube rate="53.366" currency="PHP"/>
<Cube rate="1.572" currency="SGD"/>
<Cube rate="39.952" currency="THB"/>
<Cube rate="17.767" currency="ZAR"/>
</Cube>
<Cube time="2016-02-03">
<Cube rate="1.0933" currency="USD"/>
<Cube rate="130.58" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.025" currency="CZK"/>
<Cube rate="7.4623" currency="DKK"/>
<Cube rate="0.7533" currency="GBP"/>
<Cube rate="310.55" currency="HUF"/>
<Cube rate="4.3982" currency="PLN"/>
<Cube rate="4.5093" currency="RON"/>
<Cube rate="9.358" currency="SEK"/>
<Cube rate="1.1115" currency="CHF"/>
<Cube rate="9.5138" currency="NOK"/>
<Cube rate="7.6665" currency="HRK"/>
<Cube rate="85.991" currency="RUB"/>
<Cube rate="3.2138" currency="TRY"/>
<Cube rate="1.5484" currency="AUD"/>
<Cube rate="4.328" currency="BRL"/>
<Cube rate="1.5234" currency="CAD"/>
<Cube rate="7.1916" currency="CNY"/>
<Cube rate="8.5266" currency="HKD"/>
<Cube rate="15038.7" currency="IDR"/>
<Cube rate="4.332" currency="ILS"/>
<Cube rate="74.39" currency="INR"/>
<Cube rate="1329.87" currency="KRW"/>
<Cube rate="20.1098" currency="MXN"/>
<Cube rate="4.6121" currency="MYR"/>
<Cube rate="1.656" currency="NZD"/>
<Cube rate="52.37" currency="PHP"/>
<Cube rate="1.5631" currency="SGD"/>
<Cube rate="39.199" currency="THB"/>
<Cube rate="17.695" currency="ZAR"/>
</Cube>
<Cube time="2016-02-02">
<Cube rate="1.0919" currency="USD"/>
<Cube rate="131.84" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.026" currency="CZK"/>
<Cube rate="7.4628" currency="DKK"/>
<Cube rate="0.7586" currency="GBP"/>
<Cube rate="311.65" currency="HUF"/>
<Cube rate="4.4055" currency="PLN"/>
<Cube rate="4.514" currency="RON"/>
<Cube rate="9.3437" currency="SEK"/>
<Cube rate="1.1147" currency="CHF"/>
<Cube rate="9.5223" currency="NOK"/>
<Cube rate="7.6675" currency="HRK"/>
<Cube rate="86.3711" currency="RUB"/>
<Cube rate="3.2237" currency="TRY"/>
<Cube rate="1.5475" currency="AUD"/>
<Cube rate="4.3565" currency="BRL"/>
<Cube rate="1.5292" currency="CAD"/>
<Cube rate="7.1847" currency="CNY"/>
<Cube rate="8.4996" currency="HKD"/>
<Cube rate="14945.11" currency="IDR"/>
<Cube rate="4.3161" currency="ILS"/>
<Cube rate="74.2325" currency="INR"/>
<Cube rate="1322.58" currency="KRW"/>
<Cube rate="20.0265" currency="MXN"/>
<Cube rate="4.602" currency="MYR"/>
<Cube rate="1.6839" currency="NZD"/>
<Cube rate="52.256" currency="PHP"/>
<Cube rate="1.5586" currency="SGD"/>
<Cube rate="39.035" currency="THB"/>
<Cube rate="17.5788" currency="ZAR"/>
</Cube>
<Cube time="2016-02-01">
<Cube rate="1.0884" currency="USD"/>
<Cube rate="131.99" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.021" currency="CZK"/>
<Cube rate="7.4625" currency="DKK"/>
<Cube rate="0.761" currency="GBP"/>
<Cube rate="311.86" currency="HUF"/>
<Cube rate="4.3952" currency="PLN"/>
<Cube rate="4.5246" currency="RON"/>
<Cube rate="9.2835" currency="SEK"/>
<Cube rate="1.1096" currency="CHF"/>
<Cube rate="9.416" currency="NOK"/>
<Cube rate="7.6605" currency="HRK"/>
<Cube rate="82.9655" currency="RUB"/>
<Cube rate="3.2269" currency="TRY"/>
<Cube rate="1.5377" currency="AUD"/>
<Cube rate="4.3511" currency="BRL"/>
<Cube rate="1.5253" currency="CAD"/>
<Cube rate="7.1605" currency="CNY"/>
<Cube rate="8.4688" currency="HKD"/>
<Cube rate="14846.05" currency="IDR"/>
<Cube rate="4.3" currency="ILS"/>
<Cube rate="73.91" currency="INR"/>
<Cube rate="1310.43" currency="KRW"/>
<Cube rate="19.8811" currency="MXN"/>
<Cube rate="4.5345" currency="MYR"/>
<Cube rate="1.682" currency="NZD"/>
<Cube rate="51.932" currency="PHP"/>
<Cube rate="1.55" currency="SGD"/>
<Cube rate="38.76" currency="THB"/>
<Cube rate="17.5019" currency="ZAR"/>
</Cube>
<Cube time="2016-01-29">
<Cube rate="1.092" currency="USD"/>
<Cube rate="132.25" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.026" currency="CZK"/>
<Cube rate="7.4628" currency="DKK"/>
<Cube rate="0.7641" currency="GBP"/>
<Cube rate="312.03" currency="HUF"/>
<Cube rate="4.4398" currency="PLN"/>
<Cube rate="4.5352" currency="RON"/>
<Cube rate="9.3483" currency="SEK"/>
<Cube rate="1.1144" currency="CHF"/>
<Cube rate="9.4845" currency="NOK"/>
<Cube rate="7.66" currency="HRK"/>
<Cube rate="82.8472" currency="RUB"/>
<Cube rate="3.2365" currency="TRY"/>
<Cube rate="1.5388" currency="AUD"/>
<Cube rate="4.4294" currency="BRL"/>
<Cube rate="1.5363" currency="CAD"/>
<Cube rate="7.181" currency="CNY"/>
<Cube rate="8.5101" currency="HKD"/>
<Cube rate="14967.64" currency="IDR"/>
<Cube rate="4.3084" currency="ILS"/>
<Cube rate="74.1039" currency="INR"/>
<Cube rate="1318.6" currency="KRW"/>
<Cube rate="20.0054" currency="MXN"/>
<Cube rate="4.5296" currency="MYR"/>
<Cube rate="1.6788" currency="NZD"/>
<Cube rate="52.082" currency="PHP"/>
<Cube rate="1.555" currency="SGD"/>
<Cube rate="38.973" currency="THB"/>
<Cube rate="17.4927" currency="ZAR"/>
</Cube>
<Cube time="2016-01-28">
<Cube rate="1.0903" currency="USD"/>
<Cube rate="129.62" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.021" currency="CZK"/>
<Cube rate="7.4626" currency="DKK"/>
<Cube rate="0.76228" currency="GBP"/>
<Cube rate="313.37" currency="HUF"/>
<Cube rate="4.4534" currency="PLN"/>
<Cube rate="4.54" currency="RON"/>
<Cube rate="9.3046" currency="SEK"/>
<Cube rate="1.1053" currency="CHF"/>
<Cube rate="9.4465" currency="NOK"/>
<Cube rate="7.6593" currency="HRK"/>
<Cube rate="83.5018" currency="RUB"/>
<Cube rate="3.2485" currency="TRY"/>
<Cube rate="1.5419" currency="AUD"/>
<Cube rate="4.4753" currency="BRL"/>
<Cube rate="1.5357" currency="CAD"/>
<Cube rate="7.1705" currency="CNY"/>
<Cube rate="8.4955" currency="HKD"/>
<Cube rate="15116.22" currency="IDR"/>
<Cube rate="4.313" currency="ILS"/>
<Cube rate="74.3857" currency="INR"/>
<Cube rate="1316.36" currency="KRW"/>
<Cube rate="19.9966" currency="MXN"/>
<Cube rate="4.5772" currency="MYR"/>
<Cube rate="1.6874" currency="NZD"/>
<Cube rate="52.116" currency="PHP"/>
<Cube rate="1.5556" currency="SGD"/>
<Cube rate="39.067" currency="THB"/>
<Cube rate="17.7785" currency="ZAR"/>
</Cube>
<Cube time="2016-01-27">
<Cube rate="1.0888" currency="USD"/>
<Cube rate="128.91" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.025" currency="CZK"/>
<Cube rate="7.4625" currency="DKK"/>
<Cube rate="0.75965" currency="GBP"/>
<Cube rate="313.85" currency="HUF"/>
<Cube rate="4.471" currency="PLN"/>
<Cube rate="4.5388" currency="RON"/>
<Cube rate="9.2591" currency="SEK"/>
<Cube rate="1.1068" currency="CHF"/>
<Cube rate="9.4508" currency="NOK"/>
<Cube rate="7.6685" currency="HRK"/>
<Cube rate="85.2106" currency="RUB"/>
<Cube rate="3.256" currency="TRY"/>
<Cube rate="1.5461" currency="AUD"/>
<Cube rate="4.3963" currency="BRL"/>
<Cube rate="1.5331" currency="CAD"/>
<Cube rate="7.1621" currency="CNY"/>
<Cube rate="8.4861" currency="HKD"/>
<Cube rate="15090.93" currency="IDR"/>
<Cube rate="4.3252" currency="ILS"/>
<Cube rate="74.0928" currency="INR"/>
<Cube rate="1308.94" currency="KRW"/>
<Cube rate="20.004" currency="MXN"/>
<Cube rate="4.6203" currency="MYR"/>
<Cube rate="1.6739" currency="NZD"/>
<Cube rate="52.162" currency="PHP"/>
<Cube rate="1.5542" currency="SGD"/>
<Cube rate="38.963" currency="THB"/>
<Cube rate="17.7803" currency="ZAR"/>
</Cube>
<Cube time="2016-01-26">
<Cube rate="1.0837" currency="USD"/>
<Cube rate="128.22" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.021" currency="CZK"/>
<Cube rate="7.4622" currency="DKK"/>
<Cube rate="0.76095" currency="GBP"/>
<Cube rate="312.73" currency="HUF"/>
<Cube rate="4.4942" currency="PLN"/>
<Cube rate="4.5348" currency="RON"/>
<Cube rate="9.2644" currency="SEK"/>
<Cube rate="1.1008" currency="CHF"/>
<Cube rate="9.4858" currency="NOK"/>
<Cube rate="7.6658" currency="HRK"/>
<Cube rate="86.7725" currency="RUB"/>
<Cube rate="3.2699" currency="TRY"/>
<Cube rate="1.555" currency="AUD"/>
<Cube rate="4.4465" currency="BRL"/>
<Cube rate="1.5411" currency="CAD"/>
<Cube rate="7.1314" currency="CNY"/>
<Cube rate="8.4498" currency="HKD"/>
<Cube rate="15004.76" currency="IDR"/>
<Cube rate="4.3084" currency="ILS"/>
<Cube rate="73.5797" currency="INR"/>
<Cube rate="1303.82" currency="KRW"/>
<Cube rate="20.1259" currency="MXN"/>
<Cube rate="4.6335" currency="MYR"/>
<Cube rate="1.6777" currency="NZD"/>
<Cube rate="52.051" currency="PHP"/>
<Cube rate="1.5498" currency="SGD"/>
<Cube rate="38.865" currency="THB"/>
<Cube rate="17.8881" currency="ZAR"/>
</Cube>
<Cube time="2016-01-25">
<Cube rate="1.0815" currency="USD"/>
<Cube rate="128.07" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.021" currency="CZK"/>
<Cube rate="7.4624" currency="DKK"/>
<Cube rate="0.7589" currency="GBP"/>
<Cube rate="312.7" currency="HUF"/>
<Cube rate="4.469" currency="PLN"/>
<Cube rate="4.5256" currency="RON"/>
<Cube rate="9.2758" currency="SEK"/>
<Cube rate="1.0981" currency="CHF"/>
<Cube rate="9.4585" currency="NOK"/>
<Cube rate="7.6695" currency="HRK"/>
<Cube rate="86.041" currency="RUB"/>
<Cube rate="3.266" currency="TRY"/>
<Cube rate="1.5496" currency="AUD"/>
<Cube rate="4.4276" currency="BRL"/>
<Cube rate="1.5351" currency="CAD"/>
<Cube rate="7.1156" currency="CNY"/>
<Cube rate="8.4304" currency="HKD"/>
<Cube rate="14985.15" currency="IDR"/>
<Cube rate="4.3031" currency="ILS"/>
<Cube rate="73.2973" currency="INR"/>
<Cube rate="1293.53" currency="KRW"/>
<Cube rate="19.997" currency="MXN"/>
<Cube rate="4.6208" currency="MYR"/>
<Cube rate="1.6728" currency="NZD"/>
<Cube rate="51.89" currency="PHP"/>
<Cube rate="1.5469" currency="SGD"/>
<Cube rate="38.869" currency="THB"/>
<Cube rate="17.858" currency="ZAR"/>
</Cube>
<Cube time="2016-01-22">
<Cube rate="1.0808" currency="USD"/>
<Cube rate="127.77" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.026" currency="CZK"/>
<Cube rate="7.4621" currency="DKK"/>
<Cube rate="0.75459" currency="GBP"/>
<Cube rate="312.2" currency="HUF"/>
<Cube rate="4.4587" currency="PLN"/>
<Cube rate="4.5273" currency="RON"/>
<Cube rate="9.2738" currency="SEK"/>
<Cube rate="1.095" currency="CHF"/>
<Cube rate="9.4685" currency="NOK"/>
<Cube rate="7.669" currency="HRK"/>
<Cube rate="85.893" currency="RUB"/>
<Cube rate="3.2572" currency="TRY"/>
<Cube rate="1.538" currency="AUD"/>
<Cube rate="4.455" currency="BRL"/>
<Cube rate="1.5316" currency="CAD"/>
<Cube rate="7.1104" currency="CNY"/>
<Cube rate="8.4204" currency="HKD"/>
<Cube rate="14952.6" currency="IDR"/>
<Cube rate="4.2945" currency="ILS"/>
<Cube rate="73.0945" currency="INR"/>
<Cube rate="1292.83" currency="KRW"/>
<Cube rate="20.016" currency="MXN"/>
<Cube rate="4.6308" currency="MYR"/>
<Cube rate="1.6606" currency="NZD"/>
<Cube rate="51.58" currency="PHP"/>
<Cube rate="1.5421" currency="SGD"/>
<Cube rate="38.921" currency="THB"/>
<Cube rate="17.8143" currency="ZAR"/>
</Cube>
<Cube time="2016-01-21">
<Cube rate="1.0893" currency="USD"/>
<Cube rate="127.43" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.064" currency="CZK"/>
<Cube rate="7.463" currency="DKK"/>
<Cube rate="0.77182" currency="GBP"/>
<Cube rate="314.42" currency="HUF"/>
<Cube rate="4.4943" currency="PLN"/>
<Cube rate="4.5316" currency="RON"/>
<Cube rate="9.3527" currency="SEK"/>
<Cube rate="1.0949" currency="CHF"/>
<Cube rate="9.7033" currency="NOK"/>
<Cube rate="7.671" currency="HRK"/>
<Cube rate="91.766" currency="RUB"/>
<Cube rate="3.3098" currency="TRY"/>
<Cube rate="1.5755" currency="AUD"/>
<Cube rate="4.523" currency="BRL"/>
<Cube rate="1.575" currency="CAD"/>
<Cube rate="7.1666" currency="CNY"/>
<Cube rate="8.5181" currency="HKD"/>
<Cube rate="15149.99" currency="IDR"/>
<Cube rate="4.3277" currency="ILS"/>
<Cube rate="74.0684" currency="INR"/>
<Cube rate="1321.64" currency="KRW"/>
<Cube rate="20.212" currency="MXN"/>
<Cube rate="4.7818" currency="MYR"/>
<Cube rate="1.694" currency="NZD"/>
<Cube rate="52.166" currency="PHP"/>
<Cube rate="1.567" currency="SGD"/>
<Cube rate="39.503" currency="THB"/>
<Cube rate="18.1453" currency="ZAR"/>
</Cube>
<Cube time="2016-01-20">
<Cube rate="1.0907" currency="USD"/>
<Cube rate="127.28" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.042" currency="CZK"/>
<Cube rate="7.4638" currency="DKK"/>
<Cube rate="0.77" currency="GBP"/>
<Cube rate="314.76" currency="HUF"/>
<Cube rate="4.4702" currency="PLN"/>
<Cube rate="4.5326" currency="RON"/>
<Cube rate="9.3431" currency="SEK"/>
<Cube rate="1.0932" currency="CHF"/>
<Cube rate="9.665" currency="NOK"/>
<Cube rate="7.667" currency="HRK"/>
<Cube rate="88.2005" currency="RUB"/>
<Cube rate="3.3307" currency="TRY"/>
<Cube rate="1.5916" currency="AUD"/>
<Cube rate="4.4559" currency="BRL"/>
<Cube rate="1.5965" currency="CAD"/>
<Cube rate="7.1768" currency="CNY"/>
<Cube rate="8.5366" currency="HKD"/>
<Cube rate="15228.2" currency="IDR"/>
<Cube rate="4.336" currency="ILS"/>
<Cube rate="74.1627" currency="INR"/>
<Cube rate="1326.46" currency="KRW"/>
<Cube rate="20.0427" currency="MXN"/>
<Cube rate="4.7936" currency="MYR"/>
<Cube rate="1.7134" currency="NZD"/>
<Cube rate="52.219" currency="PHP"/>
<Cube rate="1.5697" currency="SGD"/>
<Cube rate="39.582" currency="THB"/>
<Cube rate="18.2896" currency="ZAR"/>
</Cube>
<Cube time="2016-01-19">
<Cube rate="1.0868" currency="USD"/>
<Cube rate="128.12" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.023" currency="CZK"/>
<Cube rate="7.4628" currency="DKK"/>
<Cube rate="0.76473" currency="GBP"/>
<Cube rate="314.56" currency="HUF"/>
<Cube rate="4.4384" currency="PLN"/>
<Cube rate="4.5305" currency="RON"/>
<Cube rate="9.3231" currency="SEK"/>
<Cube rate="1.0922" currency="CHF"/>
<Cube rate="9.6209" currency="NOK"/>
<Cube rate="7.6555" currency="HRK"/>
<Cube rate="85.2445" currency="RUB"/>
<Cube rate="3.303" currency="TRY"/>
<Cube rate="1.5673" currency="AUD"/>
<Cube rate="4.3758" currency="BRL"/>
<Cube rate="1.575" currency="CAD"/>
<Cube rate="7.1496" currency="CNY"/>
<Cube rate="8.4841" currency="HKD"/>
<Cube rate="15009.55" currency="IDR"/>
<Cube rate="4.3025" currency="ILS"/>
<Cube rate="73.484" currency="INR"/>
<Cube rate="1306.89" currency="KRW"/>
<Cube rate="19.6912" currency="MXN"/>
<Cube rate="4.753" currency="MYR"/>
<Cube rate="1.6763" currency="NZD"/>
<Cube rate="51.74" currency="PHP"/>
<Cube rate="1.5592" currency="SGD"/>
<Cube rate="39.428" currency="THB"/>
<Cube rate="18.1115" currency="ZAR"/>
</Cube>
<Cube time="2016-01-18">
<Cube rate="1.0892" currency="USD"/>
<Cube rate="127.78" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.037" currency="CZK"/>
<Cube rate="7.4633" currency="DKK"/>
<Cube rate="0.76263" currency="GBP"/>
<Cube rate="315.42" currency="HUF"/>
<Cube rate="4.4606" currency="PLN"/>
<Cube rate="4.5365" currency="RON"/>
<Cube rate="9.3411" currency="SEK"/>
<Cube rate="1.0946" currency="CHF"/>
<Cube rate="9.6878" currency="NOK"/>
<Cube rate="7.6635" currency="HRK"/>
<Cube rate="86.192" currency="RUB"/>
<Cube rate="3.3102" currency="TRY"/>
<Cube rate="1.581" currency="AUD"/>
<Cube rate="4.3929" currency="BRL"/>
<Cube rate="1.58" currency="CAD"/>
<Cube rate="7.1658" currency="CNY"/>
<Cube rate="8.4939" currency="HKD"/>
<Cube rate="15163.45" currency="IDR"/>
<Cube rate="4.309" currency="ILS"/>
<Cube rate="73.7266" currency="INR"/>
<Cube rate="1317.44" currency="KRW"/>
<Cube rate="19.8703" currency="MXN"/>
<Cube rate="4.7887" currency="MYR"/>
<Cube rate="1.6862" currency="NZD"/>
<Cube rate="52.036" currency="PHP"/>
<Cube rate="1.5674" currency="SGD"/>
<Cube rate="39.516" currency="THB"/>
<Cube rate="18.2882" currency="ZAR"/>
</Cube>
<Cube time="2016-01-15">
<Cube rate="1.0914" currency="USD"/>
<Cube rate="127.8" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.021" currency="CZK"/>
<Cube rate="7.4631" currency="DKK"/>
<Cube rate="0.7615" currency="GBP"/>
<Cube rate="314.35" currency="HUF"/>
<Cube rate="4.4129" currency="PLN"/>
<Cube rate="4.5375" currency="RON"/>
<Cube rate="9.3474" currency="SEK"/>
<Cube rate="1.0951" currency="CHF"/>
<Cube rate="9.6085" currency="NOK"/>
<Cube rate="7.6655" currency="HRK"/>
<Cube rate="84.6924" currency="RUB"/>
<Cube rate="3.3208" currency="TRY"/>
<Cube rate="1.5895" currency="AUD"/>
<Cube rate="4.4139" currency="BRL"/>
<Cube rate="1.5849" currency="CAD"/>
<Cube rate="7.1888" currency="CNY"/>
<Cube rate="8.5057" currency="HKD"/>
<Cube rate="15268.11" currency="IDR"/>
<Cube rate="4.3125" currency="ILS"/>
<Cube rate="73.986" currency="INR"/>
<Cube rate="1328.97" currency="KRW"/>
<Cube rate="19.7876" currency="MXN"/>
<Cube rate="4.8281" currency="MYR"/>
<Cube rate="1.7103" currency="NZD"/>
<Cube rate="52.281" currency="PHP"/>
<Cube rate="1.5735" currency="SGD"/>
<Cube rate="39.705" currency="THB"/>
<Cube rate="18.2254" currency="ZAR"/>
</Cube>
<Cube time="2016-01-14">
<Cube rate="1.0893" currency="USD"/>
<Cube rate="128.26" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.021" currency="CZK"/>
<Cube rate="7.4624" currency="DKK"/>
<Cube rate="0.75703" currency="GBP"/>
<Cube rate="315.97" currency="HUF"/>
<Cube rate="4.373" currency="PLN"/>
<Cube rate="4.5348" currency="RON"/>
<Cube rate="9.285" currency="SEK"/>
<Cube rate="1.095" currency="CHF"/>
<Cube rate="9.6071" currency="NOK"/>
<Cube rate="7.666" currency="HRK"/>
<Cube rate="83.2007" currency="RUB"/>
<Cube rate="3.3025" currency="TRY"/>
<Cube rate="1.5695" currency="AUD"/>
<Cube rate="4.373" currency="BRL"/>
<Cube rate="1.5647" currency="CAD"/>
<Cube rate="7.1809" currency="CNY"/>
<Cube rate="8.4775" currency="HKD"/>
<Cube rate="15155.06" currency="IDR"/>
<Cube rate="4.2986" currency="ILS"/>
<Cube rate="73.4516" currency="INR"/>
<Cube rate="1320.77" currency="KRW"/>
<Cube rate="19.5529" currency="MXN"/>
<Cube rate="4.7855" currency="MYR"/>
<Cube rate="1.6903" currency="NZD"/>
<Cube rate="52.076" currency="PHP"/>
<Cube rate="1.567" currency="SGD"/>
<Cube rate="39.552" currency="THB"/>
<Cube rate="18.0475" currency="ZAR"/>
</Cube>
<Cube time="2016-01-13">
<Cube rate="1.0816" currency="USD"/>
<Cube rate="127.74" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.021" currency="CZK"/>
<Cube rate="7.4614" currency="DKK"/>
<Cube rate="0.7502" currency="GBP"/>
<Cube rate="315.43" currency="HUF"/>
<Cube rate="4.3458" currency="PLN"/>
<Cube rate="4.53" currency="RON"/>
<Cube rate="9.246" currency="SEK"/>
<Cube rate="1.0926" currency="CHF"/>
<Cube rate="9.5588" currency="NOK"/>
<Cube rate="7.667" currency="HRK"/>
<Cube rate="82.3098" currency="RUB"/>
<Cube rate="3.2626" currency="TRY"/>
<Cube rate="1.5413" currency="AUD"/>
<Cube rate="4.3214" currency="BRL"/>
<Cube rate="1.5381" currency="CAD"/>
<Cube rate="7.1121" currency="CNY"/>
<Cube rate="8.3922" currency="HKD"/>
<Cube rate="14947.98" currency="IDR"/>
<Cube rate="4.2635" currency="ILS"/>
<Cube rate="72.3212" currency="INR"/>
<Cube rate="1301.18" currency="KRW"/>
<Cube rate="19.2779" currency="MXN"/>
<Cube rate="4.7382" currency="MYR"/>
<Cube rate="1.6519" currency="NZD"/>
<Cube rate="51.283" currency="PHP"/>
<Cube rate="1.5492" currency="SGD"/>
<Cube rate="39.203" currency="THB"/>
<Cube rate="17.8353" currency="ZAR"/>
</Cube>
<Cube time="2016-01-12">
<Cube rate="1.0836" currency="USD"/>
<Cube rate="127.79" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.021" currency="CZK"/>
<Cube rate="7.4612" currency="DKK"/>
<Cube rate="0.7508" currency="GBP"/>
<Cube rate="317.75" currency="HUF"/>
<Cube rate="4.3568" currency="PLN"/>
<Cube rate="4.5333" currency="RON"/>
<Cube rate="9.2483" currency="SEK"/>
<Cube rate="1.0855" currency="CHF"/>
<Cube rate="9.6388" currency="NOK"/>
<Cube rate="7.6672" currency="HRK"/>
<Cube rate="82.6895" currency="RUB"/>
<Cube rate="3.2842" currency="TRY"/>
<Cube rate="1.546" currency="AUD"/>
<Cube rate="4.3704" currency="BRL"/>
<Cube rate="1.537" currency="CAD"/>
<Cube rate="7.1276" currency="CNY"/>
<Cube rate="8.4094" currency="HKD"/>
<Cube rate="14965.6" currency="IDR"/>
<Cube rate="4.2711" currency="ILS"/>
<Cube rate="72.4603" currency="INR"/>
<Cube rate="1308.87" currency="KRW"/>
<Cube rate="19.2772" currency="MXN"/>
<Cube rate="4.783" currency="MYR"/>
<Cube rate="1.6547" currency="NZD"/>
<Cube rate="51.296" currency="PHP"/>
<Cube rate="1.557" currency="SGD"/>
<Cube rate="39.368" currency="THB"/>
<Cube rate="17.9737" currency="ZAR"/>
</Cube>
<Cube time="2016-01-11">
<Cube rate="1.0888" currency="USD"/>
<Cube rate="128.33" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.021" currency="CZK"/>
<Cube rate="7.4603" currency="DKK"/>
<Cube rate="0.74705" currency="GBP"/>
<Cube rate="317.32" currency="HUF"/>
<Cube rate="4.3646" currency="PLN"/>
<Cube rate="4.5305" currency="RON"/>
<Cube rate="9.272" currency="SEK"/>
<Cube rate="1.0863" currency="CHF"/>
<Cube rate="9.677" currency="NOK"/>
<Cube rate="7.6455" currency="HRK"/>
<Cube rate="81.9975" currency="RUB"/>
<Cube rate="3.2872" currency="TRY"/>
<Cube rate="1.5516" currency="AUD"/>
<Cube rate="4.3786" currency="BRL"/>
<Cube rate="1.5336" currency="CAD"/>
<Cube rate="7.1554" currency="CNY"/>
<Cube rate="8.4471" currency="HKD"/>
<Cube rate="15076.42" currency="IDR"/>
<Cube rate="4.2827" currency="ILS"/>
<Cube rate="72.7413" currency="INR"/>
<Cube rate="1309.12" currency="KRW"/>
<Cube rate="19.4182" currency="MXN"/>
<Cube rate="4.7655" currency="MYR"/>
<Cube rate="1.6577" currency="NZD"/>
<Cube rate="51.326" currency="PHP"/>
<Cube rate="1.5607" currency="SGD"/>
<Cube rate="39.491" currency="THB"/>
<Cube rate="18.0474" currency="ZAR"/>
</Cube>
<Cube time="2016-01-08">
<Cube rate="1.0861" currency="USD"/>
<Cube rate="128.51" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.022" currency="CZK"/>
<Cube rate="7.4598" currency="DKK"/>
<Cube rate="0.74519" currency="GBP"/>
<Cube rate="315.53" currency="HUF"/>
<Cube rate="4.3523" currency="PLN"/>
<Cube rate="4.5275" currency="RON"/>
<Cube rate="9.264" currency="SEK"/>
<Cube rate="1.086" currency="CHF"/>
<Cube rate="9.681" currency="NOK"/>
<Cube rate="7.6427" currency="HRK"/>
<Cube rate="80.4134" currency="RUB"/>
<Cube rate="3.2491" currency="TRY"/>
<Cube rate="1.5495" currency="AUD"/>
<Cube rate="4.3685" currency="BRL"/>
<Cube rate="1.5321" currency="CAD"/>
<Cube rate="7.1577" currency="CNY"/>
<Cube rate="8.4312" currency="HKD"/>
<Cube rate="15111.3" currency="IDR"/>
<Cube rate="4.2597" currency="ILS"/>
<Cube rate="72.4206" currency="INR"/>
<Cube rate="1304.78" currency="KRW"/>
<Cube rate="19.3231" currency="MXN"/>
<Cube rate="4.7615" currency="MYR"/>
<Cube rate="1.645" currency="NZD"/>
<Cube rate="51.204" currency="PHP"/>
<Cube rate="1.5606" currency="SGD"/>
<Cube rate="39.387" currency="THB"/>
<Cube rate="17.387" currency="ZAR"/>
</Cube>
<Cube time="2016-01-07">
<Cube rate="1.0868" currency="USD"/>
<Cube rate="127.74" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.03" currency="CZK"/>
<Cube rate="7.4596" currency="DKK"/>
<Cube rate="0.74545" currency="GBP"/>
<Cube rate="315.79" currency="HUF"/>
<Cube rate="4.3512" currency="PLN"/>
<Cube rate="4.5288" currency="RON"/>
<Cube rate="9.278" currency="SEK"/>
<Cube rate="1.0875" currency="CHF"/>
<Cube rate="9.6975" currency="NOK"/>
<Cube rate="7.64" currency="HRK"/>
<Cube rate="81.7776" currency="RUB"/>
<Cube rate="3.2791" currency="TRY"/>
<Cube rate="1.555" currency="AUD"/>
<Cube rate="4.4001" currency="BRL"/>
<Cube rate="1.536" currency="CAD"/>
<Cube rate="7.1672" currency="CNY"/>
<Cube rate="8.4259" currency="HKD"/>
<Cube rate="15139.18" currency="IDR"/>
<Cube rate="4.27" currency="ILS"/>
<Cube rate="72.7012" currency="INR"/>
<Cube rate="1306.87" currency="KRW"/>
<Cube rate="19.2176" currency="MXN"/>
<Cube rate="4.7904" currency="MYR"/>
<Cube rate="1.6464" currency="NZD"/>
<Cube rate="51.226" currency="PHP"/>
<Cube rate="1.5612" currency="SGD"/>
<Cube rate="39.442" currency="THB"/>
<Cube rate="17.4987" currency="ZAR"/>
</Cube>
<Cube time="2016-01-06">
<Cube rate="1.0742" currency="USD"/>
<Cube rate="127.19" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.026" currency="CZK"/>
<Cube rate="7.4603" currency="DKK"/>
<Cube rate="0.7344" currency="GBP"/>
<Cube rate="314.81" currency="HUF"/>
<Cube rate="4.3374" currency="PLN"/>
<Cube rate="4.5224" currency="RON"/>
<Cube rate="9.233" currency="SEK"/>
<Cube rate="1.0846" currency="CHF"/>
<Cube rate="9.6225" currency="NOK"/>
<Cube rate="7.6405" currency="HRK"/>
<Cube rate="79.9893" currency="RUB"/>
<Cube rate="3.2315" currency="TRY"/>
<Cube rate="1.5187" currency="AUD"/>
<Cube rate="4.3331" currency="BRL"/>
<Cube rate="1.5137" currency="CAD"/>
<Cube rate="7.0388" currency="CNY"/>
<Cube rate="8.3271" currency="HKD"/>
<Cube rate="14988.9" currency="IDR"/>
<Cube rate="4.2389" currency="ILS"/>
<Cube rate="71.8242" currency="INR"/>
<Cube rate="1289.2" currency="KRW"/>
<Cube rate="18.748" currency="MXN"/>
<Cube rate="4.7388" currency="MYR"/>
<Cube rate="1.6166" currency="NZD"/>
<Cube rate="50.588" currency="PHP"/>
<Cube rate="1.5409" currency="SGD"/>
<Cube rate="38.917" currency="THB"/>
<Cube rate="17.0032" currency="ZAR"/>
</Cube>
<Cube time="2016-01-05">
<Cube rate="1.0746" currency="USD"/>
<Cube rate="127.88" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.022" currency="CZK"/>
<Cube rate="7.4605" currency="DKK"/>
<Cube rate="0.73235" currency="GBP"/>
<Cube rate="315.2" currency="HUF"/>
<Cube rate="4.3084" currency="PLN"/>
<Cube rate="4.5268" currency="RON"/>
<Cube rate="9.2235" currency="SEK"/>
<Cube rate="1.0847" currency="CHF"/>
<Cube rate="9.588" currency="NOK"/>
<Cube rate="7.6388" currency="HRK"/>
<Cube rate="78.862" currency="RUB"/>
<Cube rate="3.2009" currency="TRY"/>
<Cube rate="1.4982" currency="AUD"/>
<Cube rate="4.3023" currency="BRL"/>
<Cube rate="1.4976" currency="CAD"/>
<Cube rate="7.0074" currency="CNY"/>
<Cube rate="8.3297" currency="HKD"/>
<Cube rate="14879.48" currency="IDR"/>
<Cube rate="4.2144" currency="ILS"/>
<Cube rate="71.5539" currency="INR"/>
<Cube rate="1277.02" currency="KRW"/>
<Cube rate="18.5798" currency="MXN"/>
<Cube rate="4.667" currency="MYR"/>
<Cube rate="1.6001" currency="NZD"/>
<Cube rate="50.371" currency="PHP"/>
<Cube rate="1.531" currency="SGD"/>
<Cube rate="38.816" currency="THB"/>
<Cube rate="16.7643" currency="ZAR"/>
</Cube>
<Cube time="2016-01-04">
<Cube rate="1.0898" currency="USD"/>
<Cube rate="129.78" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.023" currency="CZK"/>
<Cube rate="7.462" currency="DKK"/>
<Cube rate="0.7381" currency="GBP"/>
<Cube rate="315.39" currency="HUF"/>
<Cube rate="4.2955" currency="PLN"/>
<Cube rate="4.517" currency="RON"/>
<Cube rate="9.1696" currency="SEK"/>
<Cube rate="1.0891" currency="CHF"/>
<Cube rate="9.6475" currency="NOK"/>
<Cube rate="7.6415" currency="HRK"/>
<Cube rate="79.6738" currency="RUB"/>
<Cube rate="3.2193" currency="TRY"/>
<Cube rate="1.5153" currency="AUD"/>
<Cube rate="4.4023" currency="BRL"/>
<Cube rate="1.5172" currency="CAD"/>
<Cube rate="7.1208" currency="CNY"/>
<Cube rate="8.4464" currency="HKD"/>
<Cube rate="15194.63" currency="IDR"/>
<Cube rate="4.2659" currency="ILS"/>
<Cube rate="72.617" currency="INR"/>
<Cube rate="1297.87" currency="KRW"/>
<Cube rate="18.9353" currency="MXN"/>
<Cube rate="4.7363" currency="MYR"/>
<Cube rate="1.6146" currency="NZD"/>
<Cube rate="51.393" currency="PHP"/>
<Cube rate="1.5533" currency="SGD"/>
<Cube rate="39.407" currency="THB"/>
<Cube rate="16.9558" currency="ZAR"/>
</Cube>
</gesmes:Envelope>
