<?xml version="1.0" encoding="UTF-8"?>
<gesmes:Envelope xmlns="http://www.ecb.int/vocabulary/2002-08-01/eurofxref" xmlns:gesmes="http://www.gesmes.org/xml/2002-08-01">
<gesmes:subject>Reference rates</gesmes:subject>
<gesmes:Sender>
<gesmes:name>European Central Bank</gesmes:name>
</gesmes:Sender>
<Cube time="2020-12-31">
<Cube rate="1.2271" currency="USD"/>
<Cube rate="126.49" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.242" currency="CZK"/>
<Cube rate="7.4409" currency="DKK"/>
<Cube rate="0.89903" currency="GBP"/>
<Cube rate="363.89" currency="HUF"/>
<Cube rate="4.5597" currency="PLN"/>
<Cube rate="4.8683" currency="RON"/>
<Cube rate="10.0343" currency="SEK"/>
<Cube rate="1.0802" currency="CHF"/>
<Cube rate="156.1" currency="ISK"/>
<Cube rate="10.4703" currency="NOK"/>
<Cube rate="7.5519" currency="HRK"/>
<Cube rate="91.4671" currency="RUB"/>
<Cube rate="9.1131" currency="TRY"/>
<Cube rate="1.5896" currency="AUD"/>
<Cube rate="6.3735" currency="BRL"/>
<Cube rate="1.5633" currency="CAD"/>
<Cube rate="8.0225" currency="CNY"/>
<Cube rate="9.5142" currency="HKD"/>
<Cube rate="17240.76" currency="IDR"/>
<Cube rate="3.9447" currency="ILS"/>
<Cube rate="89.6605" currency="INR"/>
<Cube rate="1336" currency="KRW"/>
<Cube rate="24.416" currency="MXN"/>
<Cube rate="4.934" currency="MYR"/>
<Cube rate="1.6984" currency="NZD"/>
<Cube rate="59.125" currency="PHP"/>
<Cube rate="1.6218" currency="SGD"/>
<Cube rate="36.727" currency="THB"/>
<Cube rate="18.0219" currency="ZAR"/>
</Cube>
<Cube time="2020-12-30">
<Cube rate="1.2281" currency="USD"/>
<Cube rate="126.57" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.252" currency="CZK"/>
<Cube rate="7.4393" currency="DKK"/>
<Cube rate="0.90307" currency="GBP"/>
<Cube rate="364.88" currency="HUF"/>
<Cube rate="4.5565" currency="PLN"/>
<Cube rate="4.8681" currency="RON"/>
<Cube rate="10.0568" currency="SEK"/>
<Cube rate="1.0857" currency="CHF"/>
<Cube rate="156.1" currency="ISK"/>
<Cube rate="10.547" currency="NOK"/>
<Cube rate="7.546" currency="HRK"/>
<Cube rate="91.8851" currency="RUB"/>
<Cube rate="9.0321" currency="TRY"/>
<Cube rate="1.6025" currency="AUD"/>
<Cube rate="6.3574" currency="BRL"/>
<Cube rate="1.5701" currency="CAD"/>
<Cube rate="8.0134" currency="CNY"/>
<Cube rate="9.521" currency="HKD"/>
<Cube rate="17254.81" currency="IDR"/>
<Cube rate="3.9429" currency="ILS"/>
<Cube rate="89.8824" currency="INR"/>
<Cube rate="1335.83" currency="KRW"/>
<Cube rate="24.3733" currency="MXN"/>
<Cube rate="4.9578" currency="MYR"/>
<Cube rate="1.7071" currency="NZD"/>
<Cube rate="59.026" currency="PHP"/>
<Cube rate="1.6257" currency="SGD"/>
<Cube rate="36.769" currency="THB"/>
<Cube rate="18.0053" currency="ZAR"/>
</Cube>
<Cube time="2020-12-29">
<Cube rate="1.2259" currency="USD"/>
<Cube rate="127.23" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.302" currency="CZK"/>
<Cube rate="7.4382" currency="DKK"/>
<Cube rate="0.90863" currency="GBP"/>
<Cube rate="364.53" currency="HUF"/>
<Cube rate="4.5308" currency="PLN"/>
<Cube rate="4.8757" currency="RON"/>
<Cube rate="10.084" currency="SEK"/>
<Cube rate="1.0862" currency="CHF"/>
<Cube rate="156.3" currency="ISK"/>
<Cube rate="10.55" currency="NOK"/>
<Cube rate="7.5447" currency="HRK"/>
<Cube rate="90.1883" currency="RUB"/>
<Cube rate="9.0177" currency="TRY"/>
<Cube rate="1.6121" currency="AUD"/>
<Cube rate="6.3717" currency="BRL"/>
<Cube rate="1.5713" currency="CAD"/>
<Cube rate="8.007" currency="CNY"/>
<Cube rate="9.5043" currency="HKD"/>
<Cube rate="17305.6" currency="IDR"/>
<Cube rate="3.9363" currency="ILS"/>
<Cube rate="89.942" currency="INR"/>
<Cube rate="1340.33" currency="KRW"/>
<Cube rate="24.4001" currency="MXN"/>
<Cube rate="4.9655" currency="MYR"/>
<Cube rate="1.7171" currency="NZD"/>
<Cube rate="58.903" currency="PHP"/>
<Cube rate="1.6274" currency="SGD"/>
<Cube rate="36.826" currency="THB"/>
<Cube rate="17.9651" currency="ZAR"/>
</Cube>
<Cube time="2020-12-28">
<Cube rate="1.2219" currency="USD"/>
<Cube rate="126.54" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.247" currency="CZK"/>
<Cube rate="7.4361" currency="DKK"/>
<Cube rate="0.90408" currency="GBP"/>
<Cube rate="363.46" currency="HUF"/>
<Cube rate="4.4907" currency="PLN"/>
<Cube rate="4.8745" currency="RON"/>
<Cube rate="10.107" currency="SEK"/>
<Cube rate="1.0854" currency="CHF"/>
<Cube rate="156.1" currency="ISK"/>
<Cube rate="10.5713" currency="NOK"/>
<Cube rate="7.5435" currency="HRK"/>
<Cube rate="90.0681" currency="RUB"/>
<Cube rate="9.1254" currency="TRY"/>
<Cube rate="1.6083" currency="AUD"/>
<Cube rate="6.3443" currency="BRL"/>
<Cube rate="1.5677" currency="CAD"/>
<Cube rate="7.9906" currency="CNY"/>
<Cube rate="9.4731" currency="HKD"/>
<Cube rate="17337.66" currency="IDR"/>
<Cube rate="3.9275" currency="ILS"/>
<Cube rate="89.8145" currency="INR"/>
<Cube rate="1340.87" currency="KRW"/>
<Cube rate="24.3136" currency="MXN"/>
<Cube rate="4.949" currency="MYR"/>
<Cube rate="1.716" currency="NZD"/>
<Cube rate="58.7" currency="PHP"/>
<Cube rate="1.6237" currency="SGD"/>
<Cube rate="36.865" currency="THB"/>
<Cube rate="17.8008" currency="ZAR"/>
</Cube>
<Cube time="2020-12-24">
<Cube rate="1.2193" currency="USD"/>
<Cube rate="126.38" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.299" currency="CZK"/>
<Cube rate="7.4389" currency="DKK"/>
<Cube rate="0.89795" currency="GBP"/>
<Cube rate="361.62" currency="HUF"/>
<Cube rate="4.5022" currency="PLN"/>
<Cube rate="4.8725" currency="RON"/>
<Cube rate="10.0763" currency="SEK"/>
<Cube rate="1.0851" currency="CHF"/>
<Cube rate="155.9" currency="ISK"/>
<Cube rate="10.5108" currency="NOK"/>
<Cube rate="7.5461" currency="HRK"/>
<Cube rate="90.5914" currency="RUB"/>
<Cube rate="9.2275" currency="TRY"/>
<Cube rate="1.6039" currency="AUD"/>
<Cube rate="6.3608" currency="BRL"/>
<Cube rate="1.5656" currency="CAD"/>
<Cube rate="7.9624" currency="CNY"/>
<Cube rate="9.4532" currency="HKD"/>
<Cube rate="17314.06" currency="IDR"/>
<Cube rate="3.9221" currency="ILS"/>
<Cube rate="89.6845" currency="INR"/>
<Cube rate="1344.97" currency="KRW"/>
<Cube rate="24.3475" currency="MXN"/>
<Cube rate="4.951" currency="MYR"/>
<Cube rate="1.7168" currency="NZD"/>
<Cube rate="58.559" currency="PHP"/>
<Cube rate="1.6195" currency="SGD"/>
<Cube rate="36.689" currency="THB"/>
<Cube rate="17.8252" currency="ZAR"/>
</Cube>
<Cube time="2020-12-23">
<Cube rate="1.2166" currency="USD"/>
<Cube rate="125.99" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.372" currency="CZK"/>
<Cube rate="7.438" currency="DKK"/>
<Cube rate="0.907" currency="GBP"/>
<Cube rate="362.65" currency="HUF"/>
<Cube rate="4.5025" currency="PLN"/>
<Cube rate="4.871" currency="RON"/>
<Cube rate="10.1213" currency="SEK"/>
<Cube rate="1.0837" currency="CHF"/>
<Cube rate="155.9" currency="ISK"/>
<Cube rate="10.6238" currency="NOK"/>
<Cube rate="7.544" currency="HRK"/>
<Cube rate="91.636" currency="RUB"/>
<Cube rate="9.2946" currency="TRY"/>
<Cube rate="1.6118" currency="AUD"/>
<Cube rate="6.2867" currency="BRL"/>
<Cube rate="1.5671" currency="CAD"/>
<Cube rate="7.9549" currency="CNY"/>
<Cube rate="9.4321" currency="HKD"/>
<Cube rate="17351.03" currency="IDR"/>
<Cube rate="3.9193" currency="ILS"/>
<Cube rate="89.7945" currency="INR"/>
<Cube rate="1347.45" currency="KRW"/>
<Cube rate="24.4449" currency="MXN"/>
<Cube rate="4.9437" currency="MYR"/>
<Cube rate="1.7208" currency="NZD"/>
<Cube rate="58.453" currency="PHP"/>
<Cube rate="1.6235" currency="SGD"/>
<Cube rate="36.772" currency="THB"/>
<Cube rate="17.7895" currency="ZAR"/>
</Cube>
<Cube time="2020-12-22">
<Cube rate="1.2239" currency="USD"/>
<Cube rate="126.52" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.303" currency="CZK"/>
<Cube rate="7.4401" currency="DKK"/>
<Cube rate="0.91148" currency="GBP"/>
<Cube rate="362.33" currency="HUF"/>
<Cube rate="4.5116" currency="PLN"/>
<Cube rate="4.8665" currency="RON"/>
<Cube rate="10.1143" currency="SEK"/>
<Cube rate="1.0837" currency="CHF"/>
<Cube rate="156.1" currency="ISK"/>
<Cube rate="10.5938" currency="NOK"/>
<Cube rate="7.542" currency="HRK"/>
<Cube rate="92.2025" currency="RUB"/>
<Cube rate="9.3325" currency="TRY"/>
<Cube rate="1.6191" currency="AUD"/>
<Cube rate="6.2842" currency="BRL"/>
<Cube rate="1.5753" currency="CAD"/>
<Cube rate="8.0056" currency="CNY"/>
<Cube rate="9.4885" currency="HKD"/>
<Cube rate="17410.1" currency="IDR"/>
<Cube rate="3.9621" currency="ILS"/>
<Cube rate="90.3975" currency="INR"/>
<Cube rate="1353.44" currency="KRW"/>
<Cube rate="24.4948" currency="MXN"/>
<Cube rate="4.9703" currency="MYR"/>
<Cube rate="1.7299" currency="NZD"/>
<Cube rate="58.87" currency="PHP"/>
<Cube rate="1.6327" currency="SGD"/>
<Cube rate="36.901" currency="THB"/>
<Cube rate="17.8544" currency="ZAR"/>
</Cube>
<Cube time="2020-12-21">
<Cube rate="1.2173" currency="USD"/>
<Cube rate="126.04" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.275" currency="CZK"/>
<Cube rate="7.4401" currency="DKK"/>
<Cube rate="0.9161" currency="GBP"/>
<Cube rate="360.93" currency="HUF"/>
<Cube rate="4.5111" currency="PLN"/>
<Cube rate="4.8603" currency="RON"/>
<Cube rate="10.1313" currency="SEK"/>
<Cube rate="1.081" currency="CHF"/>
<Cube rate="156.6" currency="ISK"/>
<Cube rate="10.6518" currency="NOK"/>
<Cube rate="7.5375" currency="HRK"/>
<Cube rate="91.7285" currency="RUB"/>
<Cube rate="9.3519" currency="TRY"/>
<Cube rate="1.62" currency="AUD"/>
<Cube rate="6.3144" currency="BRL"/>
<Cube rate="1.5686" currency="CAD"/>
<Cube rate="7.9784" currency="CNY"/>
<Cube rate="9.4378" currency="HKD"/>
<Cube rate="17351.52" currency="IDR"/>
<Cube rate="3.9564" currency="ILS"/>
<Cube rate="90.1338" currency="INR"/>
<Cube rate="1350.52" currency="KRW"/>
<Cube rate="24.8514" currency="MXN"/>
<Cube rate="4.9313" currency="MYR"/>
<Cube rate="1.7306" currency="NZD"/>
<Cube rate="58.833" currency="PHP"/>
<Cube rate="1.6286" currency="SGD"/>
<Cube rate="36.653" currency="THB"/>
<Cube rate="18.0849" currency="ZAR"/>
</Cube>
<Cube time="2020-12-18">
<Cube rate="1.2259" currency="USD"/>
<Cube rate="126.69" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.139" currency="CZK"/>
<Cube rate="7.4393" currency="DKK"/>
<Cube rate="0.90828" currency="GBP"/>
<Cube rate="357.24" currency="HUF"/>
<Cube rate="4.4779" currency="PLN"/>
<Cube rate="4.8688" currency="RON"/>
<Cube rate="10.1333" currency="SEK"/>
<Cube rate="1.0845" currency="CHF"/>
<Cube rate="156.4" currency="ISK"/>
<Cube rate="10.5163" currency="NOK"/>
<Cube rate="7.5328" currency="HRK"/>
<Cube rate="90.2025" currency="RUB"/>
<Cube rate="9.3988" currency="TRY"/>
<Cube rate="1.6107" currency="AUD"/>
<Cube rate="6.2668" currency="BRL"/>
<Cube rate="1.5638" currency="CAD"/>
<Cube rate="8.0146" currency="CNY"/>
<Cube rate="9.5039" currency="HKD"/>
<Cube rate="17337.6" currency="IDR"/>
<Cube rate="3.9676" currency="ILS"/>
<Cube rate="90.117" currency="INR"/>
<Cube rate="1346.95" currency="KRW"/>
<Cube rate="24.328" currency="MXN"/>
<Cube rate="4.9532" currency="MYR"/>
<Cube rate="1.7201" currency="NZD"/>
<Cube rate="58.93" currency="PHP"/>
<Cube rate="1.6282" currency="SGD"/>
<Cube rate="36.556" currency="THB"/>
<Cube rate="17.8699" currency="ZAR"/>
</Cube>
<Cube time="2020-12-17">
<Cube rate="1.2246" currency="USD"/>
<Cube rate="126.19" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.204" currency="CZK"/>
<Cube rate="7.4398" currency="DKK"/>
<Cube rate="0.9005" currency="GBP"/>
<Cube rate="355.27" currency="HUF"/>
<Cube rate="4.4423" currency="PLN"/>
<Cube rate="4.8695" currency="RON"/>
<Cube rate="10.1335" currency="SEK"/>
<Cube rate="1.0821" currency="CHF"/>
<Cube rate="155.4" currency="ISK"/>
<Cube rate="10.5015" currency="NOK"/>
<Cube rate="7.5315" currency="HRK"/>
<Cube rate="89.3049" currency="RUB"/>
<Cube rate="9.4828" currency="TRY"/>
<Cube rate="1.6052" currency="AUD"/>
<Cube rate="6.2136" currency="BRL"/>
<Cube rate="1.5546" currency="CAD"/>
<Cube rate="8.0006" currency="CNY"/>
<Cube rate="9.4939" currency="HKD"/>
<Cube rate="17293.8" currency="IDR"/>
<Cube rate="3.9785" currency="ILS"/>
<Cube rate="90.116" currency="INR"/>
<Cube rate="1338.48" currency="KRW"/>
<Cube rate="24.2407" currency="MXN"/>
<Cube rate="4.9419" currency="MYR"/>
<Cube rate="1.7093" currency="NZD"/>
<Cube rate="58.799" currency="PHP"/>
<Cube rate="1.6227" currency="SGD"/>
<Cube rate="36.554" currency="THB"/>
<Cube rate="17.982" currency="ZAR"/>
</Cube>
<Cube time="2020-12-16">
<Cube rate="1.2189" currency="USD"/>
<Cube rate="125.97" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.2" currency="CZK"/>
<Cube rate="7.4415" currency="DKK"/>
<Cube rate="0.8995" currency="GBP"/>
<Cube rate="355.52" currency="HUF"/>
<Cube rate="4.4354" currency="PLN"/>
<Cube rate="4.8688" currency="RON"/>
<Cube rate="10.1785" currency="SEK"/>
<Cube rate="1.0786" currency="CHF"/>
<Cube rate="155.2" currency="ISK"/>
<Cube rate="10.5788" currency="NOK"/>
<Cube rate="7.5373" currency="HRK"/>
<Cube rate="89.4535" currency="RUB"/>
<Cube rate="9.5219" currency="TRY"/>
<Cube rate="1.6103" currency="AUD"/>
<Cube rate="6.2306" currency="BRL"/>
<Cube rate="1.5551" currency="CAD"/>
<Cube rate="7.9633" currency="CNY"/>
<Cube rate="9.4489" currency="HKD"/>
<Cube rate="17259.87" currency="IDR"/>
<Cube rate="3.9663" currency="ILS"/>
<Cube rate="89.773" currency="INR"/>
<Cube rate="1332.9" currency="KRW"/>
<Cube rate="24.2123" currency="MXN"/>
<Cube rate="4.9384" currency="MYR"/>
<Cube rate="1.7168" currency="NZD"/>
<Cube rate="58.605" currency="PHP"/>
<Cube rate="1.6203" currency="SGD"/>
<Cube rate="36.616" currency="THB"/>
<Cube rate="18.1175" currency="ZAR"/>
</Cube>
<Cube time="2020-12-15">
<Cube rate="1.214" currency="USD"/>
<Cube rate="126.08" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.361" currency="CZK"/>
<Cube rate="7.4427" currency="DKK"/>
<Cube rate="0.90795" currency="GBP"/>
<Cube rate="355.32" currency="HUF"/>
<Cube rate="4.4426" currency="PLN"/>
<Cube rate="4.8688" currency="RON"/>
<Cube rate="10.1928" currency="SEK"/>
<Cube rate="1.077" currency="CHF"/>
<Cube rate="154.8" currency="ISK"/>
<Cube rate="10.614" currency="NOK"/>
<Cube rate="7.5262" currency="HRK"/>
<Cube rate="89.4183" currency="RUB"/>
<Cube rate="9.5295" currency="TRY"/>
<Cube rate="1.6113" currency="AUD"/>
<Cube rate="6.1783" currency="BRL"/>
<Cube rate="1.5473" currency="CAD"/>
<Cube rate="7.9462" currency="CNY"/>
<Cube rate="9.411" currency="HKD"/>
<Cube rate="17196.01" currency="IDR"/>
<Cube rate="3.9515" currency="ILS"/>
<Cube rate="89.34" currency="INR"/>
<Cube rate="1327.69" currency="KRW"/>
<Cube rate="24.4905" currency="MXN"/>
<Cube rate="4.9222" currency="MYR"/>
<Cube rate="1.7174" currency="NZD"/>
<Cube rate="58.334" currency="PHP"/>
<Cube rate="1.6195" currency="SGD"/>
<Cube rate="36.467" currency="THB"/>
<Cube rate="18.1409" currency="ZAR"/>
</Cube>
<Cube time="2020-12-14">
<Cube rate="1.2162" currency="USD"/>
<Cube rate="126.11" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.317" currency="CZK"/>
<Cube rate="7.4421" currency="DKK"/>
<Cube rate="0.907" currency="GBP"/>
<Cube rate="353.63" currency="HUF"/>
<Cube rate="4.4373" currency="PLN"/>
<Cube rate="4.8707" currency="RON"/>
<Cube rate="10.193" currency="SEK"/>
<Cube rate="1.0776" currency="CHF"/>
<Cube rate="155" currency="ISK"/>
<Cube rate="10.5833" currency="NOK"/>
<Cube rate="7.529" currency="HRK"/>
<Cube rate="88.7888" currency="RUB"/>
<Cube rate="9.5728" currency="TRY"/>
<Cube rate="1.6064" currency="AUD"/>
<Cube rate="6.1237" currency="BRL"/>
<Cube rate="1.5476" currency="CAD"/>
<Cube rate="7.9588" currency="CNY"/>
<Cube rate="9.4274" currency="HKD"/>
<Cube rate="17216.41" currency="IDR"/>
<Cube rate="3.9614" currency="ILS"/>
<Cube rate="89.4505" currency="INR"/>
<Cube rate="1327.5" currency="KRW"/>
<Cube rate="24.3753" currency="MXN"/>
<Cube rate="4.9299" currency="MYR"/>
<Cube rate="1.7101" currency="NZD"/>
<Cube rate="58.417" currency="PHP"/>
<Cube rate="1.6202" currency="SGD"/>
<Cube rate="36.583" currency="THB"/>
<Cube rate="18.2339" currency="ZAR"/>
</Cube>
<Cube time="2020-12-11">
<Cube rate="1.2127" currency="USD"/>
<Cube rate="126.28" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.328" currency="CZK"/>
<Cube rate="7.4429" currency="DKK"/>
<Cube rate="0.92294" currency="GBP"/>
<Cube rate="354.81" currency="HUF"/>
<Cube rate="4.4358" currency="PLN"/>
<Cube rate="4.8698" currency="RON"/>
<Cube rate="10.256" currency="SEK"/>
<Cube rate="1.0786" currency="CHF"/>
<Cube rate="154.8" currency="ISK"/>
<Cube rate="10.6968" currency="NOK"/>
<Cube rate="7.5375" currency="HRK"/>
<Cube rate="88.7373" currency="RUB"/>
<Cube rate="9.5678" currency="TRY"/>
<Cube rate="1.609" currency="AUD"/>
<Cube rate="6.1448" currency="BRL"/>
<Cube rate="1.5487" currency="CAD"/>
<Cube rate="7.9386" currency="CNY"/>
<Cube rate="9.3999" currency="HKD"/>
<Cube rate="17074.82" currency="IDR"/>
<Cube rate="3.9469" currency="ILS"/>
<Cube rate="89.4705" currency="INR"/>
<Cube rate="1325.32" currency="KRW"/>
<Cube rate="24.4157" currency="MXN"/>
<Cube rate="4.9133" currency="MYR"/>
<Cube rate="1.71" currency="NZD"/>
<Cube rate="58.339" currency="PHP"/>
<Cube rate="1.6213" currency="SGD"/>
<Cube rate="36.496" currency="THB"/>
<Cube rate="18.3435" currency="ZAR"/>
</Cube>
<Cube time="2020-12-10">
<Cube rate="1.2115" currency="USD"/>
<Cube rate="126.53" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.307" currency="CZK"/>
<Cube rate="7.4423" currency="DKK"/>
<Cube rate="0.911" currency="GBP"/>
<Cube rate="355.24" currency="HUF"/>
<Cube rate="4.4268" currency="PLN"/>
<Cube rate="4.8695" currency="RON"/>
<Cube rate="10.2395" currency="SEK"/>
<Cube rate="1.0757" currency="CHF"/>
<Cube rate="154.3" currency="ISK"/>
<Cube rate="10.7" currency="NOK"/>
<Cube rate="7.5455" currency="HRK"/>
<Cube rate="88.8661" currency="RUB"/>
<Cube rate="9.526" currency="TRY"/>
<Cube rate="1.6161" currency="AUD"/>
<Cube rate="6.1606" currency="BRL"/>
<Cube rate="1.5456" currency="CAD"/>
<Cube rate="7.9254" currency="CNY"/>
<Cube rate="9.3908" currency="HKD"/>
<Cube rate="17088.21" currency="IDR"/>
<Cube rate="3.9367" currency="ILS"/>
<Cube rate="89.2515" currency="INR"/>
<Cube rate="1318.52" currency="KRW"/>
<Cube rate="24.0863" currency="MXN"/>
<Cube rate="4.9199" currency="MYR"/>
<Cube rate="1.7184" currency="NZD"/>
<Cube rate="58.302" currency="PHP"/>
<Cube rate="1.6202" currency="SGD"/>
<Cube rate="36.418" currency="THB"/>
<Cube rate="18.1755" currency="ZAR"/>
</Cube>
<Cube time="2020-12-09">
<Cube rate="1.2109" currency="USD"/>
<Cube rate="126.05" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.239" currency="CZK"/>
<Cube rate="7.4429" currency="DKK"/>
<Cube rate="0.9" currency="GBP"/>
<Cube rate="356.64" currency="HUF"/>
<Cube rate="4.4246" currency="PLN"/>
<Cube rate="4.8685" currency="RON"/>
<Cube rate="10.2745" currency="SEK"/>
<Cube rate="1.0764" currency="CHF"/>
<Cube rate="153.5" currency="ISK"/>
<Cube rate="10.5763" currency="NOK"/>
<Cube rate="7.549" currency="HRK"/>
<Cube rate="89.167" currency="RUB"/>
<Cube rate="9.4762" currency="TRY"/>
<Cube rate="1.6185" currency="AUD"/>
<Cube rate="6.1993" currency="BRL"/>
<Cube rate="1.5472" currency="CAD"/>
<Cube rate="7.9167" currency="CNY"/>
<Cube rate="9.3866" currency="HKD"/>
<Cube rate="17078" currency="IDR"/>
<Cube rate="3.9406" currency="ILS"/>
<Cube rate="89.212" currency="INR"/>
<Cube rate="1314.27" currency="KRW"/>
<Cube rate="23.9187" currency="MXN"/>
<Cube rate="4.9196" currency="MYR"/>
<Cube rate="1.7103" currency="NZD"/>
<Cube rate="58.298" currency="PHP"/>
<Cube rate="1.6174" currency="SGD"/>
<Cube rate="36.388" currency="THB"/>
<Cube rate="18.0756" currency="ZAR"/>
</Cube>
<Cube time="2020-12-08">
<Cube rate="1.2114" currency="USD"/>
<Cube rate="126.18" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.398" currency="CZK"/>
<Cube rate="7.4436" currency="DKK"/>
<Cube rate="0.91143" currency="GBP"/>
<Cube rate="360.1" currency="HUF"/>
<Cube rate="4.4663" currency="PLN"/>
<Cube rate="4.8728" currency="RON"/>
<Cube rate="10.2358" currency="SEK"/>
<Cube rate="1.0781" currency="CHF"/>
<Cube rate="152.9" currency="ISK"/>
<Cube rate="10.6283" currency="NOK"/>
<Cube rate="7.5403" currency="HRK"/>
<Cube rate="88.764" currency="RUB"/>
<Cube rate="9.487" currency="TRY"/>
<Cube rate="1.6334" currency="AUD"/>
<Cube rate="6.1906" currency="BRL"/>
<Cube rate="1.5508" currency="CAD"/>
<Cube rate="7.9115" currency="CNY"/>
<Cube rate="9.3895" currency="HKD"/>
<Cube rate="17134.16" currency="IDR"/>
<Cube rate="3.9414" currency="ILS"/>
<Cube rate="89.203" currency="INR"/>
<Cube rate="1314.53" currency="KRW"/>
<Cube rate="24.0683" currency="MXN"/>
<Cube rate="4.9328" currency="MYR"/>
<Cube rate="1.722" currency="NZD"/>
<Cube rate="58.359" currency="PHP"/>
<Cube rate="1.6209" currency="SGD"/>
<Cube rate="36.415" currency="THB"/>
<Cube rate="18.2159" currency="ZAR"/>
</Cube>
<Cube time="2020-12-07">
<Cube rate="1.2128" currency="USD"/>
<Cube rate="126.3" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.482" currency="CZK"/>
<Cube rate="7.4433" currency="DKK"/>
<Cube rate="0.91215" currency="GBP"/>
<Cube rate="359.49" currency="HUF"/>
<Cube rate="4.467" currency="PLN"/>
<Cube rate="4.8735" currency="RON"/>
<Cube rate="10.2018" currency="SEK"/>
<Cube rate="1.0802" currency="CHF"/>
<Cube rate="152.7" currency="ISK"/>
<Cube rate="10.6328" currency="NOK"/>
<Cube rate="7.54" currency="HRK"/>
<Cube rate="89.79" currency="RUB"/>
<Cube rate="9.5053" currency="TRY"/>
<Cube rate="1.6374" currency="AUD"/>
<Cube rate="6.2124" currency="BRL"/>
<Cube rate="1.5537" currency="CAD"/>
<Cube rate="7.931" currency="CNY"/>
<Cube rate="9.3999" currency="HKD"/>
<Cube rate="17214.85" currency="IDR"/>
<Cube rate="3.9562" currency="ILS"/>
<Cube rate="89.6285" currency="INR"/>
<Cube rate="1316.88" currency="KRW"/>
<Cube rate="24.0901" currency="MXN"/>
<Cube rate="4.9385" currency="MYR"/>
<Cube rate="1.7252" currency="NZD"/>
<Cube rate="58.421" currency="PHP"/>
<Cube rate="1.6212" currency="SGD"/>
<Cube rate="36.669" currency="THB"/>
<Cube rate="18.4244" currency="ZAR"/>
</Cube>
<Cube time="2020-12-04">
<Cube rate="1.2159" currency="USD"/>
<Cube rate="126.44" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.518" currency="CZK"/>
<Cube rate="7.4429" currency="DKK"/>
<Cube rate="0.90282" currency="GBP"/>
<Cube rate="358.57" currency="HUF"/>
<Cube rate="4.4769" currency="PLN"/>
<Cube rate="4.8725" currency="RON"/>
<Cube rate="10.2578" currency="SEK"/>
<Cube rate="1.0822" currency="CHF"/>
<Cube rate="152.1" currency="ISK"/>
<Cube rate="10.6598" currency="NOK"/>
<Cube rate="7.5415" currency="HRK"/>
<Cube rate="90.0679" currency="RUB"/>
<Cube rate="9.4636" currency="TRY"/>
<Cube rate="1.6387" currency="AUD"/>
<Cube rate="6.2759" currency="BRL"/>
<Cube rate="1.5633" currency="CAD"/>
<Cube rate="7.9421" currency="CNY"/>
<Cube rate="9.424" currency="HKD"/>
<Cube rate="17222.37" currency="IDR"/>
<Cube rate="3.972" currency="ILS"/>
<Cube rate="89.6755" currency="INR"/>
<Cube rate="1320.6" currency="KRW"/>
<Cube rate="24.1091" currency="MXN"/>
<Cube rate="4.9366" currency="MYR"/>
<Cube rate="1.7254" currency="NZD"/>
<Cube rate="58.43" currency="PHP"/>
<Cube rate="1.6206" currency="SGD"/>
<Cube rate="36.672" currency="THB"/>
<Cube rate="18.4674" currency="ZAR"/>
</Cube>
<Cube time="2020-12-03">
<Cube rate="1.2151" currency="USD"/>
<Cube rate="126.49" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.42" currency="CZK"/>
<Cube rate="7.4439" currency="DKK"/>
<Cube rate="0.90358" currency="GBP"/>
<Cube rate="357.63" currency="HUF"/>
<Cube rate="4.4733" currency="PLN"/>
<Cube rate="4.873" currency="RON"/>
<Cube rate="10.3025" currency="SEK"/>
<Cube rate="1.0831" currency="CHF"/>
<Cube rate="153" currency="ISK"/>
<Cube rate="10.707" currency="NOK"/>
<Cube rate="7.547" currency="HRK"/>
<Cube rate="90.8441" currency="RUB"/>
<Cube rate="9.5021" currency="TRY"/>
<Cube rate="1.6361" currency="AUD"/>
<Cube rate="6.3037" currency="BRL"/>
<Cube rate="1.5692" currency="CAD"/>
<Cube rate="7.9567" currency="CNY"/>
<Cube rate="9.4188" currency="HKD"/>
<Cube rate="17181.51" currency="IDR"/>
<Cube rate="3.974" currency="ILS"/>
<Cube rate="89.709" currency="INR"/>
<Cube rate="1325.91" currency="KRW"/>
<Cube rate="24.1384" currency="MXN"/>
<Cube rate="4.9453" currency="MYR"/>
<Cube rate="1.7175" currency="NZD"/>
<Cube rate="58.299" currency="PHP"/>
<Cube rate="1.6228" currency="SGD"/>
<Cube rate="36.66" currency="THB"/>
<Cube rate="18.5475" currency="ZAR"/>
</Cube>
<Cube time="2020-12-02">
<Cube rate="1.2066" currency="USD"/>
<Cube rate="126.13" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.411" currency="CZK"/>
<Cube rate="7.4438" currency="DKK"/>
<Cube rate="0.9049" currency="GBP"/>
<Cube rate="357.4" currency="HUF"/>
<Cube rate="4.4783" currency="PLN"/>
<Cube rate="4.8714" currency="RON"/>
<Cube rate="10.2813" currency="SEK"/>
<Cube rate="1.0819" currency="CHF"/>
<Cube rate="155.4" currency="ISK"/>
<Cube rate="10.7003" currency="NOK"/>
<Cube rate="7.552" currency="HRK"/>
<Cube rate="91.3194" currency="RUB"/>
<Cube rate="9.457" currency="TRY"/>
<Cube rate="1.6384" currency="AUD"/>
<Cube rate="6.2962" currency="BRL"/>
<Cube rate="1.5619" currency="CAD"/>
<Cube rate="7.9203" currency="CNY"/>
<Cube rate="9.3535" currency="HKD"/>
<Cube rate="17145.18" currency="IDR"/>
<Cube rate="3.9705" currency="ILS"/>
<Cube rate="88.9695" currency="INR"/>
<Cube rate="1330.2" currency="KRW"/>
<Cube rate="24.2499" currency="MXN"/>
<Cube rate="4.9199" currency="MYR"/>
<Cube rate="1.7137" currency="NZD"/>
<Cube rate="57.984" currency="PHP"/>
<Cube rate="1.6176" currency="SGD"/>
<Cube rate="36.5" currency="THB"/>
<Cube rate="18.5579" currency="ZAR"/>
</Cube>
<Cube time="2020-12-01">
<Cube rate="1.1968" currency="USD"/>
<Cube rate="124.92" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.235" currency="CZK"/>
<Cube rate="7.4441" currency="DKK"/>
<Cube rate="0.89798" currency="GBP"/>
<Cube rate="357.2" currency="HUF"/>
<Cube rate="4.4788" currency="PLN"/>
<Cube rate="4.871" currency="RON"/>
<Cube rate="10.2135" currency="SEK"/>
<Cube rate="1.0836" currency="CHF"/>
<Cube rate="158.2" currency="ISK"/>
<Cube rate="10.6028" currency="NOK"/>
<Cube rate="7.5515" currency="HRK"/>
<Cube rate="90.7837" currency="RUB"/>
<Cube rate="9.4122" currency="TRY"/>
<Cube rate="1.6274" currency="AUD"/>
<Cube rate="6.3573" currency="BRL"/>
<Cube rate="1.5522" currency="CAD"/>
<Cube rate="7.8639" currency="CNY"/>
<Cube rate="9.2774" currency="HKD"/>
<Cube rate="16981.99" currency="IDR"/>
<Cube rate="3.9541" currency="ILS"/>
<Cube rate="88.1535" currency="INR"/>
<Cube rate="1326.72" currency="KRW"/>
<Cube rate="24.0465" currency="MXN"/>
<Cube rate="4.8835" currency="MYR"/>
<Cube rate="1.701" currency="NZD"/>
<Cube rate="57.598" currency="PHP"/>
<Cube rate="1.6048" currency="SGD"/>
<Cube rate="36.215" currency="THB"/>
<Cube rate="18.3311" currency="ZAR"/>
</Cube>
<Cube time="2020-11-30">
<Cube rate="1.198" currency="USD"/>
<Cube rate="124.79" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.192" currency="CZK"/>
<Cube rate="7.4412" currency="DKK"/>
<Cube rate="0.89845" currency="GBP"/>
<Cube rate="359.59" currency="HUF"/>
<Cube rate="4.471" currency="PLN"/>
<Cube rate="4.8732" currency="RON"/>
<Cube rate="10.1778" currency="SEK"/>
<Cube rate="1.0839" currency="CHF"/>
<Cube rate="159.06" currency="ISK"/>
<Cube rate="10.561" currency="NOK"/>
<Cube rate="7.5538" currency="HRK"/>
<Cube rate="91.1439" currency="RUB"/>
<Cube rate="9.3155" currency="TRY"/>
<Cube rate="1.6246" currency="AUD"/>
<Cube rate="6.3519" currency="BRL"/>
<Cube rate="1.5516" currency="CAD"/>
<Cube rate="7.8798" currency="CNY"/>
<Cube rate="9.2862" currency="HKD"/>
<Cube rate="16966.44" currency="IDR"/>
<Cube rate="3.9644" currency="ILS"/>
<Cube rate="88.7322" currency="INR"/>
<Cube rate="1326.08" currency="KRW"/>
<Cube rate="24.0499" currency="MXN"/>
<Cube rate="4.8807" currency="MYR"/>
<Cube rate="1.7027" currency="NZD"/>
<Cube rate="57.69" currency="PHP"/>
<Cube rate="1.6029" currency="SGD"/>
<Cube rate="36.257" currency="THB"/>
<Cube rate="18.4251" currency="ZAR"/>
</Cube>
<Cube time="2020-11-27">
<Cube rate="1.1922" currency="USD"/>
<Cube rate="124.23" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.213" currency="CZK"/>
<Cube rate="7.4415" currency="DKK"/>
<Cube rate="0.89442" currency="GBP"/>
<Cube rate="362.32" currency="HUF"/>
<Cube rate="4.4907" currency="PLN"/>
<Cube rate="4.8736" currency="RON"/>
<Cube rate="10.1723" currency="SEK"/>
<Cube rate="1.0826" currency="CHF"/>
<Cube rate="159" currency="ISK"/>
<Cube rate="10.563" currency="NOK"/>
<Cube rate="7.5577" currency="HRK"/>
<Cube rate="90.9894" currency="RUB"/>
<Cube rate="9.3286" currency="TRY"/>
<Cube rate="1.6182" currency="AUD"/>
<Cube rate="6.4021" currency="BRL"/>
<Cube rate="1.5497" currency="CAD"/>
<Cube rate="7.8422" currency="CNY"/>
<Cube rate="9.2404" currency="HKD"/>
<Cube rate="16868.74" currency="IDR"/>
<Cube rate="3.9557" currency="ILS"/>
<Cube rate="88.3015" currency="INR"/>
<Cube rate="1318.04" currency="KRW"/>
<Cube rate="23.9402" currency="MXN"/>
<Cube rate="4.8517" currency="MYR"/>
<Cube rate="1.7" currency="NZD"/>
<Cube rate="57.375" currency="PHP"/>
<Cube rate="1.5955" currency="SGD"/>
<Cube rate="36.148" currency="THB"/>
<Cube rate="18.2657" currency="ZAR"/>
</Cube>
<Cube time="2020-11-26">
<Cube rate="1.19" currency="USD"/>
<Cube rate="124.04" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.138" currency="CZK"/>
<Cube rate="7.442" currency="DKK"/>
<Cube rate="0.89129" currency="GBP"/>
<Cube rate="361.18" currency="HUF"/>
<Cube rate="4.4749" currency="PLN"/>
<Cube rate="4.8743" currency="RON"/>
<Cube rate="10.1568" currency="SEK"/>
<Cube rate="1.0813" currency="CHF"/>
<Cube rate="161.3" currency="ISK"/>
<Cube rate="10.5705" currency="NOK"/>
<Cube rate="7.5552" currency="HRK"/>
<Cube rate="90.1153" currency="RUB"/>
<Cube rate="9.3878" currency="TRY"/>
<Cube rate="1.6163" currency="AUD"/>
<Cube rate="6.3494" currency="BRL"/>
<Cube rate="1.5472" currency="CAD"/>
<Cube rate="7.8254" currency="CNY"/>
<Cube rate="9.2235" currency="HKD"/>
<Cube rate="16843.08" currency="IDR"/>
<Cube rate="3.9538" currency="ILS"/>
<Cube rate="87.8655" currency="INR"/>
<Cube rate="1318.24" currency="KRW"/>
<Cube rate="23.8479" currency="MXN"/>
<Cube rate="4.8403" currency="MYR"/>
<Cube rate="1.7" currency="NZD"/>
<Cube rate="57.257" currency="PHP"/>
<Cube rate="1.593" currency="SGD"/>
<Cube rate="36.057" currency="THB"/>
<Cube rate="18.1098" currency="ZAR"/>
</Cube>
<Cube time="2020-11-25">
<Cube rate="1.189" currency="USD"/>
<Cube rate="124.19" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.175" currency="CZK"/>
<Cube rate="7.4419" currency="DKK"/>
<Cube rate="0.89129" currency="GBP"/>
<Cube rate="361.13" currency="HUF"/>
<Cube rate="4.4679" currency="PLN"/>
<Cube rate="4.8735" currency="RON"/>
<Cube rate="10.1358" currency="SEK"/>
<Cube rate="1.0835" currency="CHF"/>
<Cube rate="160.9" currency="ISK"/>
<Cube rate="10.5488" currency="NOK"/>
<Cube rate="7.5595" currency="HRK"/>
<Cube rate="90.0123" currency="RUB"/>
<Cube rate="9.485" currency="TRY"/>
<Cube rate="1.619" currency="AUD"/>
<Cube rate="6.365" currency="BRL"/>
<Cube rate="1.5478" currency="CAD"/>
<Cube rate="7.8189" currency="CNY"/>
<Cube rate="9.2161" currency="HKD"/>
<Cube rate="16812.46" currency="IDR"/>
<Cube rate="3.9528" currency="ILS"/>
<Cube rate="87.854" currency="INR"/>
<Cube rate="1315.62" currency="KRW"/>
<Cube rate="23.8614" currency="MXN"/>
<Cube rate="4.86" currency="MYR"/>
<Cube rate="1.7036" currency="NZD"/>
<Cube rate="57.227" currency="PHP"/>
<Cube rate="1.5965" currency="SGD"/>
<Cube rate="36.08" currency="THB"/>
<Cube rate="18.148" currency="ZAR"/>
</Cube>
<Cube time="2020-11-24">
<Cube rate="1.1865" currency="USD"/>
<Cube rate="124.06" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.258" currency="CZK"/>
<Cube rate="7.4424" currency="DKK"/>
<Cube rate="0.89012" currency="GBP"/>
<Cube rate="361.35" currency="HUF"/>
<Cube rate="4.4666" currency="PLN"/>
<Cube rate="4.8728" currency="RON"/>
<Cube rate="10.204" currency="SEK"/>
<Cube rate="1.0833" currency="CHF"/>
<Cube rate="160.9" currency="ISK"/>
<Cube rate="10.6768" currency="NOK"/>
<Cube rate="7.561" currency="HRK"/>
<Cube rate="90.1119" currency="RUB"/>
<Cube rate="9.4452" currency="TRY"/>
<Cube rate="1.6175" currency="AUD"/>
<Cube rate="6.3943" currency="BRL"/>
<Cube rate="1.5504" currency="CAD"/>
<Cube rate="7.8152" currency="CNY"/>
<Cube rate="9.197" currency="HKD"/>
<Cube rate="16895.4" currency="IDR"/>
<Cube rate="3.961" currency="ILS"/>
<Cube rate="87.9045" currency="INR"/>
<Cube rate="1318.77" currency="KRW"/>
<Cube rate="23.8129" currency="MXN"/>
<Cube rate="4.8498" currency="MYR"/>
<Cube rate="1.7011" currency="NZD"/>
<Cube rate="57.233" currency="PHP"/>
<Cube rate="1.5941" currency="SGD"/>
<Cube rate="36.07" currency="THB"/>
<Cube rate="18.2206" currency="ZAR"/>
</Cube>
<Cube time="2020-11-23">
<Cube rate="1.1901" currency="USD"/>
<Cube rate="123.47" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.311" currency="CZK"/>
<Cube rate="7.4472" currency="DKK"/>
<Cube rate="0.88888" currency="GBP"/>
<Cube rate="360.21" currency="HUF"/>
<Cube rate="4.4735" currency="PLN"/>
<Cube rate="4.874" currency="RON"/>
<Cube rate="10.2145" currency="SEK"/>
<Cube rate="1.0806" currency="CHF"/>
<Cube rate="161.1" currency="ISK"/>
<Cube rate="10.6903" currency="NOK"/>
<Cube rate="7.5615" currency="HRK"/>
<Cube rate="90.3507" currency="RUB"/>
<Cube rate="9.2636" currency="TRY"/>
<Cube rate="1.6233" currency="AUD"/>
<Cube rate="6.3795" currency="BRL"/>
<Cube rate="1.553" currency="CAD"/>
<Cube rate="7.8178" currency="CNY"/>
<Cube rate="9.2257" currency="HKD"/>
<Cube rate="16844.67" currency="IDR"/>
<Cube rate="3.9747" currency="ILS"/>
<Cube rate="88.104" currency="INR"/>
<Cube rate="1323.33" currency="KRW"/>
<Cube rate="23.7978" currency="MXN"/>
<Cube rate="4.8681" currency="MYR"/>
<Cube rate="1.7082" currency="NZD"/>
<Cube rate="57.339" currency="PHP"/>
<Cube rate="1.5955" currency="SGD"/>
<Cube rate="36.048" currency="THB"/>
<Cube rate="18.2466" currency="ZAR"/>
</Cube>
<Cube time="2020-11-20">
<Cube rate="1.1863" currency="USD"/>
<Cube rate="123.18" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.34" currency="CZK"/>
<Cube rate="7.4489" currency="DKK"/>
<Cube rate="0.89393" currency="GBP"/>
<Cube rate="359.5" currency="HUF"/>
<Cube rate="4.4639" currency="PLN"/>
<Cube rate="4.8735" currency="RON"/>
<Cube rate="10.2168" currency="SEK"/>
<Cube rate="1.0811" currency="CHF"/>
<Cube rate="161.3" currency="ISK"/>
<Cube rate="10.6613" currency="NOK"/>
<Cube rate="7.5665" currency="HRK"/>
<Cube rate="90.2622" currency="RUB"/>
<Cube rate="9.047" currency="TRY"/>
<Cube rate="1.6227" currency="AUD"/>
<Cube rate="6.3347" currency="BRL"/>
<Cube rate="1.5484" currency="CAD"/>
<Cube rate="7.7916" currency="CNY"/>
<Cube rate="9.1972" currency="HKD"/>
<Cube rate="16840.24" currency="IDR"/>
<Cube rate="3.9608" currency="ILS"/>
<Cube rate="87.941" currency="INR"/>
<Cube rate="1323.26" currency="KRW"/>
<Cube rate="23.8656" currency="MXN"/>
<Cube rate="4.8549" currency="MYR"/>
<Cube rate="1.7086" currency="NZD"/>
<Cube rate="57.206" currency="PHP"/>
<Cube rate="1.5934" currency="SGD"/>
<Cube rate="35.922" currency="THB"/>
<Cube rate="18.2192" currency="ZAR"/>
</Cube>
<Cube time="2020-11-19">
<Cube rate="1.1832" currency="USD"/>
<Cube rate="123.08" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.358" currency="CZK"/>
<Cube rate="7.4498" currency="DKK"/>
<Cube rate="0.89378" currency="GBP"/>
<Cube rate="360.9" currency="HUF"/>
<Cube rate="4.4714" currency="PLN"/>
<Cube rate="4.8732" currency="RON"/>
<Cube rate="10.206" currency="SEK"/>
<Cube rate="1.0797" currency="CHF"/>
<Cube rate="161.3" currency="ISK"/>
<Cube rate="10.69" currency="NOK"/>
<Cube rate="7.5655" currency="HRK"/>
<Cube rate="90.2638" currency="RUB"/>
<Cube rate="8.9373" currency="TRY"/>
<Cube rate="1.6272" currency="AUD"/>
<Cube rate="6.3371" currency="BRL"/>
<Cube rate="1.5501" currency="CAD"/>
<Cube rate="7.7927" currency="CNY"/>
<Cube rate="9.1737" currency="HKD"/>
<Cube rate="16820.13" currency="IDR"/>
<Cube rate="3.9595" currency="ILS"/>
<Cube rate="87.797" currency="INR"/>
<Cube rate="1321.07" currency="KRW"/>
<Cube rate="24.0426" currency="MXN"/>
<Cube rate="4.8517" currency="MYR"/>
<Cube rate="1.7155" currency="NZD"/>
<Cube rate="57.147" currency="PHP"/>
<Cube rate="1.5924" currency="SGD"/>
<Cube rate="35.975" currency="THB"/>
<Cube rate="18.3153" currency="ZAR"/>
</Cube>
<Cube time="2020-11-18">
<Cube rate="1.1868" currency="USD"/>
<Cube rate="123.28" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.401" currency="CZK"/>
<Cube rate="7.4516" currency="DKK"/>
<Cube rate="0.89373" currency="GBP"/>
<Cube rate="360.25" currency="HUF"/>
<Cube rate="4.4694" currency="PLN"/>
<Cube rate="4.873" currency="RON"/>
<Cube rate="10.2135" currency="SEK"/>
<Cube rate="1.0812" currency="CHF"/>
<Cube rate="161.5" currency="ISK"/>
<Cube rate="10.7115" currency="NOK"/>
<Cube rate="7.567" currency="HRK"/>
<Cube rate="90.061" currency="RUB"/>
<Cube rate="9.156" currency="TRY"/>
<Cube rate="1.6226" currency="AUD"/>
<Cube rate="6.2974" currency="BRL"/>
<Cube rate="1.5514" currency="CAD"/>
<Cube rate="7.782" currency="CNY"/>
<Cube rate="9.2005" currency="HKD"/>
<Cube rate="16746.93" currency="IDR"/>
<Cube rate="3.9742" currency="ILS"/>
<Cube rate="88.011" currency="INR"/>
<Cube rate="1310.55" currency="KRW"/>
<Cube rate="24.0105" currency="MXN"/>
<Cube rate="4.851" currency="MYR"/>
<Cube rate="1.7145" currency="NZD"/>
<Cube rate="57.267" currency="PHP"/>
<Cube rate="1.5917" currency="SGD"/>
<Cube rate="35.984" currency="THB"/>
<Cube rate="18.2814" currency="ZAR"/>
</Cube>
<Cube time="2020-11-17">
<Cube rate="1.1882" currency="USD"/>
<Cube rate="123.78" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.508" currency="CZK"/>
<Cube rate="7.448" currency="DKK"/>
<Cube rate="0.89585" currency="GBP"/>
<Cube rate="361.5" currency="HUF"/>
<Cube rate="4.4964" currency="PLN"/>
<Cube rate="4.872" currency="RON"/>
<Cube rate="10.2375" currency="SEK"/>
<Cube rate="1.0816" currency="CHF"/>
<Cube rate="161.5" currency="ISK"/>
<Cube rate="10.7683" currency="NOK"/>
<Cube rate="7.5668" currency="HRK"/>
<Cube rate="90.734" currency="RUB"/>
<Cube rate="9.2071" currency="TRY"/>
<Cube rate="1.6236" currency="AUD"/>
<Cube rate="6.4375" currency="BRL"/>
<Cube rate="1.556" currency="CAD"/>
<Cube rate="7.7892" currency="CNY"/>
<Cube rate="9.2119" currency="HKD"/>
<Cube rate="16779.76" currency="IDR"/>
<Cube rate="3.9945" currency="ILS"/>
<Cube rate="88.4825" currency="INR"/>
<Cube rate="1314.74" currency="KRW"/>
<Cube rate="24.2129" currency="MXN"/>
<Cube rate="4.877" currency="MYR"/>
<Cube rate="1.7234" currency="NZD"/>
<Cube rate="57.389" currency="PHP"/>
<Cube rate="1.5962" currency="SGD"/>
<Cube rate="35.836" currency="THB"/>
<Cube rate="18.3062" currency="ZAR"/>
</Cube>
<Cube time="2020-11-16">
<Cube rate="1.183" currency="USD"/>
<Cube rate="124.15" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.353" currency="CZK"/>
<Cube rate="7.448" currency="DKK"/>
<Cube rate="0.89819" currency="GBP"/>
<Cube rate="358.16" currency="HUF"/>
<Cube rate="4.4692" currency="PLN"/>
<Cube rate="4.8728" currency="RON"/>
<Cube rate="10.2538" currency="SEK"/>
<Cube rate="1.0819" currency="CHF"/>
<Cube rate="161.3" currency="ISK"/>
<Cube rate="10.731" currency="NOK"/>
<Cube rate="7.567" currency="HRK"/>
<Cube rate="90.5157" currency="RUB"/>
<Cube rate="9.1749" currency="TRY"/>
<Cube rate="1.6226" currency="AUD"/>
<Cube rate="6.393" currency="BRL"/>
<Cube rate="1.5476" currency="CAD"/>
<Cube rate="7.7945" currency="CNY"/>
<Cube rate="9.1725" currency="HKD"/>
<Cube rate="16680.89" currency="IDR"/>
<Cube rate="3.9733" currency="ILS"/>
<Cube rate="88.0795" currency="INR"/>
<Cube rate="1310.5" currency="KRW"/>
<Cube rate="23.9849" currency="MXN"/>
<Cube rate="4.871" currency="MYR"/>
<Cube rate="1.7227" currency="NZD"/>
<Cube rate="56.983" currency="PHP"/>
<Cube rate="1.5934" currency="SGD"/>
<Cube rate="35.75" currency="THB"/>
<Cube rate="18.2346" currency="ZAR"/>
</Cube>
<Cube time="2020-11-13">
<Cube rate="1.1815" currency="USD"/>
<Cube rate="123.88" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.461" currency="CZK"/>
<Cube rate="7.4468" currency="DKK"/>
<Cube rate="0.89683" currency="GBP"/>
<Cube rate="355.71" currency="HUF"/>
<Cube rate="4.4888" currency="PLN"/>
<Cube rate="4.8698" currency="RON"/>
<Cube rate="10.2537" currency="SEK"/>
<Cube rate="1.0805" currency="CHF"/>
<Cube rate="161.9" currency="ISK"/>
<Cube rate="10.8123" currency="NOK"/>
<Cube rate="7.572" currency="HRK"/>
<Cube rate="91.6113" currency="RUB"/>
<Cube rate="9.1303" currency="TRY"/>
<Cube rate="1.63" currency="AUD"/>
<Cube rate="6.4508" currency="BRL"/>
<Cube rate="1.5528" currency="CAD"/>
<Cube rate="7.8071" currency="CNY"/>
<Cube rate="9.1608" currency="HKD"/>
<Cube rate="16741.86" currency="IDR"/>
<Cube rate="3.979" currency="ILS"/>
<Cube rate="88.186" currency="INR"/>
<Cube rate="1311.84" currency="KRW"/>
<Cube rate="24.2239" currency="MXN"/>
<Cube rate="4.8707" currency="MYR"/>
<Cube rate="1.7304" currency="NZD"/>
<Cube rate="56.954" currency="PHP"/>
<Cube rate="1.5934" currency="SGD"/>
<Cube rate="35.646" currency="THB"/>
<Cube rate="18.4068" currency="ZAR"/>
</Cube>
<Cube time="2020-11-12">
<Cube rate="1.1791" currency="USD"/>
<Cube rate="124.25" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.465" currency="CZK"/>
<Cube rate="7.4459" currency="DKK"/>
<Cube rate="0.89765" currency="GBP"/>
<Cube rate="355.2" currency="HUF"/>
<Cube rate="4.4886" currency="PLN"/>
<Cube rate="4.8683" currency="RON"/>
<Cube rate="10.1825" currency="SEK"/>
<Cube rate="1.0805" currency="CHF"/>
<Cube rate="162.1" currency="ISK"/>
<Cube rate="10.7658" currency="NOK"/>
<Cube rate="7.5715" currency="HRK"/>
<Cube rate="91.2463" currency="RUB"/>
<Cube rate="9.1207" currency="TRY"/>
<Cube rate="1.6263" currency="AUD"/>
<Cube rate="6.3638" currency="BRL"/>
<Cube rate="1.5443" currency="CAD"/>
<Cube rate="7.8105" currency="CNY"/>
<Cube rate="9.1429" currency="HKD"/>
<Cube rate="16747.23" currency="IDR"/>
<Cube rate="3.9847" currency="ILS"/>
<Cube rate="88.066" currency="INR"/>
<Cube rate="1314.39" currency="KRW"/>
<Cube rate="24.2625" currency="MXN"/>
<Cube rate="4.8703" currency="MYR"/>
<Cube rate="1.7196" currency="NZD"/>
<Cube rate="57.175" currency="PHP"/>
<Cube rate="1.5921" currency="SGD"/>
<Cube rate="35.715" currency="THB"/>
<Cube rate="18.4908" currency="ZAR"/>
</Cube>
<Cube time="2020-11-11">
<Cube rate="1.1766" currency="USD"/>
<Cube rate="124.07" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.447" currency="CZK"/>
<Cube rate="7.4432" currency="DKK"/>
<Cube rate="0.88935" currency="GBP"/>
<Cube rate="356.02" currency="HUF"/>
<Cube rate="4.4873" currency="PLN"/>
<Cube rate="4.8672" currency="RON"/>
<Cube rate="10.1748" currency="SEK"/>
<Cube rate="1.0793" currency="CHF"/>
<Cube rate="162.9" currency="ISK"/>
<Cube rate="10.6773" currency="NOK"/>
<Cube rate="7.5635" currency="HRK"/>
<Cube rate="90.105" currency="RUB"/>
<Cube rate="9.2823" currency="TRY"/>
<Cube rate="1.6172" currency="AUD"/>
<Cube rate="6.3835" currency="BRL"/>
<Cube rate="1.5364" currency="CAD"/>
<Cube rate="7.7943" currency="CNY"/>
<Cube rate="9.1241" currency="HKD"/>
<Cube rate="16674.19" currency="IDR"/>
<Cube rate="3.9811" currency="ILS"/>
<Cube rate="87.562" currency="INR"/>
<Cube rate="1311.14" currency="KRW"/>
<Cube rate="24.0319" currency="MXN"/>
<Cube rate="4.8588" currency="MYR"/>
<Cube rate="1.7112" currency="NZD"/>
<Cube rate="57.052" currency="PHP"/>
<Cube rate="1.5878" currency="SGD"/>
<Cube rate="35.686" currency="THB"/>
<Cube rate="18.432" currency="ZAR"/>
</Cube>
<Cube time="2020-11-10">
<Cube rate="1.1808" currency="USD"/>
<Cube rate="124.36" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.431" currency="CZK"/>
<Cube rate="7.4445" currency="DKK"/>
<Cube rate="0.89183" currency="GBP"/>
<Cube rate="357.36" currency="HUF"/>
<Cube rate="4.499" currency="PLN"/>
<Cube rate="4.8667" currency="RON"/>
<Cube rate="10.2" currency="SEK"/>
<Cube rate="1.0817" currency="CHF"/>
<Cube rate="162.3" currency="ISK"/>
<Cube rate="10.6618" currency="NOK"/>
<Cube rate="7.5625" currency="HRK"/>
<Cube rate="90.2297" currency="RUB"/>
<Cube rate="9.7675" currency="TRY"/>
<Cube rate="1.6237" currency="AUD"/>
<Cube rate="6.3563" currency="BRL"/>
<Cube rate="1.5393" currency="CAD"/>
<Cube rate="7.8107" currency="CNY"/>
<Cube rate="9.1568" currency="HKD"/>
<Cube rate="16590.24" currency="IDR"/>
<Cube rate="3.9884" currency="ILS"/>
<Cube rate="87.6665" currency="INR"/>
<Cube rate="1318.93" currency="KRW"/>
<Cube rate="24.1004" currency="MXN"/>
<Cube rate="4.8655" currency="MYR"/>
<Cube rate="1.7304" currency="NZD"/>
<Cube rate="57.05" currency="PHP"/>
<Cube rate="1.5926" currency="SGD"/>
<Cube rate="35.825" currency="THB"/>
<Cube rate="18.3507" currency="ZAR"/>
</Cube>
<Cube time="2020-11-09">
<Cube rate="1.1883" currency="USD"/>
<Cube rate="124.67" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.475" currency="CZK"/>
<Cube rate="7.4476" currency="DKK"/>
<Cube rate="0.90224" currency="GBP"/>
<Cube rate="356.98" currency="HUF"/>
<Cube rate="4.467" currency="PLN"/>
<Cube rate="4.8655" currency="RON"/>
<Cube rate="10.197" currency="SEK"/>
<Cube rate="1.0778" currency="CHF"/>
<Cube rate="163.1" currency="ISK"/>
<Cube rate="10.7101" currency="NOK"/>
<Cube rate="7.564" currency="HRK"/>
<Cube rate="90.1763" currency="RUB"/>
<Cube rate="9.5786" currency="TRY"/>
<Cube rate="1.6234" currency="AUD"/>
<Cube rate="6.2447" currency="BRL"/>
<Cube rate="1.5388" currency="CAD"/>
<Cube rate="7.8475" currency="CNY"/>
<Cube rate="9.2128" currency="HKD"/>
<Cube rate="16710.47" currency="IDR"/>
<Cube rate="3.9926" currency="ILS"/>
<Cube rate="87.638" currency="INR"/>
<Cube rate="1321.43" currency="KRW"/>
<Cube rate="23.8949" currency="MXN"/>
<Cube rate="4.8821" currency="MYR"/>
<Cube rate="1.7378" currency="NZD"/>
<Cube rate="57.213" currency="PHP"/>
<Cube rate="1.595" currency="SGD"/>
<Cube rate="36.101" currency="THB"/>
<Cube rate="18.1305" currency="ZAR"/>
</Cube>
<Cube time="2020-11-06">
<Cube rate="1.187" currency="USD"/>
<Cube rate="122.66" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.667" currency="CZK"/>
<Cube rate="7.4493" currency="DKK"/>
<Cube rate="0.9043" currency="GBP"/>
<Cube rate="359.02" currency="HUF"/>
<Cube rate="4.5263" currency="PLN"/>
<Cube rate="4.867" currency="RON"/>
<Cube rate="10.2805" currency="SEK"/>
<Cube rate="1.0682" currency="CHF"/>
<Cube rate="163.5" currency="ISK"/>
<Cube rate="10.9203" currency="NOK"/>
<Cube rate="7.559" currency="HRK"/>
<Cube rate="92.42" currency="RUB"/>
<Cube rate="10.1489" currency="TRY"/>
<Cube rate="1.6359" currency="AUD"/>
<Cube rate="6.6072" currency="BRL"/>
<Cube rate="1.5525" currency="CAD"/>
<Cube rate="7.8468" currency="CNY"/>
<Cube rate="9.203" currency="HKD"/>
<Cube rate="16943.12" currency="IDR"/>
<Cube rate="4.0076" currency="ILS"/>
<Cube rate="88.0085" currency="INR"/>
<Cube rate="1332.6" currency="KRW"/>
<Cube rate="24.684" currency="MXN"/>
<Cube rate="4.9005" currency="MYR"/>
<Cube rate="1.7507" currency="NZD"/>
<Cube rate="57.192" currency="PHP"/>
<Cube rate="1.5999" currency="SGD"/>
<Cube rate="36.287" currency="THB"/>
<Cube rate="18.6933" currency="ZAR"/>
</Cube>
<Cube time="2020-11-05">
<Cube rate="1.1855" currency="USD"/>
<Cube rate="122.86" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.766" currency="CZK"/>
<Cube rate="7.4467" currency="DKK"/>
<Cube rate="0.9045" currency="GBP"/>
<Cube rate="357.83" currency="HUF"/>
<Cube rate="4.5134" currency="PLN"/>
<Cube rate="4.8648" currency="RON"/>
<Cube rate="10.277" currency="SEK"/>
<Cube rate="1.0724" currency="CHF"/>
<Cube rate="163.7" currency="ISK"/>
<Cube rate="10.85" currency="NOK"/>
<Cube rate="7.5518" currency="HRK"/>
<Cube rate="91.745" currency="RUB"/>
<Cube rate="9.998" currency="TRY"/>
<Cube rate="1.6356" currency="AUD"/>
<Cube rate="6.5906" currency="BRL"/>
<Cube rate="1.5478" currency="CAD"/>
<Cube rate="7.8331" currency="CNY"/>
<Cube rate="9.1922" currency="HKD"/>
<Cube rate="16901.14" currency="IDR"/>
<Cube rate="4.0035" currency="ILS"/>
<Cube rate="87.7405" currency="INR"/>
<Cube rate="1330.68" currency="KRW"/>
<Cube rate="24.5016" currency="MXN"/>
<Cube rate="4.9169" currency="MYR"/>
<Cube rate="1.754" currency="NZD"/>
<Cube rate="57.218" currency="PHP"/>
<Cube rate="1.6014" currency="SGD"/>
<Cube rate="36.525" currency="THB"/>
<Cube rate="18.6894" currency="ZAR"/>
</Cube>
<Cube time="2020-11-04">
<Cube rate="1.1721" currency="USD"/>
<Cube rate="122.31" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.781" currency="CZK"/>
<Cube rate="7.4466" currency="DKK"/>
<Cube rate="0.89954" currency="GBP"/>
<Cube rate="362.42" currency="HUF"/>
<Cube rate="4.5368" currency="PLN"/>
<Cube rate="4.8675" currency="RON"/>
<Cube rate="10.352" currency="SEK"/>
<Cube rate="1.0675" currency="CHF"/>
<Cube rate="164.1" currency="ISK"/>
<Cube rate="10.9583" currency="NOK"/>
<Cube rate="7.553" currency="HRK"/>
<Cube rate="92.467" currency="RUB"/>
<Cube rate="9.9037" currency="TRY"/>
<Cube rate="1.6346" currency="AUD"/>
<Cube rate="6.676" currency="BRL"/>
<Cube rate="1.5411" currency="CAD"/>
<Cube rate="7.8038" currency="CNY"/>
<Cube rate="9.0872" currency="HKD"/>
<Cube rate="16892.54" currency="IDR"/>
<Cube rate="3.9976" currency="ILS"/>
<Cube rate="87.1955" currency="INR"/>
<Cube rate="1327.24" currency="KRW"/>
<Cube rate="24.6474" currency="MXN"/>
<Cube rate="4.8853" currency="MYR"/>
<Cube rate="1.7541" currency="NZD"/>
<Cube rate="56.717" currency="PHP"/>
<Cube rate="1.5926" currency="SGD"/>
<Cube rate="36.37" currency="THB"/>
<Cube rate="18.809" currency="ZAR"/>
</Cube>
<Cube time="2020-11-03">
<Cube rate="1.1702" currency="USD"/>
<Cube rate="122.56" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.913" currency="CZK"/>
<Cube rate="7.4462" currency="DKK"/>
<Cube rate="0.90042" currency="GBP"/>
<Cube rate="363.82" currency="HUF"/>
<Cube rate="4.568" currency="PLN"/>
<Cube rate="4.8675" currency="RON"/>
<Cube rate="10.3835" currency="SEK"/>
<Cube rate="1.0709" currency="CHF"/>
<Cube rate="163.7" currency="ISK"/>
<Cube rate="11.0103" currency="NOK"/>
<Cube rate="7.5595" currency="HRK"/>
<Cube rate="92.8975" currency="RUB"/>
<Cube rate="9.984" currency="TRY"/>
<Cube rate="1.6406" currency="AUD"/>
<Cube rate="6.6742" currency="BRL"/>
<Cube rate="1.5385" currency="CAD"/>
<Cube rate="7.8198" currency="CNY"/>
<Cube rate="9.0694" currency="HKD"/>
<Cube rate="16946.31" currency="IDR"/>
<Cube rate="3.997" currency="ILS"/>
<Cube rate="87.0695" currency="INR"/>
<Cube rate="1323.74" currency="KRW"/>
<Cube rate="24.7581" currency="MXN"/>
<Cube rate="4.8634" currency="MYR"/>
<Cube rate="1.7531" currency="NZD"/>
<Cube rate="56.584" currency="PHP"/>
<Cube rate="1.5931" currency="SGD"/>
<Cube rate="36.329" currency="THB"/>
<Cube rate="18.7681" currency="ZAR"/>
</Cube>
<Cube time="2020-11-02">
<Cube rate="1.1652" currency="USD"/>
<Cube rate="121.93" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.131" currency="CZK"/>
<Cube rate="7.4455" currency="DKK"/>
<Cube rate="0.90053" currency="GBP"/>
<Cube rate="366.24" currency="HUF"/>
<Cube rate="4.6018" currency="PLN"/>
<Cube rate="4.8674" currency="RON"/>
<Cube rate="10.3625" currency="SEK"/>
<Cube rate="1.0695" currency="CHF"/>
<Cube rate="163.5" currency="ISK"/>
<Cube rate="11.1128" currency="NOK"/>
<Cube rate="7.5695" currency="HRK"/>
<Cube rate="93.745" currency="RUB"/>
<Cube rate="9.8332" currency="TRY"/>
<Cube rate="1.6533" currency="AUD"/>
<Cube rate="6.6916" currency="BRL"/>
<Cube rate="1.5466" currency="CAD"/>
<Cube rate="7.7962" currency="CNY"/>
<Cube rate="9.0327" currency="HKD"/>
<Cube rate="17064.82" currency="IDR"/>
<Cube rate="3.9681" currency="ILS"/>
<Cube rate="86.7555" currency="INR"/>
<Cube rate="1320.61" currency="KRW"/>
<Cube rate="24.7327" currency="MXN"/>
<Cube rate="4.8443" currency="MYR"/>
<Cube rate="1.7565" currency="NZD"/>
<Cube rate="56.407" currency="PHP"/>
<Cube rate="1.5903" currency="SGD"/>
<Cube rate="36.249" currency="THB"/>
<Cube rate="18.8972" currency="ZAR"/>
</Cube>
<Cube time="2020-10-30">
<Cube rate="1.1698" currency="USD"/>
<Cube rate="122.36" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.251" currency="CZK"/>
<Cube rate="7.4466" currency="DKK"/>
<Cube rate="0.90208" currency="GBP"/>
<Cube rate="367.45" currency="HUF"/>
<Cube rate="4.6222" currency="PLN"/>
<Cube rate="4.8725" currency="RON"/>
<Cube rate="10.365" currency="SEK"/>
<Cube rate="1.0698" currency="CHF"/>
<Cube rate="164.4" currency="ISK"/>
<Cube rate="11.094" currency="NOK"/>
<Cube rate="7.5748" currency="HRK"/>
<Cube rate="92.4606" currency="RUB"/>
<Cube rate="9.794" currency="TRY"/>
<Cube rate="1.6563" currency="AUD"/>
<Cube rate="6.7607" currency="BRL"/>
<Cube rate="1.5556" currency="CAD"/>
<Cube rate="7.8158" currency="CNY"/>
<Cube rate="9.0706" currency="HKD"/>
<Cube rate="17108.33" currency="IDR"/>
<Cube rate="3.9881" currency="ILS"/>
<Cube rate="87.1115" currency="INR"/>
<Cube rate="1324.2" currency="KRW"/>
<Cube rate="24.8416" currency="MXN"/>
<Cube rate="4.8588" currency="MYR"/>
<Cube rate="1.7565" currency="NZD"/>
<Cube rate="56.635" currency="PHP"/>
<Cube rate="1.5952" currency="SGD"/>
<Cube rate="36.439" currency="THB"/>
<Cube rate="19.0359" currency="ZAR"/>
</Cube>
<Cube time="2020-10-29">
<Cube rate="1.1704" currency="USD"/>
<Cube rate="122.09" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.368" currency="CZK"/>
<Cube rate="7.4462" currency="DKK"/>
<Cube rate="0.9043" currency="GBP"/>
<Cube rate="368" currency="HUF"/>
<Cube rate="4.6225" currency="PLN"/>
<Cube rate="4.8751" currency="RON"/>
<Cube rate="10.4225" currency="SEK"/>
<Cube rate="1.0684" currency="CHF"/>
<Cube rate="165" currency="ISK"/>
<Cube rate="11.1495" currency="NOK"/>
<Cube rate="7.573" currency="HRK"/>
<Cube rate="93.0481" currency="RUB"/>
<Cube rate="9.7418" currency="TRY"/>
<Cube rate="1.6673" currency="AUD"/>
<Cube rate="6.768" currency="BRL"/>
<Cube rate="1.5658" currency="CAD"/>
<Cube rate="7.8531" currency="CNY"/>
<Cube rate="9.0735" currency="HKD"/>
<Cube rate="17306.12" currency="IDR"/>
<Cube rate="3.9993" currency="ILS"/>
<Cube rate="87.0865" currency="INR"/>
<Cube rate="1326.92" currency="KRW"/>
<Cube rate="25.0028" currency="MXN"/>
<Cube rate="4.8648" currency="MYR"/>
<Cube rate="1.7677" currency="NZD"/>
<Cube rate="56.685" currency="PHP"/>
<Cube rate="1.5988" currency="SGD"/>
<Cube rate="36.598" currency="THB"/>
<Cube rate="19.2322" currency="ZAR"/>
</Cube>
<Cube time="2020-10-28">
<Cube rate="1.1727" currency="USD"/>
<Cube rate="122.36" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.422" currency="CZK"/>
<Cube rate="7.4435" currency="DKK"/>
<Cube rate="0.90662" currency="GBP"/>
<Cube rate="367.11" currency="HUF"/>
<Cube rate="4.6202" currency="PLN"/>
<Cube rate="4.8768" currency="RON"/>
<Cube rate="10.371" currency="SEK"/>
<Cube rate="1.0693" currency="CHF"/>
<Cube rate="164.8" currency="ISK"/>
<Cube rate="10.9693" currency="NOK"/>
<Cube rate="7.5778" currency="HRK"/>
<Cube rate="92.3025" currency="RUB"/>
<Cube rate="9.6906" currency="TRY"/>
<Cube rate="1.6603" currency="AUD"/>
<Cube rate="6.7191" currency="BRL"/>
<Cube rate="1.5578" currency="CAD"/>
<Cube rate="7.8845" currency="CNY"/>
<Cube rate="9.0885" currency="HKD"/>
<Cube rate="17288.41" currency="IDR"/>
<Cube rate="3.9794" currency="ILS"/>
<Cube rate="86.804" currency="INR"/>
<Cube rate="1332.51" currency="KRW"/>
<Cube rate="24.9759" currency="MXN"/>
<Cube rate="4.8732" currency="MYR"/>
<Cube rate="1.7647" currency="NZD"/>
<Cube rate="56.708" currency="PHP"/>
<Cube rate="1.6014" currency="SGD"/>
<Cube rate="36.659" currency="THB"/>
<Cube rate="19.2187" currency="ZAR"/>
</Cube>
<Cube time="2020-10-27">
<Cube rate="1.1832" currency="USD"/>
<Cube rate="123.74" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.337" currency="CZK"/>
<Cube rate="7.4406" currency="DKK"/>
<Cube rate="0.90718" currency="GBP"/>
<Cube rate="365.41" currency="HUF"/>
<Cube rate="4.5842" currency="PLN"/>
<Cube rate="4.8765" currency="RON"/>
<Cube rate="10.306" currency="SEK"/>
<Cube rate="1.0732" currency="CHF"/>
<Cube rate="165.3" currency="ISK"/>
<Cube rate="10.8398" currency="NOK"/>
<Cube rate="7.5745" currency="HRK"/>
<Cube rate="90.571" currency="RUB"/>
<Cube rate="9.6466" currency="TRY"/>
<Cube rate="1.6585" currency="AUD"/>
<Cube rate="6.6711" currency="BRL"/>
<Cube rate="1.5589" currency="CAD"/>
<Cube rate="7.9345" currency="CNY"/>
<Cube rate="9.1699" currency="HKD"/>
<Cube rate="17344.17" currency="IDR"/>
<Cube rate="4.0021" currency="ILS"/>
<Cube rate="87.1635" currency="INR"/>
<Cube rate="1332.89" currency="KRW"/>
<Cube rate="24.6622" currency="MXN"/>
<Cube rate="4.9274" currency="MYR"/>
<Cube rate="1.7639" currency="NZD"/>
<Cube rate="57.157" currency="PHP"/>
<Cube rate="1.6078" currency="SGD"/>
<Cube rate="36.94" currency="THB"/>
<Cube rate="19.062" currency="ZAR"/>
</Cube>
<Cube time="2020-10-26">
<Cube rate="1.1819" currency="USD"/>
<Cube rate="124.14" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.295" currency="CZK"/>
<Cube rate="7.4412" currency="DKK"/>
<Cube rate="0.90755" currency="GBP"/>
<Cube rate="365.02" currency="HUF"/>
<Cube rate="4.5799" currency="PLN"/>
<Cube rate="4.8748" currency="RON"/>
<Cube rate="10.3475" currency="SEK"/>
<Cube rate="1.0719" currency="CHF"/>
<Cube rate="165.3" currency="ISK"/>
<Cube rate="10.9465" currency="NOK"/>
<Cube rate="7.578" currency="HRK"/>
<Cube rate="90.2935" currency="RUB"/>
<Cube rate="9.5593" currency="TRY"/>
<Cube rate="1.6592" currency="AUD"/>
<Cube rate="6.6714" currency="BRL"/>
<Cube rate="1.558" currency="CAD"/>
<Cube rate="7.9342" currency="CNY"/>
<Cube rate="9.1598" currency="HKD"/>
<Cube rate="17390.95" currency="IDR"/>
<Cube rate="3.9965" currency="ILS"/>
<Cube rate="87.5485" currency="INR"/>
<Cube rate="1338.31" currency="KRW"/>
<Cube rate="24.8705" currency="MXN"/>
<Cube rate="4.922" currency="MYR"/>
<Cube rate="1.7677" currency="NZD"/>
<Cube rate="57.205" currency="PHP"/>
<Cube rate="1.6095" currency="SGD"/>
<Cube rate="36.97" currency="THB"/>
<Cube rate="19.208" currency="ZAR"/>
</Cube>
<Cube time="2020-10-23">
<Cube rate="1.1856" currency="USD"/>
<Cube rate="124.17" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.222" currency="CZK"/>
<Cube rate="7.4407" currency="DKK"/>
<Cube rate="0.90675" currency="GBP"/>
<Cube rate="364.17" currency="HUF"/>
<Cube rate="4.5823" currency="PLN"/>
<Cube rate="4.874" currency="RON"/>
<Cube rate="10.3618" currency="SEK"/>
<Cube rate="1.0715" currency="CHF"/>
<Cube rate="164.9" currency="ISK"/>
<Cube rate="10.9178" currency="NOK"/>
<Cube rate="7.5778" currency="HRK"/>
<Cube rate="90.6421" currency="RUB"/>
<Cube rate="9.4418" currency="TRY"/>
<Cube rate="1.6578" currency="AUD"/>
<Cube rate="6.6052" currency="BRL"/>
<Cube rate="1.5563" currency="CAD"/>
<Cube rate="7.9157" currency="CNY"/>
<Cube rate="9.1885" currency="HKD"/>
<Cube rate="17410.24" currency="IDR"/>
<Cube rate="4.0032" currency="ILS"/>
<Cube rate="87.3245" currency="INR"/>
<Cube rate="1338.52" currency="KRW"/>
<Cube rate="24.753" currency="MXN"/>
<Cube rate="4.9291" currency="MYR"/>
<Cube rate="1.7703" currency="NZD"/>
<Cube rate="57.388" currency="PHP"/>
<Cube rate="1.6089" currency="SGD"/>
<Cube rate="37.056" currency="THB"/>
<Cube rate="19.1905" currency="ZAR"/>
</Cube>
<Cube time="2020-10-22">
<Cube rate="1.1821" currency="USD"/>
<Cube rate="123.72" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.23" currency="CZK"/>
<Cube rate="7.4409" currency="DKK"/>
<Cube rate="0.90273" currency="GBP"/>
<Cube rate="364.6" currency="HUF"/>
<Cube rate="4.5783" currency="PLN"/>
<Cube rate="4.874" currency="RON"/>
<Cube rate="10.374" currency="SEK"/>
<Cube rate="1.0726" currency="CHF"/>
<Cube rate="164.6" currency="ISK"/>
<Cube rate="10.9325" currency="NOK"/>
<Cube rate="7.5788" currency="HRK"/>
<Cube rate="90.8256" currency="RUB"/>
<Cube rate="9.3815" currency="TRY"/>
<Cube rate="1.6644" currency="AUD"/>
<Cube rate="6.6389" currency="BRL"/>
<Cube rate="1.5559" currency="CAD"/>
<Cube rate="7.898" currency="CNY"/>
<Cube rate="9.1614" currency="HKD"/>
<Cube rate="17426.16" currency="IDR"/>
<Cube rate="3.9983" currency="ILS"/>
<Cube rate="87.112" currency="INR"/>
<Cube rate="1341.66" currency="KRW"/>
<Cube rate="24.999" currency="MXN"/>
<Cube rate="4.8992" currency="MYR"/>
<Cube rate="1.7739" currency="NZD"/>
<Cube rate="57.467" currency="PHP"/>
<Cube rate="1.6043" currency="SGD"/>
<Cube rate="37" currency="THB"/>
<Cube rate="19.2759" currency="ZAR"/>
</Cube>
<Cube time="2020-10-21">
<Cube rate="1.1852" currency="USD"/>
<Cube rate="124.27" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.185" currency="CZK"/>
<Cube rate="7.4432" currency="DKK"/>
<Cube rate="0.90754" currency="GBP"/>
<Cube rate="364.01" currency="HUF"/>
<Cube rate="4.574" currency="PLN"/>
<Cube rate="4.8758" currency="RON"/>
<Cube rate="10.3645" currency="SEK"/>
<Cube rate="1.0715" currency="CHF"/>
<Cube rate="164.6" currency="ISK"/>
<Cube rate="10.9315" currency="NOK"/>
<Cube rate="7.5755" currency="HRK"/>
<Cube rate="91.4095" currency="RUB"/>
<Cube rate="9.3084" currency="TRY"/>
<Cube rate="1.6733" currency="AUD"/>
<Cube rate="6.6118" currency="BRL"/>
<Cube rate="1.5557" currency="CAD"/>
<Cube rate="7.8879" currency="CNY"/>
<Cube rate="9.1854" currency="HKD"/>
<Cube rate="17342.44" currency="IDR"/>
<Cube rate="4.014" currency="ILS"/>
<Cube rate="87.3745" currency="INR"/>
<Cube rate="1343.08" currency="KRW"/>
<Cube rate="24.9348" currency="MXN"/>
<Cube rate="4.9115" currency="MYR"/>
<Cube rate="1.7875" currency="NZD"/>
<Cube rate="57.539" currency="PHP"/>
<Cube rate="1.6067" currency="SGD"/>
<Cube rate="37.026" currency="THB"/>
<Cube rate="19.4374" currency="ZAR"/>
</Cube>
<Cube time="2020-10-20">
<Cube rate="1.181" currency="USD"/>
<Cube rate="124.79" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.233" currency="CZK"/>
<Cube rate="7.4425" currency="DKK"/>
<Cube rate="0.91329" currency="GBP"/>
<Cube rate="365.68" currency="HUF"/>
<Cube rate="4.5809" currency="PLN"/>
<Cube rate="4.8761" currency="RON"/>
<Cube rate="10.3805" currency="SEK"/>
<Cube rate="1.0724" currency="CHF"/>
<Cube rate="164" currency="ISK"/>
<Cube rate="10.9698" currency="NOK"/>
<Cube rate="7.5826" currency="HRK"/>
<Cube rate="92.0238" currency="RUB"/>
<Cube rate="9.3301" currency="TRY"/>
<Cube rate="1.6801" currency="AUD"/>
<Cube rate="6.6182" currency="BRL"/>
<Cube rate="1.5577" currency="CAD"/>
<Cube rate="7.8918" currency="CNY"/>
<Cube rate="9.1528" currency="HKD"/>
<Cube rate="17373.1" currency="IDR"/>
<Cube rate="3.9911" currency="ILS"/>
<Cube rate="86.8465" currency="INR"/>
<Cube rate="1346.35" currency="KRW"/>
<Cube rate="25.0315" currency="MXN"/>
<Cube rate="4.9017" currency="MYR"/>
<Cube rate="1.8006" currency="NZD"/>
<Cube rate="57.333" currency="PHP"/>
<Cube rate="1.6036" currency="SGD"/>
<Cube rate="36.965" currency="THB"/>
<Cube rate="19.5245" currency="ZAR"/>
</Cube>
<Cube time="2020-10-19">
<Cube rate="1.1785" currency="USD"/>
<Cube rate="124.11" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.346" currency="CZK"/>
<Cube rate="7.441" currency="DKK"/>
<Cube rate="0.90588" currency="GBP"/>
<Cube rate="365.05" currency="HUF"/>
<Cube rate="4.5723" currency="PLN"/>
<Cube rate="4.8768" currency="RON"/>
<Cube rate="10.3578" currency="SEK"/>
<Cube rate="1.0724" currency="CHF"/>
<Cube rate="163.4" currency="ISK"/>
<Cube rate="10.947" currency="NOK"/>
<Cube rate="7.5825" currency="HRK"/>
<Cube rate="91.4401" currency="RUB"/>
<Cube rate="9.3057" currency="TRY"/>
<Cube rate="1.6575" currency="AUD"/>
<Cube rate="6.6139" currency="BRL"/>
<Cube rate="1.5523" currency="CAD"/>
<Cube rate="7.8767" currency="CNY"/>
<Cube rate="9.1334" currency="HKD"/>
<Cube rate="17347.64" currency="IDR"/>
<Cube rate="3.9836" currency="ILS"/>
<Cube rate="86.3945" currency="INR"/>
<Cube rate="1341.33" currency="KRW"/>
<Cube rate="24.8118" currency="MXN"/>
<Cube rate="4.8819" currency="MYR"/>
<Cube rate="1.7751" currency="NZD"/>
<Cube rate="57.231" currency="PHP"/>
<Cube rate="1.599" currency="SGD"/>
<Cube rate="36.746" currency="THB"/>
<Cube rate="19.3806" currency="ZAR"/>
</Cube>
<Cube time="2020-10-16">
<Cube rate="1.1741" currency="USD"/>
<Cube rate="123.59" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.279" currency="CZK"/>
<Cube rate="7.442" currency="DKK"/>
<Cube rate="0.90915" currency="GBP"/>
<Cube rate="364.36" currency="HUF"/>
<Cube rate="4.5558" currency="PLN"/>
<Cube rate="4.8763" currency="RON"/>
<Cube rate="10.3593" currency="SEK"/>
<Cube rate="1.0721" currency="CHF"/>
<Cube rate="163.2" currency="ISK"/>
<Cube rate="10.957" currency="NOK"/>
<Cube rate="7.582" currency="HRK"/>
<Cube rate="91.5767" currency="RUB"/>
<Cube rate="9.33" currency="TRY"/>
<Cube rate="1.6555" currency="AUD"/>
<Cube rate="6.6054" currency="BRL"/>
<Cube rate="1.5497" currency="CAD"/>
<Cube rate="7.8639" currency="CNY"/>
<Cube rate="9.0993" currency="HKD"/>
<Cube rate="17317.86" currency="IDR"/>
<Cube rate="3.9673" currency="ILS"/>
<Cube rate="86.0715" currency="INR"/>
<Cube rate="1341.16" currency="KRW"/>
<Cube rate="24.872" currency="MXN"/>
<Cube rate="4.8708" currency="MYR"/>
<Cube rate="1.7746" currency="NZD"/>
<Cube rate="57.148" currency="PHP"/>
<Cube rate="1.5942" currency="SGD"/>
<Cube rate="36.608" currency="THB"/>
<Cube rate="19.3867" currency="ZAR"/>
</Cube>
<Cube time="2020-10-15">
<Cube rate="1.1698" currency="USD"/>
<Cube rate="123.15" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.34" currency="CZK"/>
<Cube rate="7.4429" currency="DKK"/>
<Cube rate="0.90535" currency="GBP"/>
<Cube rate="364.58" currency="HUF"/>
<Cube rate="4.5518" currency="PLN"/>
<Cube rate="4.8765" currency="RON"/>
<Cube rate="10.378" currency="SEK"/>
<Cube rate="1.0697" currency="CHF"/>
<Cube rate="163.2" currency="ISK"/>
<Cube rate="10.9678" currency="NOK"/>
<Cube rate="7.5818" currency="HRK"/>
<Cube rate="91.4345" currency="RUB"/>
<Cube rate="9.2868" currency="TRY"/>
<Cube rate="1.6554" currency="AUD"/>
<Cube rate="6.5942" currency="BRL"/>
<Cube rate="1.5453" currency="CAD"/>
<Cube rate="7.8756" currency="CNY"/>
<Cube rate="9.066" currency="HKD"/>
<Cube rate="17278.41" currency="IDR"/>
<Cube rate="3.9734" currency="ILS"/>
<Cube rate="85.951" currency="INR"/>
<Cube rate="1344.08" currency="KRW"/>
<Cube rate="25.1559" currency="MXN"/>
<Cube rate="4.8599" currency="MYR"/>
<Cube rate="1.7762" currency="NZD"/>
<Cube rate="57.056" currency="PHP"/>
<Cube rate="1.5935" currency="SGD"/>
<Cube rate="36.574" currency="THB"/>
<Cube rate="19.5329" currency="ZAR"/>
</Cube>
<Cube time="2020-10-14">
<Cube rate="1.175" currency="USD"/>
<Cube rate="123.7" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.313" currency="CZK"/>
<Cube rate="7.4439" currency="DKK"/>
<Cube rate="0.90395" currency="GBP"/>
<Cube rate="363.49" currency="HUF"/>
<Cube rate="4.5073" currency="PLN"/>
<Cube rate="4.8738" currency="RON"/>
<Cube rate="10.3653" currency="SEK"/>
<Cube rate="1.0738" currency="CHF"/>
<Cube rate="163.2" currency="ISK"/>
<Cube rate="10.8218" currency="NOK"/>
<Cube rate="7.5785" currency="HRK"/>
<Cube rate="90.9325" currency="RUB"/>
<Cube rate="9.3334" currency="TRY"/>
<Cube rate="1.6378" currency="AUD"/>
<Cube rate="6.5426" currency="BRL"/>
<Cube rate="1.5432" currency="CAD"/>
<Cube rate="7.9092" currency="CNY"/>
<Cube rate="9.1063" currency="HKD"/>
<Cube rate="17311.28" currency="IDR"/>
<Cube rate="3.9734" currency="ILS"/>
<Cube rate="86.0995" currency="INR"/>
<Cube rate="1346.7" currency="KRW"/>
<Cube rate="25.1075" currency="MXN"/>
<Cube rate="4.8768" currency="MYR"/>
<Cube rate="1.7633" currency="NZD"/>
<Cube rate="57.244" currency="PHP"/>
<Cube rate="1.5947" currency="SGD"/>
<Cube rate="36.648" currency="THB"/>
<Cube rate="19.3897" currency="ZAR"/>
</Cube>
<Cube time="2020-10-13">
<Cube rate="1.1787" currency="USD"/>
<Cube rate="124.38" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.356" currency="CZK"/>
<Cube rate="7.4432" currency="DKK"/>
<Cube rate="0.90591" currency="GBP"/>
<Cube rate="360.2" currency="HUF"/>
<Cube rate="4.4851" currency="PLN"/>
<Cube rate="4.875" currency="RON"/>
<Cube rate="10.343" currency="SEK"/>
<Cube rate="1.0734" currency="CHF"/>
<Cube rate="163.2" currency="ISK"/>
<Cube rate="10.7923" currency="NOK"/>
<Cube rate="7.5785" currency="HRK"/>
<Cube rate="90.8041" currency="RUB"/>
<Cube rate="9.3155" currency="TRY"/>
<Cube rate="1.6403" currency="AUD"/>
<Cube rate="6.5389" currency="BRL"/>
<Cube rate="1.545" currency="CAD"/>
<Cube rate="7.9388" currency="CNY"/>
<Cube rate="9.135" currency="HKD"/>
<Cube rate="17403.27" currency="IDR"/>
<Cube rate="3.9895" currency="ILS"/>
<Cube rate="86.425" currency="INR"/>
<Cube rate="1351" currency="KRW"/>
<Cube rate="25.0183" currency="MXN"/>
<Cube rate="4.8822" currency="MYR"/>
<Cube rate="1.7715" currency="NZD"/>
<Cube rate="57.325" currency="PHP"/>
<Cube rate="1.6007" currency="SGD"/>
<Cube rate="36.676" currency="THB"/>
<Cube rate="19.4446" currency="ZAR"/>
</Cube>
<Cube time="2020-10-12">
<Cube rate="1.1799" currency="USD"/>
<Cube rate="124.41" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.177" currency="CZK"/>
<Cube rate="7.443" currency="DKK"/>
<Cube rate="0.90598" currency="GBP"/>
<Cube rate="356.83" currency="HUF"/>
<Cube rate="4.481" currency="PLN"/>
<Cube rate="4.8727" currency="RON"/>
<Cube rate="10.3933" currency="SEK"/>
<Cube rate="1.0742" currency="CHF"/>
<Cube rate="163.2" currency="ISK"/>
<Cube rate="10.7925" currency="NOK"/>
<Cube rate="7.5713" currency="HRK"/>
<Cube rate="90.765" currency="RUB"/>
<Cube rate="9.282" currency="TRY"/>
<Cube rate="1.6357" currency="AUD"/>
<Cube rate="6.5268" currency="BRL"/>
<Cube rate="1.5493" currency="CAD"/>
<Cube rate="7.9578" currency="CNY"/>
<Cube rate="9.1443" currency="HKD"/>
<Cube rate="17378.69" currency="IDR"/>
<Cube rate="3.9933" currency="ILS"/>
<Cube rate="86.476" currency="INR"/>
<Cube rate="1355.3" currency="KRW"/>
<Cube rate="25.073" currency="MXN"/>
<Cube rate="4.893" currency="MYR"/>
<Cube rate="1.7744" currency="NZD"/>
<Cube rate="57.268" currency="PHP"/>
<Cube rate="1.6011" currency="SGD"/>
<Cube rate="36.754" currency="THB"/>
<Cube rate="19.481" currency="ZAR"/>
</Cube>
<Cube time="2020-10-09">
<Cube rate="1.1795" currency="USD"/>
<Cube rate="124.95" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.11" currency="CZK"/>
<Cube rate="7.4422" currency="DKK"/>
<Cube rate="0.91167" currency="GBP"/>
<Cube rate="356.28" currency="HUF"/>
<Cube rate="4.4702" currency="PLN"/>
<Cube rate="4.8715" currency="RON"/>
<Cube rate="10.42" currency="SEK"/>
<Cube rate="1.0773" currency="CHF"/>
<Cube rate="162.8" currency="ISK"/>
<Cube rate="10.8623" currency="NOK"/>
<Cube rate="7.5765" currency="HRK"/>
<Cube rate="90.9413" currency="RUB"/>
<Cube rate="9.3279" currency="TRY"/>
<Cube rate="1.6405" currency="AUD"/>
<Cube rate="6.5796" currency="BRL"/>
<Cube rate="1.5542" currency="CAD"/>
<Cube rate="7.9047" currency="CNY"/>
<Cube rate="9.1412" currency="HKD"/>
<Cube rate="17340.01" currency="IDR"/>
<Cube rate="3.9859" currency="ILS"/>
<Cube rate="86.1985" currency="INR"/>
<Cube rate="1350.52" currency="KRW"/>
<Cube rate="25.0833" currency="MXN"/>
<Cube rate="4.8808" currency="MYR"/>
<Cube rate="1.7821" currency="NZD"/>
<Cube rate="57.083" currency="PHP"/>
<Cube rate="1.5986" currency="SGD"/>
<Cube rate="36.629" currency="THB"/>
<Cube rate="19.4315" currency="ZAR"/>
</Cube>
<Cube time="2020-10-08">
<Cube rate="1.1765" currency="USD"/>
<Cube rate="124.69" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.092" currency="CZK"/>
<Cube rate="7.4423" currency="DKK"/>
<Cube rate="0.91035" currency="GBP"/>
<Cube rate="357.48" currency="HUF"/>
<Cube rate="4.4843" currency="PLN"/>
<Cube rate="4.8758" currency="RON"/>
<Cube rate="10.4468" currency="SEK"/>
<Cube rate="1.0799" currency="CHF"/>
<Cube rate="162.8" currency="ISK"/>
<Cube rate="10.9038" currency="NOK"/>
<Cube rate="7.568" currency="HRK"/>
<Cube rate="91.0675" currency="RUB"/>
<Cube rate="9.3304" currency="TRY"/>
<Cube rate="1.6421" currency="AUD"/>
<Cube rate="6.5832" currency="BRL"/>
<Cube rate="1.5583" currency="CAD"/>
<Cube rate="7.9894" currency="CNY"/>
<Cube rate="9.1181" currency="HKD"/>
<Cube rate="17362.2" currency="IDR"/>
<Cube rate="3.9909" currency="ILS"/>
<Cube rate="86.186" currency="INR"/>
<Cube rate="1355.48" currency="KRW"/>
<Cube rate="25.1418" currency="MXN"/>
<Cube rate="4.8854" currency="MYR"/>
<Cube rate="1.7856" currency="NZD"/>
<Cube rate="57.004" currency="PHP"/>
<Cube rate="1.5979" currency="SGD"/>
<Cube rate="36.724" currency="THB"/>
<Cube rate="19.4995" currency="ZAR"/>
</Cube>
<Cube time="2020-10-07">
<Cube rate="1.177" currency="USD"/>
<Cube rate="124.73" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.064" currency="CZK"/>
<Cube rate="7.4421" currency="DKK"/>
<Cube rate="0.91413" currency="GBP"/>
<Cube rate="359.25" currency="HUF"/>
<Cube rate="4.4862" currency="PLN"/>
<Cube rate="4.8748" currency="RON"/>
<Cube rate="10.483" currency="SEK"/>
<Cube rate="1.0787" currency="CHF"/>
<Cube rate="162.8" currency="ISK"/>
<Cube rate="10.9313" currency="NOK"/>
<Cube rate="7.5685" currency="HRK"/>
<Cube rate="91.9715" currency="RUB"/>
<Cube rate="9.2722" currency="TRY"/>
<Cube rate="1.65" currency="AUD"/>
<Cube rate="6.5448" currency="BRL"/>
<Cube rate="1.564" currency="CAD"/>
<Cube rate="7.9934" currency="CNY"/>
<Cube rate="9.1219" currency="HKD"/>
<Cube rate="17359.51" currency="IDR"/>
<Cube rate="4.0044" currency="ILS"/>
<Cube rate="86.263" currency="INR"/>
<Cube rate="1362.7" currency="KRW"/>
<Cube rate="25.2609" currency="MXN"/>
<Cube rate="4.8917" currency="MYR"/>
<Cube rate="1.7862" currency="NZD"/>
<Cube rate="56.979" currency="PHP"/>
<Cube rate="1.5995" currency="SGD"/>
<Cube rate="36.758" currency="THB"/>
<Cube rate="19.5793" currency="ZAR"/>
</Cube>
<Cube time="2020-10-06">
<Cube rate="1.1795" currency="USD"/>
<Cube rate="124.58" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.035" currency="CZK"/>
<Cube rate="7.4408" currency="DKK"/>
<Cube rate="0.91058" currency="GBP"/>
<Cube rate="359.72" currency="HUF"/>
<Cube rate="4.4872" currency="PLN"/>
<Cube rate="4.876" currency="RON"/>
<Cube rate="10.5138" currency="SEK"/>
<Cube rate="1.0781" currency="CHF"/>
<Cube rate="162.8" currency="ISK"/>
<Cube rate="10.8603" currency="NOK"/>
<Cube rate="7.5688" currency="HRK"/>
<Cube rate="91.772" currency="RUB"/>
<Cube rate="9.1625" currency="TRY"/>
<Cube rate="1.6472" currency="AUD"/>
<Cube rate="6.5363" currency="BRL"/>
<Cube rate="1.563" currency="CAD"/>
<Cube rate="8.0111" currency="CNY"/>
<Cube rate="9.1412" currency="HKD"/>
<Cube rate="17379.93" currency="IDR"/>
<Cube rate="4.0193" currency="ILS"/>
<Cube rate="86.5715" currency="INR"/>
<Cube rate="1368.49" currency="KRW"/>
<Cube rate="25.1631" currency="MXN"/>
<Cube rate="4.8991" currency="MYR"/>
<Cube rate="1.7733" currency="NZD"/>
<Cube rate="57.137" currency="PHP"/>
<Cube rate="1.6032" currency="SGD"/>
<Cube rate="36.795" currency="THB"/>
<Cube rate="19.453" currency="ZAR"/>
</Cube>
<Cube time="2020-10-05">
<Cube rate="1.1768" currency="USD"/>
<Cube rate="124.25" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.096" currency="CZK"/>
<Cube rate="7.44" currency="DKK"/>
<Cube rate="0.9081" currency="GBP"/>
<Cube rate="358.17" currency="HUF"/>
<Cube rate="4.498" currency="PLN"/>
<Cube rate="4.874" currency="RON"/>
<Cube rate="10.4645" currency="SEK"/>
<Cube rate="1.0781" currency="CHF"/>
<Cube rate="162.4" currency="ISK"/>
<Cube rate="10.8855" currency="NOK"/>
<Cube rate="7.568" currency="HRK"/>
<Cube rate="92.5353" currency="RUB"/>
<Cube rate="9.1614" currency="TRY"/>
<Cube rate="1.6379" currency="AUD"/>
<Cube rate="6.6568" currency="BRL"/>
<Cube rate="1.5614" currency="CAD"/>
<Cube rate="8.0128" currency="CNY"/>
<Cube rate="9.1203" currency="HKD"/>
<Cube rate="17324.61" currency="IDR"/>
<Cube rate="4.0243" currency="ILS"/>
<Cube rate="86.087" currency="INR"/>
<Cube rate="1363.72" currency="KRW"/>
<Cube rate="25.2551" currency="MXN"/>
<Cube rate="4.8867" currency="MYR"/>
<Cube rate="1.7703" currency="NZD"/>
<Cube rate="56.961" currency="PHP"/>
<Cube rate="1.6007" currency="SGD"/>
<Cube rate="36.846" currency="THB"/>
<Cube rate="19.3447" currency="ZAR"/>
</Cube>
<Cube time="2020-10-02">
<Cube rate="1.173" currency="USD"/>
<Cube rate="123.4" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.02" currency="CZK"/>
<Cube rate="7.4414" currency="DKK"/>
<Cube rate="0.90673" currency="GBP"/>
<Cube rate="358.88" currency="HUF"/>
<Cube rate="4.4944" currency="PLN"/>
<Cube rate="4.8715" currency="RON"/>
<Cube rate="10.425" currency="SEK"/>
<Cube rate="1.079" currency="CHF"/>
<Cube rate="162.2" currency="ISK"/>
<Cube rate="10.904" currency="NOK"/>
<Cube rate="7.562" currency="HRK"/>
<Cube rate="92.0825" currency="RUB"/>
<Cube rate="9.0787" currency="TRY"/>
<Cube rate="1.6372" currency="AUD"/>
<Cube rate="6.6039" currency="BRL"/>
<Cube rate="1.5603" currency="CAD"/>
<Cube rate="7.9656" currency="CNY"/>
<Cube rate="9.091" currency="HKD"/>
<Cube rate="17445.33" currency="IDR"/>
<Cube rate="4.0244" currency="ILS"/>
<Cube rate="86.0375" currency="INR"/>
<Cube rate="1364.68" currency="KRW"/>
<Cube rate="25.6582" currency="MXN"/>
<Cube rate="4.885" currency="MYR"/>
<Cube rate="1.7674" currency="NZD"/>
<Cube rate="56.864" currency="PHP"/>
<Cube rate="1.5988" currency="SGD"/>
<Cube rate="36.991" currency="THB"/>
<Cube rate="19.4002" currency="ZAR"/>
</Cube>
<Cube time="2020-10-01">
<Cube rate="1.1752" currency="USD"/>
<Cube rate="123.98" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.918" currency="CZK"/>
<Cube rate="7.4421" currency="DKK"/>
<Cube rate="0.90723" currency="GBP"/>
<Cube rate="359.89" currency="HUF"/>
<Cube rate="4.4935" currency="PLN"/>
<Cube rate="4.874" currency="RON"/>
<Cube rate="10.4853" currency="SEK"/>
<Cube rate="1.0787" currency="CHF"/>
<Cube rate="162.2" currency="ISK"/>
<Cube rate="10.9073" currency="NOK"/>
<Cube rate="7.563" currency="HRK"/>
<Cube rate="90.605" currency="RUB"/>
<Cube rate="9.0606" currency="TRY"/>
<Cube rate="1.6319" currency="AUD"/>
<Cube rate="6.5821" currency="BRL"/>
<Cube rate="1.5616" currency="CAD"/>
<Cube rate="7.9805" currency="CNY"/>
<Cube rate="9.1082" currency="HKD"/>
<Cube rate="17423.28" currency="IDR"/>
<Cube rate="4.0236" currency="ILS"/>
<Cube rate="85.8275" currency="INR"/>
<Cube rate="1365.03" currency="KRW"/>
<Cube rate="25.6764" currency="MXN"/>
<Cube rate="4.8788" currency="MYR"/>
<Cube rate="1.7667" currency="NZD"/>
<Cube rate="56.931" currency="PHP"/>
<Cube rate="1.6004" currency="SGD"/>
<Cube rate="37.101" currency="THB"/>
<Cube rate="19.5373" currency="ZAR"/>
</Cube>
<Cube time="2020-09-30">
<Cube rate="1.1708" currency="USD"/>
<Cube rate="123.76" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.233" currency="CZK"/>
<Cube rate="7.4462" currency="DKK"/>
<Cube rate="0.91235" currency="GBP"/>
<Cube rate="365.53" currency="HUF"/>
<Cube rate="4.5462" currency="PLN"/>
<Cube rate="4.8725" currency="RON"/>
<Cube rate="10.5713" currency="SEK"/>
<Cube rate="1.0804" currency="CHF"/>
<Cube rate="162.2" currency="ISK"/>
<Cube rate="11.1008" currency="NOK"/>
<Cube rate="7.5565" currency="HRK"/>
<Cube rate="91.7763" currency="RUB"/>
<Cube rate="9.099" currency="TRY"/>
<Cube rate="1.6438" currency="AUD"/>
<Cube rate="6.6308" currency="BRL"/>
<Cube rate="1.5676" currency="CAD"/>
<Cube rate="7.972" currency="CNY"/>
<Cube rate="9.0742" currency="HKD"/>
<Cube rate="17497.84" currency="IDR"/>
<Cube rate="4.0277" currency="ILS"/>
<Cube rate="86.299" currency="INR"/>
<Cube rate="1368.51" currency="KRW"/>
<Cube rate="26.1848" currency="MXN"/>
<Cube rate="4.8653" currency="MYR"/>
<Cube rate="1.7799" currency="NZD"/>
<Cube rate="56.774" currency="PHP"/>
<Cube rate="1.6035" currency="SGD"/>
<Cube rate="37.079" currency="THB"/>
<Cube rate="19.7092" currency="ZAR"/>
</Cube>
<Cube time="2020-09-29">
<Cube rate="1.1702" currency="USD"/>
<Cube rate="123.61" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.148" currency="CZK"/>
<Cube rate="7.4461" currency="DKK"/>
<Cube rate="0.90963" currency="GBP"/>
<Cube rate="365.7" currency="HUF"/>
<Cube rate="4.5435" currency="PLN"/>
<Cube rate="4.8721" currency="RON"/>
<Cube rate="10.5343" currency="SEK"/>
<Cube rate="1.0795" currency="CHF"/>
<Cube rate="162" currency="ISK"/>
<Cube rate="11.0543" currency="NOK"/>
<Cube rate="7.551" currency="HRK"/>
<Cube rate="92.1625" currency="RUB"/>
<Cube rate="9.1649" currency="TRY"/>
<Cube rate="1.6412" currency="AUD"/>
<Cube rate="6.6022" currency="BRL"/>
<Cube rate="1.5655" currency="CAD"/>
<Cube rate="7.9777" currency="CNY"/>
<Cube rate="9.0691" currency="HKD"/>
<Cube rate="17419" currency="IDR"/>
<Cube rate="4.0421" currency="ILS"/>
<Cube rate="86.275" currency="INR"/>
<Cube rate="1365.89" currency="KRW"/>
<Cube rate="26.0452" currency="MXN"/>
<Cube rate="4.8639" currency="MYR"/>
<Cube rate="1.7749" currency="NZD"/>
<Cube rate="56.695" currency="PHP"/>
<Cube rate="1.6018" currency="SGD"/>
<Cube rate="36.988" currency="THB"/>
<Cube rate="19.8685" currency="ZAR"/>
</Cube>
<Cube time="2020-09-28">
<Cube rate="1.167" currency="USD"/>
<Cube rate="123.02" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.133" currency="CZK"/>
<Cube rate="7.4459" currency="DKK"/>
<Cube rate="0.90508" currency="GBP"/>
<Cube rate="364.12" currency="HUF"/>
<Cube rate="4.5502" currency="PLN"/>
<Cube rate="4.8743" currency="RON"/>
<Cube rate="10.5863" currency="SEK"/>
<Cube rate="1.0816" currency="CHF"/>
<Cube rate="162.4" currency="ISK"/>
<Cube rate="11.058" currency="NOK"/>
<Cube rate="7.55" currency="HRK"/>
<Cube rate="91.8152" currency="RUB"/>
<Cube rate="9.1073" currency="TRY"/>
<Cube rate="1.6513" currency="AUD"/>
<Cube rate="6.4552" currency="BRL"/>
<Cube rate="1.562" currency="CAD"/>
<Cube rate="7.951" currency="CNY"/>
<Cube rate="9.0443" currency="HKD"/>
<Cube rate="17388.3" currency="IDR"/>
<Cube rate="4.0474" currency="ILS"/>
<Cube rate="86.0255" currency="INR"/>
<Cube rate="1364.72" currency="KRW"/>
<Cube rate="25.9525" currency="MXN"/>
<Cube rate="4.8728" currency="MYR"/>
<Cube rate="1.7791" currency="NZD"/>
<Cube rate="56.612" currency="PHP"/>
<Cube rate="1.6028" currency="SGD"/>
<Cube rate="36.965" currency="THB"/>
<Cube rate="19.8905" currency="ZAR"/>
</Cube>
<Cube time="2020-09-25">
<Cube rate="1.1634" currency="USD"/>
<Cube rate="122.74" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.107" currency="CZK"/>
<Cube rate="7.4465" currency="DKK"/>
<Cube rate="0.91343" currency="GBP"/>
<Cube rate="363.16" currency="HUF"/>
<Cube rate="4.5557" currency="PLN"/>
<Cube rate="4.8753" currency="RON"/>
<Cube rate="10.6285" currency="SEK"/>
<Cube rate="1.0798" currency="CHF"/>
<Cube rate="161.8" currency="ISK"/>
<Cube rate="11.1445" currency="NOK"/>
<Cube rate="7.549" currency="HRK"/>
<Cube rate="90.405" currency="RUB"/>
<Cube rate="8.8709" currency="TRY"/>
<Cube rate="1.6548" currency="AUD"/>
<Cube rate="6.456" currency="BRL"/>
<Cube rate="1.556" currency="CAD"/>
<Cube rate="7.9451" currency="CNY"/>
<Cube rate="9.0165" currency="HKD"/>
<Cube rate="17299.76" currency="IDR"/>
<Cube rate="4.0528" currency="ILS"/>
<Cube rate="85.7175" currency="INR"/>
<Cube rate="1367.57" currency="KRW"/>
<Cube rate="26.0006" currency="MXN"/>
<Cube rate="4.8485" currency="MYR"/>
<Cube rate="1.7756" currency="NZD"/>
<Cube rate="56.431" currency="PHP"/>
<Cube rate="1.6022" currency="SGD"/>
<Cube rate="36.781" currency="THB"/>
<Cube rate="19.9" currency="ZAR"/>
</Cube>
<Cube time="2020-09-24">
<Cube rate="1.1645" currency="USD"/>
<Cube rate="122.73" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.015" currency="CZK"/>
<Cube rate="7.4425" currency="DKK"/>
<Cube rate="0.91228" currency="GBP"/>
<Cube rate="364.45" currency="HUF"/>
<Cube rate="4.5293" currency="PLN"/>
<Cube rate="4.8755" currency="RON"/>
<Cube rate="10.5793" currency="SEK"/>
<Cube rate="1.0772" currency="CHF"/>
<Cube rate="161.8" currency="ISK"/>
<Cube rate="11.1023" currency="NOK"/>
<Cube rate="7.553" currency="HRK"/>
<Cube rate="89.8713" currency="RUB"/>
<Cube rate="8.8851" currency="TRY"/>
<Cube rate="1.6539" currency="AUD"/>
<Cube rate="6.4935" currency="BRL"/>
<Cube rate="1.56" currency="CAD"/>
<Cube rate="7.9527" currency="CNY"/>
<Cube rate="9.025" currency="HKD"/>
<Cube rate="17339.41" currency="IDR"/>
<Cube rate="4.0505" currency="ILS"/>
<Cube rate="86.1145" currency="INR"/>
<Cube rate="1367.55" currency="KRW"/>
<Cube rate="26.1062" currency="MXN"/>
<Cube rate="4.8542" currency="MYR"/>
<Cube rate="1.7847" currency="NZD"/>
<Cube rate="56.547" currency="PHP"/>
<Cube rate="1.6029" currency="SGD"/>
<Cube rate="36.821" currency="THB"/>
<Cube rate="19.8675" currency="ZAR"/>
</Cube>
<Cube time="2020-09-23">
<Cube rate="1.1692" currency="USD"/>
<Cube rate="122.91" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.965" currency="CZK"/>
<Cube rate="7.4429" currency="DKK"/>
<Cube rate="0.91885" currency="GBP"/>
<Cube rate="365.01" currency="HUF"/>
<Cube rate="4.5001" currency="PLN"/>
<Cube rate="4.8686" currency="RON"/>
<Cube rate="10.4388" currency="SEK"/>
<Cube rate="1.0773" currency="CHF"/>
<Cube rate="161.4" currency="ISK"/>
<Cube rate="10.9938" currency="NOK"/>
<Cube rate="7.5505" currency="HRK"/>
<Cube rate="89.7875" currency="RUB"/>
<Cube rate="8.992" currency="TRY"/>
<Cube rate="1.6439" currency="AUD"/>
<Cube rate="6.4498" currency="BRL"/>
<Cube rate="1.5594" currency="CAD"/>
<Cube rate="7.9433" currency="CNY"/>
<Cube rate="9.0614" currency="HKD"/>
<Cube rate="17375" currency="IDR"/>
<Cube rate="4.0386" currency="ILS"/>
<Cube rate="85.9845" currency="INR"/>
<Cube rate="1362.8" currency="KRW"/>
<Cube rate="25.8339" currency="MXN"/>
<Cube rate="4.8574" currency="MYR"/>
<Cube rate="1.7756" currency="NZD"/>
<Cube rate="56.778" currency="PHP"/>
<Cube rate="1.5989" currency="SGD"/>
<Cube rate="36.841" currency="THB"/>
<Cube rate="19.9607" currency="ZAR"/>
</Cube>
<Cube time="2020-09-22">
<Cube rate="1.174" currency="USD"/>
<Cube rate="122.78" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.007" currency="CZK"/>
<Cube rate="7.4417" currency="DKK"/>
<Cube rate="0.91743" currency="GBP"/>
<Cube rate="362.05" currency="HUF"/>
<Cube rate="4.4934" currency="PLN"/>
<Cube rate="4.8613" currency="RON"/>
<Cube rate="10.407" currency="SEK"/>
<Cube rate="1.0748" currency="CHF"/>
<Cube rate="162" currency="ISK"/>
<Cube rate="10.9528" currency="NOK"/>
<Cube rate="7.5443" currency="HRK"/>
<Cube rate="89.15" currency="RUB"/>
<Cube rate="8.985" currency="TRY"/>
<Cube rate="1.6288" currency="AUD"/>
<Cube rate="6.3677" currency="BRL"/>
<Cube rate="1.5631" currency="CAD"/>
<Cube rate="7.955" currency="CNY"/>
<Cube rate="9.0986" currency="HKD"/>
<Cube rate="17357.59" currency="IDR"/>
<Cube rate="4.0425" currency="ILS"/>
<Cube rate="86.262" currency="INR"/>
<Cube rate="1363.87" currency="KRW"/>
<Cube rate="25.1194" currency="MXN"/>
<Cube rate="4.8539" currency="MYR"/>
<Cube rate="1.763" currency="NZD"/>
<Cube rate="56.898" currency="PHP"/>
<Cube rate="1.5998" currency="SGD"/>
<Cube rate="36.84" currency="THB"/>
<Cube rate="19.5779" currency="ZAR"/>
</Cube>
<Cube time="2020-09-21">
<Cube rate="1.1787" currency="USD"/>
<Cube rate="122.7" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.98" currency="CZK"/>
<Cube rate="7.4408" currency="DKK"/>
<Cube rate="0.91608" currency="GBP"/>
<Cube rate="363.08" currency="HUF"/>
<Cube rate="4.4837" currency="PLN"/>
<Cube rate="4.86" currency="RON"/>
<Cube rate="10.4055" currency="SEK"/>
<Cube rate="1.0761" currency="CHF"/>
<Cube rate="161.6" currency="ISK"/>
<Cube rate="10.884" currency="NOK"/>
<Cube rate="7.5413" currency="HRK"/>
<Cube rate="89.9825" currency="RUB"/>
<Cube rate="8.971" currency="TRY"/>
<Cube rate="1.624" currency="AUD"/>
<Cube rate="6.4262" currency="BRL"/>
<Cube rate="1.5604" currency="CAD"/>
<Cube rate="7.9992" currency="CNY"/>
<Cube rate="9.1349" currency="HKD"/>
<Cube rate="17437" currency="IDR"/>
<Cube rate="4.0576" currency="ILS"/>
<Cube rate="86.695" currency="INR"/>
<Cube rate="1372.84" currency="KRW"/>
<Cube rate="25.3145" currency="MXN"/>
<Cube rate="4.8592" currency="MYR"/>
<Cube rate="1.759" currency="NZD"/>
<Cube rate="57.142" currency="PHP"/>
<Cube rate="1.6027" currency="SGD"/>
<Cube rate="36.823" currency="THB"/>
<Cube rate="19.7416" currency="ZAR"/>
</Cube>
<Cube time="2020-09-18">
<Cube rate="1.1833" currency="USD"/>
<Cube rate="123.49" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.727" currency="CZK"/>
<Cube rate="7.4403" currency="DKK"/>
<Cube rate="0.91318" currency="GBP"/>
<Cube rate="360.78" currency="HUF"/>
<Cube rate="4.4602" currency="PLN"/>
<Cube rate="4.858" currency="RON"/>
<Cube rate="10.399" currency="SEK"/>
<Cube rate="1.0776" currency="CHF"/>
<Cube rate="160.8" currency="ISK"/>
<Cube rate="10.7538" currency="NOK"/>
<Cube rate="7.5415" currency="HRK"/>
<Cube rate="89.1439" currency="RUB"/>
<Cube rate="8.96" currency="TRY"/>
<Cube rate="1.6242" currency="AUD"/>
<Cube rate="6.2176" currency="BRL"/>
<Cube rate="1.5601" currency="CAD"/>
<Cube rate="8.0146" currency="CNY"/>
<Cube rate="9.1707" currency="HKD"/>
<Cube rate="17435.93" currency="IDR"/>
<Cube rate="4.0511" currency="ILS"/>
<Cube rate="87.014" currency="INR"/>
<Cube rate="1375.96" currency="KRW"/>
<Cube rate="24.7344" currency="MXN"/>
<Cube rate="4.8687" currency="MYR"/>
<Cube rate="1.7489" currency="NZD"/>
<Cube rate="57.306" currency="PHP"/>
<Cube rate="1.6082" currency="SGD"/>
<Cube rate="36.889" currency="THB"/>
<Cube rate="19.152" currency="ZAR"/>
</Cube>
<Cube time="2020-09-17">
<Cube rate="1.1797" currency="USD"/>
<Cube rate="123.38" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.747" currency="CZK"/>
<Cube rate="7.4396" currency="DKK"/>
<Cube rate="0.9153" currency="GBP"/>
<Cube rate="361.16" currency="HUF"/>
<Cube rate="4.4579" currency="PLN"/>
<Cube rate="4.86" currency="RON"/>
<Cube rate="10.408" currency="SEK"/>
<Cube rate="1.0742" currency="CHF"/>
<Cube rate="162.2" currency="ISK"/>
<Cube rate="10.7238" currency="NOK"/>
<Cube rate="7.5418" currency="HRK"/>
<Cube rate="88.6075" currency="RUB"/>
<Cube rate="8.9037" currency="TRY"/>
<Cube rate="1.6152" currency="AUD"/>
<Cube rate="6.2117" currency="BRL"/>
<Cube rate="1.5567" currency="CAD"/>
<Cube rate="7.9861" currency="CNY"/>
<Cube rate="9.1428" currency="HKD"/>
<Cube rate="17501.07" currency="IDR"/>
<Cube rate="4.0382" currency="ILS"/>
<Cube rate="86.861" currency="INR"/>
<Cube rate="1383.16" currency="KRW"/>
<Cube rate="24.8461" currency="MXN"/>
<Cube rate="4.8822" currency="MYR"/>
<Cube rate="1.7533" currency="NZD"/>
<Cube rate="57.167" currency="PHP"/>
<Cube rate="1.6039" currency="SGD"/>
<Cube rate="36.801" currency="THB"/>
<Cube rate="19.2673" currency="ZAR"/>
</Cube>
<Cube time="2020-09-16">
<Cube rate="1.1869" currency="USD"/>
<Cube rate="124.72" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.726" currency="CZK"/>
<Cube rate="7.4396" currency="DKK"/>
<Cube rate="0.91423" currency="GBP"/>
<Cube rate="358.54" currency="HUF"/>
<Cube rate="4.4466" currency="PLN"/>
<Cube rate="4.859" currency="RON"/>
<Cube rate="10.4118" currency="SEK"/>
<Cube rate="1.0753" currency="CHF"/>
<Cube rate="160.6" currency="ISK"/>
<Cube rate="10.6608" currency="NOK"/>
<Cube rate="7.5415" currency="HRK"/>
<Cube rate="88.8038" currency="RUB"/>
<Cube rate="8.898" currency="TRY"/>
<Cube rate="1.6174" currency="AUD"/>
<Cube rate="6.2211" currency="BRL"/>
<Cube rate="1.5628" currency="CAD"/>
<Cube rate="8.0229" currency="CNY"/>
<Cube rate="9.1985" currency="HKD"/>
<Cube rate="17607.66" currency="IDR"/>
<Cube rate="4.0589" currency="ILS"/>
<Cube rate="87.2665" currency="INR"/>
<Cube rate="1390.72" currency="KRW"/>
<Cube rate="24.9614" currency="MXN"/>
<Cube rate="4.9025" currency="MYR"/>
<Cube rate="1.7586" currency="NZD"/>
<Cube rate="57.398" currency="PHP"/>
<Cube rate="1.611" currency="SGD"/>
<Cube rate="36.913" currency="THB"/>
<Cube rate="19.3726" currency="ZAR"/>
</Cube>
<Cube time="2020-09-15">
<Cube rate="1.1892" currency="USD"/>
<Cube rate="125.39" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.827" currency="CZK"/>
<Cube rate="7.4396" currency="DKK"/>
<Cube rate="0.92095" currency="GBP"/>
<Cube rate="357.68" currency="HUF"/>
<Cube rate="4.4461" currency="PLN"/>
<Cube rate="4.8578" currency="RON"/>
<Cube rate="10.404" currency="SEK"/>
<Cube rate="1.0768" currency="CHF"/>
<Cube rate="160.6" currency="ISK"/>
<Cube rate="10.6963" currency="NOK"/>
<Cube rate="7.5375" currency="HRK"/>
<Cube rate="89.1013" currency="RUB"/>
<Cube rate="8.9023" currency="TRY"/>
<Cube rate="1.6219" currency="AUD"/>
<Cube rate="6.2272" currency="BRL"/>
<Cube rate="1.5634" currency="CAD"/>
<Cube rate="8.0526" currency="CNY"/>
<Cube rate="9.2164" currency="HKD"/>
<Cube rate="17653.67" currency="IDR"/>
<Cube rate="4.0675" currency="ILS"/>
<Cube rate="87.5205" currency="INR"/>
<Cube rate="1400.73" currency="KRW"/>
<Cube rate="24.9307" currency="MXN"/>
<Cube rate="4.912" currency="MYR"/>
<Cube rate="1.7675" currency="NZD"/>
<Cube rate="57.509" currency="PHP"/>
<Cube rate="1.6163" currency="SGD"/>
<Cube rate="37.079" currency="THB"/>
<Cube rate="19.5669" currency="ZAR"/>
</Cube>
<Cube time="2020-09-14">
<Cube rate="1.1876" currency="USD"/>
<Cube rate="125.82" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.66" currency="CZK"/>
<Cube rate="7.4398" currency="DKK"/>
<Cube rate="0.9219" currency="GBP"/>
<Cube rate="357.65" currency="HUF"/>
<Cube rate="4.4504" currency="PLN"/>
<Cube rate="4.858" currency="RON"/>
<Cube rate="10.4178" currency="SEK"/>
<Cube rate="1.0768" currency="CHF"/>
<Cube rate="160" currency="ISK"/>
<Cube rate="10.6933" currency="NOK"/>
<Cube rate="7.5368" currency="HRK"/>
<Cube rate="89.5924" currency="RUB"/>
<Cube rate="8.8997" currency="TRY"/>
<Cube rate="1.6327" currency="AUD"/>
<Cube rate="6.3109" currency="BRL"/>
<Cube rate="1.5641" currency="CAD"/>
<Cube rate="8.0987" currency="CNY"/>
<Cube rate="9.2041" currency="HKD"/>
<Cube rate="17671.49" currency="IDR"/>
<Cube rate="4.0807" currency="ILS"/>
<Cube rate="87.3415" currency="INR"/>
<Cube rate="1404.73" currency="KRW"/>
<Cube rate="25.1792" currency="MXN"/>
<Cube rate="4.9232" currency="MYR"/>
<Cube rate="1.7739" currency="NZD"/>
<Cube rate="57.587" currency="PHP"/>
<Cube rate="1.6207" currency="SGD"/>
<Cube rate="37.172" currency="THB"/>
<Cube rate="19.7876" currency="ZAR"/>
</Cube>
<Cube time="2020-09-11">
<Cube rate="1.1854" currency="USD"/>
<Cube rate="125.82" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.566" currency="CZK"/>
<Cube rate="7.4402" currency="DKK"/>
<Cube rate="0.92408" currency="GBP"/>
<Cube rate="357.13" currency="HUF"/>
<Cube rate="4.4467" currency="PLN"/>
<Cube rate="4.8584" currency="RON"/>
<Cube rate="10.3713" currency="SEK"/>
<Cube rate="1.0777" currency="CHF"/>
<Cube rate="161.8" currency="ISK"/>
<Cube rate="10.7028" currency="NOK"/>
<Cube rate="7.539" currency="HRK"/>
<Cube rate="88.7275" currency="RUB"/>
<Cube rate="8.8565" currency="TRY"/>
<Cube rate="1.6244" currency="AUD"/>
<Cube rate="6.2561" currency="BRL"/>
<Cube rate="1.5622" currency="CAD"/>
<Cube rate="8.1043" currency="CNY"/>
<Cube rate="9.1871" currency="HKD"/>
<Cube rate="17772.61" currency="IDR"/>
<Cube rate="4.1004" currency="ILS"/>
<Cube rate="87.2431" currency="INR"/>
<Cube rate="1407.07" currency="KRW"/>
<Cube rate="25.2387" currency="MXN"/>
<Cube rate="4.9224" currency="MYR"/>
<Cube rate="1.7738" currency="NZD"/>
<Cube rate="57.551" currency="PHP"/>
<Cube rate="1.62" currency="SGD"/>
<Cube rate="37.139" currency="THB"/>
<Cube rate="19.8527" currency="ZAR"/>
</Cube>
<Cube time="2020-09-10">
<Cube rate="1.1849" currency="USD"/>
<Cube rate="125.76" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.585" currency="CZK"/>
<Cube rate="7.4404" currency="DKK"/>
<Cube rate="0.9159" currency="GBP"/>
<Cube rate="357.85" currency="HUF"/>
<Cube rate="4.4525" currency="PLN"/>
<Cube rate="4.8579" currency="RON"/>
<Cube rate="10.3703" currency="SEK"/>
<Cube rate="1.0766" currency="CHF"/>
<Cube rate="163.7" currency="ISK"/>
<Cube rate="10.687" currency="NOK"/>
<Cube rate="7.537" currency="HRK"/>
<Cube rate="88.89" currency="RUB"/>
<Cube rate="8.8371" currency="TRY"/>
<Cube rate="1.6282" currency="AUD"/>
<Cube rate="6.2919" currency="BRL"/>
<Cube rate="1.5586" currency="CAD"/>
<Cube rate="8.1022" currency="CNY"/>
<Cube rate="9.1834" currency="HKD"/>
<Cube rate="17714" currency="IDR"/>
<Cube rate="4.0455" currency="ILS"/>
<Cube rate="87.034" currency="INR"/>
<Cube rate="1405.84" currency="KRW"/>
<Cube rate="25.3147" currency="MXN"/>
<Cube rate="4.9339" currency="MYR"/>
<Cube rate="1.7737" currency="NZD"/>
<Cube rate="57.592" currency="PHP"/>
<Cube rate="1.6199" currency="SGD"/>
<Cube rate="37.046" currency="THB"/>
<Cube rate="19.8598" currency="ZAR"/>
</Cube>
<Cube time="2020-09-09">
<Cube rate="1.1773" currency="USD"/>
<Cube rate="125.05" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.519" currency="CZK"/>
<Cube rate="7.4403" currency="DKK"/>
<Cube rate="0.91213" currency="GBP"/>
<Cube rate="357.7" currency="HUF"/>
<Cube rate="4.4498" currency="PLN"/>
<Cube rate="4.8588" currency="RON"/>
<Cube rate="10.362" currency="SEK"/>
<Cube rate="1.0806" currency="CHF"/>
<Cube rate="165.8" currency="ISK"/>
<Cube rate="10.715" currency="NOK"/>
<Cube rate="7.537" currency="HRK"/>
<Cube rate="89.3613" currency="RUB"/>
<Cube rate="8.824" currency="TRY"/>
<Cube rate="1.6264" currency="AUD"/>
<Cube rate="6.2785" currency="BRL"/>
<Cube rate="1.5563" currency="CAD"/>
<Cube rate="8.0584" currency="CNY"/>
<Cube rate="9.1246" currency="HKD"/>
<Cube rate="17406.38" currency="IDR"/>
<Cube rate="4.0042" currency="ILS"/>
<Cube rate="86.6065" currency="INR"/>
<Cube rate="1397.84" currency="KRW"/>
<Cube rate="25.5626" currency="MXN"/>
<Cube rate="4.9111" currency="MYR"/>
<Cube rate="1.7714" currency="NZD"/>
<Cube rate="57.276" currency="PHP"/>
<Cube rate="1.6118" currency="SGD"/>
<Cube rate="36.928" currency="THB"/>
<Cube rate="19.7044" currency="ZAR"/>
</Cube>
<Cube time="2020-09-08">
<Cube rate="1.1785" currency="USD"/>
<Cube rate="125.2" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.521" currency="CZK"/>
<Cube rate="7.4407" currency="DKK"/>
<Cube rate="0.90453" currency="GBP"/>
<Cube rate="361.37" currency="HUF"/>
<Cube rate="4.4483" currency="PLN"/>
<Cube rate="4.8595" currency="RON"/>
<Cube rate="10.3735" currency="SEK"/>
<Cube rate="1.082" currency="CHF"/>
<Cube rate="165.3" currency="ISK"/>
<Cube rate="10.6713" currency="NOK"/>
<Cube rate="7.533" currency="HRK"/>
<Cube rate="90.0213" currency="RUB"/>
<Cube rate="8.8202" currency="TRY"/>
<Cube rate="1.6286" currency="AUD"/>
<Cube rate="6.3427" currency="BRL"/>
<Cube rate="1.5523" currency="CAD"/>
<Cube rate="8.0658" currency="CNY"/>
<Cube rate="9.1338" currency="HKD"/>
<Cube rate="17512.55" currency="IDR"/>
<Cube rate="3.9974" currency="ILS"/>
<Cube rate="87.106" currency="INR"/>
<Cube rate="1402.14" currency="KRW"/>
<Cube rate="25.7685" currency="MXN"/>
<Cube rate="4.9126" currency="MYR"/>
<Cube rate="1.7722" currency="NZD"/>
<Cube rate="57.333" currency="PHP"/>
<Cube rate="1.6149" currency="SGD"/>
<Cube rate="37.082" currency="THB"/>
<Cube rate="20.0033" currency="ZAR"/>
</Cube>
<Cube time="2020-09-07">
<Cube rate="1.1824" currency="USD"/>
<Cube rate="125.59" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.468" currency="CZK"/>
<Cube rate="7.4411" currency="DKK"/>
<Cube rate="0.89835" currency="GBP"/>
<Cube rate="359.92" currency="HUF"/>
<Cube rate="4.4504" currency="PLN"/>
<Cube rate="4.8555" currency="RON"/>
<Cube rate="10.369" currency="SEK"/>
<Cube rate="1.0809" currency="CHF"/>
<Cube rate="164.9" currency="ISK"/>
<Cube rate="10.5453" currency="NOK"/>
<Cube rate="7.536" currency="HRK"/>
<Cube rate="89.8231" currency="RUB"/>
<Cube rate="8.8168" currency="TRY"/>
<Cube rate="1.6232" currency="AUD"/>
<Cube rate="6.2664" currency="BRL"/>
<Cube rate="1.5484" currency="CAD"/>
<Cube rate="8.0789" currency="CNY"/>
<Cube rate="9.1641" currency="HKD"/>
<Cube rate="17490" currency="IDR"/>
<Cube rate="3.9926" currency="ILS"/>
<Cube rate="86.8485" currency="INR"/>
<Cube rate="1405.09" currency="KRW"/>
<Cube rate="25.5127" currency="MXN"/>
<Cube rate="4.9158" currency="MYR"/>
<Cube rate="1.7642" currency="NZD"/>
<Cube rate="57.547" currency="PHP"/>
<Cube rate="1.616" currency="SGD"/>
<Cube rate="37.092" currency="THB"/>
<Cube rate="19.7654" currency="ZAR"/>
</Cube>
<Cube time="2020-09-04">
<Cube rate="1.1842" currency="USD"/>
<Cube rate="125.79" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.435" currency="CZK"/>
<Cube rate="7.4403" currency="DKK"/>
<Cube rate="0.89325" currency="GBP"/>
<Cube rate="359.6" currency="HUF"/>
<Cube rate="4.4514" currency="PLN"/>
<Cube rate="4.8528" currency="RON"/>
<Cube rate="10.3688" currency="SEK"/>
<Cube rate="1.0793" currency="CHF"/>
<Cube rate="164.7" currency="ISK"/>
<Cube rate="10.5768" currency="NOK"/>
<Cube rate="7.539" currency="HRK"/>
<Cube rate="88.973" currency="RUB"/>
<Cube rate="8.8215" currency="TRY"/>
<Cube rate="1.6291" currency="AUD"/>
<Cube rate="6.2775" currency="BRL"/>
<Cube rate="1.5508" currency="CAD"/>
<Cube rate="8.1006" currency="CNY"/>
<Cube rate="9.178" currency="HKD"/>
<Cube rate="17453.41" currency="IDR"/>
<Cube rate="3.9874" currency="ILS"/>
<Cube rate="86.678" currency="INR"/>
<Cube rate="1409.07" currency="KRW"/>
<Cube rate="25.5275" currency="MXN"/>
<Cube rate="4.9138" currency="MYR"/>
<Cube rate="1.764" currency="NZD"/>
<Cube rate="57.53" currency="PHP"/>
<Cube rate="1.6158" currency="SGD"/>
<Cube rate="37.172" currency="THB"/>
<Cube rate="19.6278" currency="ZAR"/>
</Cube>
<Cube time="2020-09-03">
<Cube rate="1.1813" currency="USD"/>
<Cube rate="125.85" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.368" currency="CZK"/>
<Cube rate="7.4401" currency="DKK"/>
<Cube rate="0.89135" currency="GBP"/>
<Cube rate="358.05" currency="HUF"/>
<Cube rate="4.4269" currency="PLN"/>
<Cube rate="4.8473" currency="RON"/>
<Cube rate="10.3393" currency="SEK"/>
<Cube rate="1.0776" currency="CHF"/>
<Cube rate="164.5" currency="ISK"/>
<Cube rate="10.5315" currency="NOK"/>
<Cube rate="7.5355" currency="HRK"/>
<Cube rate="88.9825" currency="RUB"/>
<Cube rate="8.7907" currency="TRY"/>
<Cube rate="1.6219" currency="AUD"/>
<Cube rate="6.3424" currency="BRL"/>
<Cube rate="1.5491" currency="CAD"/>
<Cube rate="8.0802" currency="CNY"/>
<Cube rate="9.1555" currency="HKD"/>
<Cube rate="17536.99" currency="IDR"/>
<Cube rate="3.9777" currency="ILS"/>
<Cube rate="86.8615" currency="INR"/>
<Cube rate="1406.65" currency="KRW"/>
<Cube rate="25.7175" currency="MXN"/>
<Cube rate="4.8994" currency="MYR"/>
<Cube rate="1.7579" currency="NZD"/>
<Cube rate="57.389" currency="PHP"/>
<Cube rate="1.6131" currency="SGD"/>
<Cube rate="37.14" currency="THB"/>
<Cube rate="19.8058" currency="ZAR"/>
</Cube>
<Cube time="2020-09-02">
<Cube rate="1.1861" currency="USD"/>
<Cube rate="126" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.338" currency="CZK"/>
<Cube rate="7.4412" currency="DKK"/>
<Cube rate="0.8884" currency="GBP"/>
<Cube rate="358.77" currency="HUF"/>
<Cube rate="4.4186" currency="PLN"/>
<Cube rate="4.8423" currency="RON"/>
<Cube rate="10.3065" currency="SEK"/>
<Cube rate="1.0799" currency="CHF"/>
<Cube rate="164.5" currency="ISK"/>
<Cube rate="10.406" currency="NOK"/>
<Cube rate="7.5335" currency="HRK"/>
<Cube rate="88.0675" currency="RUB"/>
<Cube rate="8.7588" currency="TRY"/>
<Cube rate="1.6171" currency="AUD"/>
<Cube rate="6.4205" currency="BRL"/>
<Cube rate="1.5495" currency="CAD"/>
<Cube rate="8.0976" currency="CNY"/>
<Cube rate="9.1925" currency="HKD"/>
<Cube rate="17489.04" currency="IDR"/>
<Cube rate="3.9901" currency="ILS"/>
<Cube rate="86.8225" currency="INR"/>
<Cube rate="1408.07" currency="KRW"/>
<Cube rate="25.915" currency="MXN"/>
<Cube rate="4.9176" currency="MYR"/>
<Cube rate="1.7541" currency="NZD"/>
<Cube rate="57.665" currency="PHP"/>
<Cube rate="1.6153" currency="SGD"/>
<Cube rate="37.095" currency="THB"/>
<Cube rate="19.9154" currency="ZAR"/>
</Cube>
<Cube time="2020-09-01">
<Cube rate="1.1987" currency="USD"/>
<Cube rate="126.92" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.226" currency="CZK"/>
<Cube rate="7.4434" currency="DKK"/>
<Cube rate="0.88975" currency="GBP"/>
<Cube rate="354.02" currency="HUF"/>
<Cube rate="4.3925" currency="PLN"/>
<Cube rate="4.8398" currency="RON"/>
<Cube rate="10.3605" currency="SEK"/>
<Cube rate="1.0865" currency="CHF"/>
<Cube rate="164.5" currency="ISK"/>
<Cube rate="10.4378" currency="NOK"/>
<Cube rate="7.532" currency="HRK"/>
<Cube rate="88.1474" currency="RUB"/>
<Cube rate="8.8196" currency="TRY"/>
<Cube rate="1.6242" currency="AUD"/>
<Cube rate="6.5126" currency="BRL"/>
<Cube rate="1.56" currency="CAD"/>
<Cube rate="8.1739" currency="CNY"/>
<Cube rate="9.29" currency="HKD"/>
<Cube rate="17465.06" currency="IDR"/>
<Cube rate="4.0183" currency="ILS"/>
<Cube rate="87.4085" currency="INR"/>
<Cube rate="1420.12" currency="KRW"/>
<Cube rate="26.0278" currency="MXN"/>
<Cube rate="4.9656" currency="MYR"/>
<Cube rate="1.7727" currency="NZD"/>
<Cube rate="58.171" currency="PHP"/>
<Cube rate="1.6274" currency="SGD"/>
<Cube rate="37.25" currency="THB"/>
<Cube rate="19.9459" currency="ZAR"/>
</Cube>
<Cube time="2020-08-31">
<Cube rate="1.194" currency="USD"/>
<Cube rate="126.47" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.208" currency="CZK"/>
<Cube rate="7.4439" currency="DKK"/>
<Cube rate="0.89605" currency="GBP"/>
<Cube rate="354.54" currency="HUF"/>
<Cube rate="4.3971" currency="PLN"/>
<Cube rate="4.8398" currency="RON"/>
<Cube rate="10.2888" currency="SEK"/>
<Cube rate="1.0774" currency="CHF"/>
<Cube rate="164.3" currency="ISK"/>
<Cube rate="10.455" currency="NOK"/>
<Cube rate="7.528" currency="HRK"/>
<Cube rate="88.2993" currency="RUB"/>
<Cube rate="8.777" currency="TRY"/>
<Cube rate="1.6214" currency="AUD"/>
<Cube rate="6.4739" currency="BRL"/>
<Cube rate="1.5601" currency="CAD"/>
<Cube rate="8.1711" currency="CNY"/>
<Cube rate="9.2536" currency="HKD"/>
<Cube rate="17404.4" currency="IDR"/>
<Cube rate="4.0131" currency="ILS"/>
<Cube rate="87.4685" currency="INR"/>
<Cube rate="1415.76" currency="KRW"/>
<Cube rate="26.059" currency="MXN"/>
<Cube rate="4.9736" currency="MYR"/>
<Cube rate="1.7728" currency="NZD"/>
<Cube rate="57.837" currency="PHP"/>
<Cube rate="1.6235" currency="SGD"/>
<Cube rate="37.098" currency="THB"/>
<Cube rate="19.9589" currency="ZAR"/>
</Cube>
<Cube time="2020-08-28">
<Cube rate="1.1915" currency="USD"/>
<Cube rate="125.39" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.2" currency="CZK"/>
<Cube rate="7.4439" currency="DKK"/>
<Cube rate="0.89468" currency="GBP"/>
<Cube rate="355.18" currency="HUF"/>
<Cube rate="4.3921" currency="PLN"/>
<Cube rate="4.8395" currency="RON"/>
<Cube rate="10.2603" currency="SEK"/>
<Cube rate="1.0758" currency="CHF"/>
<Cube rate="163.5" currency="ISK"/>
<Cube rate="10.47" currency="NOK"/>
<Cube rate="7.5275" currency="HRK"/>
<Cube rate="88.625" currency="RUB"/>
<Cube rate="8.7176" currency="TRY"/>
<Cube rate="1.6216" currency="AUD"/>
<Cube rate="6.5608" currency="BRL"/>
<Cube rate="1.5553" currency="CAD"/>
<Cube rate="8.1749" currency="CNY"/>
<Cube rate="9.2345" currency="HKD"/>
<Cube rate="17330.67" currency="IDR"/>
<Cube rate="4.0083" currency="ILS"/>
<Cube rate="87.2125" currency="INR"/>
<Cube rate="1407.24" currency="KRW"/>
<Cube rate="26.069" currency="MXN"/>
<Cube rate="4.9632" currency="MYR"/>
<Cube rate="1.7723" currency="NZD"/>
<Cube rate="57.676" currency="PHP"/>
<Cube rate="1.6195" currency="SGD"/>
<Cube rate="37.091" currency="THB"/>
<Cube rate="19.8829" currency="ZAR"/>
</Cube>
<Cube time="2020-08-27">
<Cube rate="1.1806" currency="USD"/>
<Cube rate="125.34" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.276" currency="CZK"/>
<Cube rate="7.4429" currency="DKK"/>
<Cube rate="0.89505" currency="GBP"/>
<Cube rate="355.98" currency="HUF"/>
<Cube rate="4.3993" currency="PLN"/>
<Cube rate="4.8415" currency="RON"/>
<Cube rate="10.3138" currency="SEK"/>
<Cube rate="1.075" currency="CHF"/>
<Cube rate="163.5" currency="ISK"/>
<Cube rate="10.5178" currency="NOK"/>
<Cube rate="7.5262" currency="HRK"/>
<Cube rate="88.64" currency="RUB"/>
<Cube rate="8.6665" currency="TRY"/>
<Cube rate="1.6291" currency="AUD"/>
<Cube rate="6.601" currency="BRL"/>
<Cube rate="1.5521" currency="CAD"/>
<Cube rate="8.1323" currency="CNY"/>
<Cube rate="9.1497" currency="HKD"/>
<Cube rate="17380.08" currency="IDR"/>
<Cube rate="3.9779" currency="ILS"/>
<Cube rate="87.2655" currency="INR"/>
<Cube rate="1399.75" currency="KRW"/>
<Cube rate="25.9205" currency="MXN"/>
<Cube rate="4.9261" currency="MYR"/>
<Cube rate="1.7799" currency="NZD"/>
<Cube rate="57.384" currency="PHP"/>
<Cube rate="1.6128" currency="SGD"/>
<Cube rate="36.87" currency="THB"/>
<Cube rate="20.0275" currency="ZAR"/>
</Cube>
<Cube time="2020-08-26">
<Cube rate="1.1789" currency="USD"/>
<Cube rate="125.34" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.262" currency="CZK"/>
<Cube rate="7.4439" currency="DKK"/>
<Cube rate="0.8969" currency="GBP"/>
<Cube rate="354.74" currency="HUF"/>
<Cube rate="4.4074" currency="PLN"/>
<Cube rate="4.8419" currency="RON"/>
<Cube rate="10.3348" currency="SEK"/>
<Cube rate="1.0738" currency="CHF"/>
<Cube rate="163.2" currency="ISK"/>
<Cube rate="10.5603" currency="NOK"/>
<Cube rate="7.5273" currency="HRK"/>
<Cube rate="89.3568" currency="RUB"/>
<Cube rate="8.6706" currency="TRY"/>
<Cube rate="1.6371" currency="AUD"/>
<Cube rate="6.5317" currency="BRL"/>
<Cube rate="1.5543" currency="CAD"/>
<Cube rate="8.1262" currency="CNY"/>
<Cube rate="9.1368" currency="HKD"/>
<Cube rate="17297.41" currency="IDR"/>
<Cube rate="4.0094" currency="ILS"/>
<Cube rate="87.613" currency="INR"/>
<Cube rate="1398.97" currency="KRW"/>
<Cube rate="25.875" currency="MXN"/>
<Cube rate="4.916" currency="MYR"/>
<Cube rate="1.7971" currency="NZD"/>
<Cube rate="57.264" currency="PHP"/>
<Cube rate="1.613" currency="SGD"/>
<Cube rate="36.947" currency="THB"/>
<Cube rate="19.7996" currency="ZAR"/>
</Cube>
<Cube time="2020-08-25">
<Cube rate="1.1814" currency="USD"/>
<Cube rate="125.67" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.121" currency="CZK"/>
<Cube rate="7.4423" currency="DKK"/>
<Cube rate="0.89945" currency="GBP"/>
<Cube rate="353.46" currency="HUF"/>
<Cube rate="4.3919" currency="PLN"/>
<Cube rate="4.8403" currency="RON"/>
<Cube rate="10.3525" currency="SEK"/>
<Cube rate="1.0752" currency="CHF"/>
<Cube rate="163.1" currency="ISK"/>
<Cube rate="10.5688" currency="NOK"/>
<Cube rate="7.529" currency="HRK"/>
<Cube rate="88.36" currency="RUB"/>
<Cube rate="8.7352" currency="TRY"/>
<Cube rate="1.6472" currency="AUD"/>
<Cube rate="6.586" currency="BRL"/>
<Cube rate="1.5597" currency="CAD"/>
<Cube rate="8.1671" currency="CNY"/>
<Cube rate="9.1563" currency="HKD"/>
<Cube rate="17301.6" currency="IDR"/>
<Cube rate="4.0187" currency="ILS"/>
<Cube rate="87.7165" currency="INR"/>
<Cube rate="1402.12" currency="KRW"/>
<Cube rate="25.8774" currency="MXN"/>
<Cube rate="4.9247" currency="MYR"/>
<Cube rate="1.8082" currency="NZD"/>
<Cube rate="57.357" currency="PHP"/>
<Cube rate="1.617" currency="SGD"/>
<Cube rate="37.185" currency="THB"/>
<Cube rate="19.8084" currency="ZAR"/>
</Cube>
<Cube time="2020-08-24">
<Cube rate="1.1847" currency="USD"/>
<Cube rate="125.26" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.091" currency="CZK"/>
<Cube rate="7.4435" currency="DKK"/>
<Cube rate="0.90175" currency="GBP"/>
<Cube rate="350.83" currency="HUF"/>
<Cube rate="4.3986" currency="PLN"/>
<Cube rate="4.84" currency="RON"/>
<Cube rate="10.369" currency="SEK"/>
<Cube rate="1.0761" currency="CHF"/>
<Cube rate="163" currency="ISK"/>
<Cube rate="10.6188" currency="NOK"/>
<Cube rate="7.533" currency="HRK"/>
<Cube rate="87.9975" currency="RUB"/>
<Cube rate="8.7314" currency="TRY"/>
<Cube rate="1.6454" currency="AUD"/>
<Cube rate="6.5941" currency="BRL"/>
<Cube rate="1.5574" currency="CAD"/>
<Cube rate="8.1897" currency="CNY"/>
<Cube rate="9.1817" currency="HKD"/>
<Cube rate="17380.14" currency="IDR"/>
<Cube rate="4.0293" currency="ILS"/>
<Cube rate="87.772" currency="INR"/>
<Cube rate="1406.32" currency="KRW"/>
<Cube rate="25.9307" currency="MXN"/>
<Cube rate="4.9467" currency="MYR"/>
<Cube rate="1.8059" currency="NZD"/>
<Cube rate="57.447" currency="PHP"/>
<Cube rate="1.6203" currency="SGD"/>
<Cube rate="37.211" currency="THB"/>
<Cube rate="20.0609" currency="ZAR"/>
</Cube>
<Cube time="2020-08-21">
<Cube rate="1.1769" currency="USD"/>
<Cube rate="124.53" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.083" currency="CZK"/>
<Cube rate="7.4441" currency="DKK"/>
<Cube rate="0.89755" currency="GBP"/>
<Cube rate="350.68" currency="HUF"/>
<Cube rate="4.3979" currency="PLN"/>
<Cube rate="4.8405" currency="RON"/>
<Cube rate="10.363" currency="SEK"/>
<Cube rate="1.0744" currency="CHF"/>
<Cube rate="162.6" currency="ISK"/>
<Cube rate="10.5913" currency="NOK"/>
<Cube rate="7.5243" currency="HRK"/>
<Cube rate="87.735" currency="RUB"/>
<Cube rate="8.5925" currency="TRY"/>
<Cube rate="1.6442" currency="AUD"/>
<Cube rate="6.5908" currency="BRL"/>
<Cube rate="1.5563" currency="CAD"/>
<Cube rate="8.1483" currency="CNY"/>
<Cube rate="9.1212" currency="HKD"/>
<Cube rate="17383.99" currency="IDR"/>
<Cube rate="4.0029" currency="ILS"/>
<Cube rate="88.198" currency="INR"/>
<Cube rate="1403.15" currency="KRW"/>
<Cube rate="26.066" currency="MXN"/>
<Cube rate="4.9194" currency="MYR"/>
<Cube rate="1.8045" currency="NZD"/>
<Cube rate="57.324" currency="PHP"/>
<Cube rate="1.6131" currency="SGD"/>
<Cube rate="37.161" currency="THB"/>
<Cube rate="20.2977" currency="ZAR"/>
</Cube>
<Cube time="2020-08-20">
<Cube rate="1.185" currency="USD"/>
<Cube rate="125.46" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.061" currency="CZK"/>
<Cube rate="7.4451" currency="DKK"/>
<Cube rate="0.90173" currency="GBP"/>
<Cube rate="350.39" currency="HUF"/>
<Cube rate="4.3914" currency="PLN"/>
<Cube rate="4.8391" currency="RON"/>
<Cube rate="10.3555" currency="SEK"/>
<Cube rate="1.0786" currency="CHF"/>
<Cube rate="162.6" currency="ISK"/>
<Cube rate="10.6068" currency="NOK"/>
<Cube rate="7.5356" currency="HRK"/>
<Cube rate="87.63" currency="RUB"/>
<Cube rate="8.7129" currency="TRY"/>
<Cube rate="1.6544" currency="AUD"/>
<Cube rate="6.6454" currency="BRL"/>
<Cube rate="1.5654" currency="CAD"/>
<Cube rate="8.1985" currency="CNY"/>
<Cube rate="9.184" currency="HKD"/>
<Cube rate="17503.64" currency="IDR"/>
<Cube rate="4.0305" currency="ILS"/>
<Cube rate="88.992" currency="INR"/>
<Cube rate="1408.22" currency="KRW"/>
<Cube rate="26.3712" currency="MXN"/>
<Cube rate="4.9444" currency="MYR"/>
<Cube rate="1.8158" currency="NZD"/>
<Cube rate="57.707" currency="PHP"/>
<Cube rate="1.622" currency="SGD"/>
<Cube rate="37.245" currency="THB"/>
<Cube rate="20.4136" currency="ZAR"/>
</Cube>
<Cube time="2020-08-19">
<Cube rate="1.1933" currency="USD"/>
<Cube rate="125.74" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.118" currency="CZK"/>
<Cube rate="7.4453" currency="DKK"/>
<Cube rate="0.90345" currency="GBP"/>
<Cube rate="349.79" currency="HUF"/>
<Cube rate="4.3942" currency="PLN"/>
<Cube rate="4.8403" currency="RON"/>
<Cube rate="10.314" currency="SEK"/>
<Cube rate="1.0811" currency="CHF"/>
<Cube rate="162" currency="ISK"/>
<Cube rate="10.5455" currency="NOK"/>
<Cube rate="7.5328" currency="HRK"/>
<Cube rate="87.5706" currency="RUB"/>
<Cube rate="8.7785" currency="TRY"/>
<Cube rate="1.6428" currency="AUD"/>
<Cube rate="6.5115" currency="BRL"/>
<Cube rate="1.5688" currency="CAD"/>
<Cube rate="8.2472" currency="CNY"/>
<Cube rate="9.2483" currency="HKD"/>
<Cube rate="17626.23" currency="IDR"/>
<Cube rate="4.0571" currency="ILS"/>
<Cube rate="89.316" currency="INR"/>
<Cube rate="1405.97" currency="KRW"/>
<Cube rate="26.383" currency="MXN"/>
<Cube rate="4.979" currency="MYR"/>
<Cube rate="1.7969" currency="NZD"/>
<Cube rate="57.911" currency="PHP"/>
<Cube rate="1.6278" currency="SGD"/>
<Cube rate="37.279" currency="THB"/>
<Cube rate="20.5183" currency="ZAR"/>
</Cube>
<Cube time="2020-08-18">
<Cube rate="1.1906" currency="USD"/>
<Cube rate="125.54" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.134" currency="CZK"/>
<Cube rate="7.4466" currency="DKK"/>
<Cube rate="0.90375" currency="GBP"/>
<Cube rate="349.85" currency="HUF"/>
<Cube rate="4.387" currency="PLN"/>
<Cube rate="4.8355" currency="RON"/>
<Cube rate="10.32" currency="SEK"/>
<Cube rate="1.0773" currency="CHF"/>
<Cube rate="161.8" currency="ISK"/>
<Cube rate="10.501" currency="NOK"/>
<Cube rate="7.5296" currency="HRK"/>
<Cube rate="87.0531" currency="RUB"/>
<Cube rate="8.8024" currency="TRY"/>
<Cube rate="1.6447" currency="AUD"/>
<Cube rate="6.4778" currency="BRL"/>
<Cube rate="1.5672" currency="CAD"/>
<Cube rate="8.2407" currency="CNY"/>
<Cube rate="9.2274" currency="HKD"/>
<Cube rate="17674.46" currency="IDR"/>
<Cube rate="4.0507" currency="ILS"/>
<Cube rate="88.879" currency="INR"/>
<Cube rate="1410.08" currency="KRW"/>
<Cube rate="26.2626" currency="MXN"/>
<Cube rate="4.9797" currency="MYR"/>
<Cube rate="1.8119" currency="NZD"/>
<Cube rate="57.804" currency="PHP"/>
<Cube rate="1.625" currency="SGD"/>
<Cube rate="37.051" currency="THB"/>
<Cube rate="20.715" currency="ZAR"/>
</Cube>
<Cube time="2020-08-17">
<Cube rate="1.1853" currency="USD"/>
<Cube rate="125.99" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.14" currency="CZK"/>
<Cube rate="7.447" currency="DKK"/>
<Cube rate="0.90625" currency="GBP"/>
<Cube rate="348.53" currency="HUF"/>
<Cube rate="4.3966" currency="PLN"/>
<Cube rate="4.8343" currency="RON"/>
<Cube rate="10.3108" currency="SEK"/>
<Cube rate="1.0765" currency="CHF"/>
<Cube rate="161.5" currency="ISK"/>
<Cube rate="10.512" currency="NOK"/>
<Cube rate="7.53" currency="HRK"/>
<Cube rate="87.15" currency="RUB"/>
<Cube rate="8.7656" currency="TRY"/>
<Cube rate="1.6485" currency="AUD"/>
<Cube rate="6.4166" currency="BRL"/>
<Cube rate="1.5684" currency="CAD"/>
<Cube rate="8.2262" currency="CNY"/>
<Cube rate="9.1864" currency="HKD"/>
<Cube rate="17638.45" currency="IDR"/>
<Cube rate="4.0403" currency="ILS"/>
<Cube rate="88.6895" currency="INR"/>
<Cube rate="1405.87" currency="KRW"/>
<Cube rate="26.0924" currency="MXN"/>
<Cube rate="4.9688" currency="MYR"/>
<Cube rate="1.8179" currency="NZD"/>
<Cube rate="57.693" currency="PHP"/>
<Cube rate="1.6237" currency="SGD"/>
<Cube rate="36.993" currency="THB"/>
<Cube rate="20.6764" currency="ZAR"/>
</Cube>
<Cube time="2020-08-14">
<Cube rate="1.1813" currency="USD"/>
<Cube rate="126.01" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.118" currency="CZK"/>
<Cube rate="7.447" currency="DKK"/>
<Cube rate="0.90173" currency="GBP"/>
<Cube rate="346.11" currency="HUF"/>
<Cube rate="4.3984" currency="PLN"/>
<Cube rate="4.836" currency="RON"/>
<Cube rate="10.2933" currency="SEK"/>
<Cube rate="1.0754" currency="CHF"/>
<Cube rate="161.1" currency="ISK"/>
<Cube rate="10.5403" currency="NOK"/>
<Cube rate="7.5356" currency="HRK"/>
<Cube rate="86.585" currency="RUB"/>
<Cube rate="8.7149" currency="TRY"/>
<Cube rate="1.6525" currency="AUD"/>
<Cube rate="6.375" currency="BRL"/>
<Cube rate="1.5649" currency="CAD"/>
<Cube rate="8.21" currency="CNY"/>
<Cube rate="9.1555" currency="HKD"/>
<Cube rate="17612" currency="IDR"/>
<Cube rate="4.023" currency="ILS"/>
<Cube rate="88.468" currency="INR"/>
<Cube rate="1402.11" currency="KRW"/>
<Cube rate="26.2027" currency="MXN"/>
<Cube rate="4.9538" currency="MYR"/>
<Cube rate="1.8071" currency="NZD"/>
<Cube rate="57.553" currency="PHP"/>
<Cube rate="1.6209" currency="SGD"/>
<Cube rate="36.75" currency="THB"/>
<Cube rate="20.6121" currency="ZAR"/>
</Cube>
<Cube time="2020-08-13">
<Cube rate="1.1833" currency="USD"/>
<Cube rate="126.58" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.125" currency="CZK"/>
<Cube rate="7.4474" currency="DKK"/>
<Cube rate="0.90373" currency="GBP"/>
<Cube rate="344.93" currency="HUF"/>
<Cube rate="4.3968" currency="PLN"/>
<Cube rate="4.8348" currency="RON"/>
<Cube rate="10.2748" currency="SEK"/>
<Cube rate="1.0784" currency="CHF"/>
<Cube rate="161.1" currency="ISK"/>
<Cube rate="10.5148" currency="NOK"/>
<Cube rate="7.5125" currency="HRK"/>
<Cube rate="87.1809" currency="RUB"/>
<Cube rate="8.6794" currency="TRY"/>
<Cube rate="1.6522" currency="AUD"/>
<Cube rate="6.3766" currency="BRL"/>
<Cube rate="1.5637" currency="CAD"/>
<Cube rate="8.2187" currency="CNY"/>
<Cube rate="9.1709" currency="HKD"/>
<Cube rate="17559" currency="IDR"/>
<Cube rate="4.0271" currency="ILS"/>
<Cube rate="88.564" currency="INR"/>
<Cube rate="1402.22" currency="KRW"/>
<Cube rate="26.4372" currency="MXN"/>
<Cube rate="4.961" currency="MYR"/>
<Cube rate="1.8042" currency="NZD"/>
<Cube rate="57.768" currency="PHP"/>
<Cube rate="1.6231" currency="SGD"/>
<Cube rate="36.741" currency="THB"/>
<Cube rate="20.6405" currency="ZAR"/>
</Cube>
<Cube time="2020-08-12">
<Cube rate="1.1771" currency="USD"/>
<Cube rate="125.92" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.117" currency="CZK"/>
<Cube rate="7.4472" currency="DKK"/>
<Cube rate="0.90475" currency="GBP"/>
<Cube rate="345.15" currency="HUF"/>
<Cube rate="4.4033" currency="PLN"/>
<Cube rate="4.8356" currency="RON"/>
<Cube rate="10.2513" currency="SEK"/>
<Cube rate="1.0755" currency="CHF"/>
<Cube rate="161.1" currency="ISK"/>
<Cube rate="10.5463" currency="NOK"/>
<Cube rate="7.4885" currency="HRK"/>
<Cube rate="86.3013" currency="RUB"/>
<Cube rate="8.6074" currency="TRY"/>
<Cube rate="1.6514" currency="AUD"/>
<Cube rate="6.3782" currency="BRL"/>
<Cube rate="1.5644" currency="CAD"/>
<Cube rate="8.1758" currency="CNY"/>
<Cube rate="9.1236" currency="HKD"/>
<Cube rate="17374" currency="IDR"/>
<Cube rate="4.0101" currency="ILS"/>
<Cube rate="88.051" currency="INR"/>
<Cube rate="1393.92" currency="KRW"/>
<Cube rate="26.3381" currency="MXN"/>
<Cube rate="4.9362" currency="MYR"/>
<Cube rate="1.7997" currency="NZD"/>
<Cube rate="57.631" currency="PHP"/>
<Cube rate="1.6166" currency="SGD"/>
<Cube rate="36.62" currency="THB"/>
<Cube rate="20.5097" currency="ZAR"/>
</Cube>
<Cube time="2020-08-11">
<Cube rate="1.1783" currency="USD"/>
<Cube rate="124.97" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.155" currency="CZK"/>
<Cube rate="7.4469" currency="DKK"/>
<Cube rate="0.89843" currency="GBP"/>
<Cube rate="345.03" currency="HUF"/>
<Cube rate="4.4018" currency="PLN"/>
<Cube rate="4.8355" currency="RON"/>
<Cube rate="10.2835" currency="SEK"/>
<Cube rate="1.0743" currency="CHF"/>
<Cube rate="161.1" currency="ISK"/>
<Cube rate="10.5658" currency="NOK"/>
<Cube rate="7.4795" currency="HRK"/>
<Cube rate="85.6858" currency="RUB"/>
<Cube rate="8.541" currency="TRY"/>
<Cube rate="1.6406" currency="AUD"/>
<Cube rate="6.4068" currency="BRL"/>
<Cube rate="1.5656" currency="CAD"/>
<Cube rate="8.1857" currency="CNY"/>
<Cube rate="9.132" currency="HKD"/>
<Cube rate="17348" currency="IDR"/>
<Cube rate="4.0085" currency="ILS"/>
<Cube rate="87.862" currency="INR"/>
<Cube rate="1393.79" currency="KRW"/>
<Cube rate="26.3028" currency="MXN"/>
<Cube rate="4.94" currency="MYR"/>
<Cube rate="1.7833" currency="NZD"/>
<Cube rate="57.615" currency="PHP"/>
<Cube rate="1.6154" currency="SGD"/>
<Cube rate="36.598" currency="THB"/>
<Cube rate="20.6263" currency="ZAR"/>
</Cube>
<Cube time="2020-08-10">
<Cube rate="1.1763" currency="USD"/>
<Cube rate="124.74" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.183" currency="CZK"/>
<Cube rate="7.4479" currency="DKK"/>
<Cube rate="0.90155" currency="GBP"/>
<Cube rate="345.19" currency="HUF"/>
<Cube rate="4.4021" currency="PLN"/>
<Cube rate="4.836" currency="RON"/>
<Cube rate="10.2805" currency="SEK"/>
<Cube rate="1.079" currency="CHF"/>
<Cube rate="160.6" currency="ISK"/>
<Cube rate="10.629" currency="NOK"/>
<Cube rate="7.4828" currency="HRK"/>
<Cube rate="86.6154" currency="RUB"/>
<Cube rate="8.6055" currency="TRY"/>
<Cube rate="1.6445" currency="AUD"/>
<Cube rate="6.3697" currency="BRL"/>
<Cube rate="1.5739" currency="CAD"/>
<Cube rate="8.2003" currency="CNY"/>
<Cube rate="9.1166" currency="HKD"/>
<Cube rate="17221.03" currency="IDR"/>
<Cube rate="4.0124" currency="ILS"/>
<Cube rate="88.1125" currency="INR"/>
<Cube rate="1396.28" currency="KRW"/>
<Cube rate="26.3047" currency="MXN"/>
<Cube rate="4.9352" currency="MYR"/>
<Cube rate="1.784" currency="NZD"/>
<Cube rate="57.787" currency="PHP"/>
<Cube rate="1.6158" currency="SGD"/>
<Cube rate="36.63" currency="THB"/>
<Cube rate="20.8452" currency="ZAR"/>
</Cube>
<Cube time="2020-08-07">
<Cube rate="1.1817" currency="USD"/>
<Cube rate="124.91" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.279" currency="CZK"/>
<Cube rate="7.4483" currency="DKK"/>
<Cube rate="0.90373" currency="GBP"/>
<Cube rate="345.93" currency="HUF"/>
<Cube rate="4.4081" currency="PLN"/>
<Cube rate="4.8374" currency="RON"/>
<Cube rate="10.3163" currency="SEK"/>
<Cube rate="1.0804" currency="CHF"/>
<Cube rate="160.6" currency="ISK"/>
<Cube rate="10.6433" currency="NOK"/>
<Cube rate="7.4595" currency="HRK"/>
<Cube rate="86.9753" currency="RUB"/>
<Cube rate="8.5019" currency="TRY"/>
<Cube rate="1.6403" currency="AUD"/>
<Cube rate="6.3274" currency="BRL"/>
<Cube rate="1.577" currency="CAD"/>
<Cube rate="8.2238" currency="CNY"/>
<Cube rate="9.1585" currency="HKD"/>
<Cube rate="17335.54" currency="IDR"/>
<Cube rate="4.0256" currency="ILS"/>
<Cube rate="88.633" currency="INR"/>
<Cube rate="1401.9" currency="KRW"/>
<Cube rate="26.5127" currency="MXN"/>
<Cube rate="4.9484" currency="MYR"/>
<Cube rate="1.7786" currency="NZD"/>
<Cube rate="57.958" currency="PHP"/>
<Cube rate="1.6203" currency="SGD"/>
<Cube rate="36.816" currency="THB"/>
<Cube rate="20.7086" currency="ZAR"/>
</Cube>
<Cube time="2020-08-06">
<Cube rate="1.1843" currency="USD"/>
<Cube rate="124.96" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.202" currency="CZK"/>
<Cube rate="7.45" currency="DKK"/>
<Cube rate="0.90033" currency="GBP"/>
<Cube rate="346.23" currency="HUF"/>
<Cube rate="4.4073" currency="PLN"/>
<Cube rate="4.836" currency="RON"/>
<Cube rate="10.3165" currency="SEK"/>
<Cube rate="1.0759" currency="CHF"/>
<Cube rate="160.2" currency="ISK"/>
<Cube rate="10.6538" currency="NOK"/>
<Cube rate="7.468" currency="HRK"/>
<Cube rate="86.9321" currency="RUB"/>
<Cube rate="8.5853" currency="TRY"/>
<Cube rate="1.6492" currency="AUD"/>
<Cube rate="6.334" currency="BRL"/>
<Cube rate="1.5748" currency="CAD"/>
<Cube rate="8.2325" currency="CNY"/>
<Cube rate="9.1786" currency="HKD"/>
<Cube rate="17304" currency="IDR"/>
<Cube rate="4.0309" currency="ILS"/>
<Cube rate="88.765" currency="INR"/>
<Cube rate="1404.99" currency="KRW"/>
<Cube rate="26.615" currency="MXN"/>
<Cube rate="4.9604" currency="MYR"/>
<Cube rate="1.7828" currency="NZD"/>
<Cube rate="58.136" currency="PHP"/>
<Cube rate="1.6236" currency="SGD"/>
<Cube rate="36.832" currency="THB"/>
<Cube rate="20.7655" currency="ZAR"/>
</Cube>
<Cube time="2020-08-05">
<Cube rate="1.1854" currency="USD"/>
<Cube rate="125.37" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.097" currency="CZK"/>
<Cube rate="7.4508" currency="DKK"/>
<Cube rate="0.90265" currency="GBP"/>
<Cube rate="344.5" currency="HUF"/>
<Cube rate="4.3935" currency="PLN"/>
<Cube rate="4.8345" currency="RON"/>
<Cube rate="10.2865" currency="SEK"/>
<Cube rate="1.077" currency="CHF"/>
<Cube rate="160.2" currency="ISK"/>
<Cube rate="10.6585" currency="NOK"/>
<Cube rate="7.4683" currency="HRK"/>
<Cube rate="86.3692" currency="RUB"/>
<Cube rate="8.3311" currency="TRY"/>
<Cube rate="1.6415" currency="AUD"/>
<Cube rate="6.2311" currency="BRL"/>
<Cube rate="1.5703" currency="CAD"/>
<Cube rate="8.2277" currency="CNY"/>
<Cube rate="9.1871" currency="HKD"/>
<Cube rate="17247.57" currency="IDR"/>
<Cube rate="4.0397" currency="ILS"/>
<Cube rate="88.709" currency="INR"/>
<Cube rate="1405.74" currency="KRW"/>
<Cube rate="26.7125" currency="MXN"/>
<Cube rate="4.9698" currency="MYR"/>
<Cube rate="1.7809" currency="NZD"/>
<Cube rate="58.12" currency="PHP"/>
<Cube rate="1.6228" currency="SGD"/>
<Cube rate="36.759" currency="THB"/>
<Cube rate="20.4221" currency="ZAR"/>
</Cube>
<Cube time="2020-08-04">
<Cube rate="1.1765" currency="USD"/>
<Cube rate="124.78" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.221" currency="CZK"/>
<Cube rate="7.4462" currency="DKK"/>
<Cube rate="0.90335" currency="GBP"/>
<Cube rate="344.73" currency="HUF"/>
<Cube rate="4.4055" currency="PLN"/>
<Cube rate="4.8358" currency="RON"/>
<Cube rate="10.3025" currency="SEK"/>
<Cube rate="1.0761" currency="CHF"/>
<Cube rate="160" currency="ISK"/>
<Cube rate="10.7568" currency="NOK"/>
<Cube rate="7.4683" currency="HRK"/>
<Cube rate="86.7275" currency="RUB"/>
<Cube rate="8.199" currency="TRY"/>
<Cube rate="1.6495" currency="AUD"/>
<Cube rate="6.2743" currency="BRL"/>
<Cube rate="1.5773" currency="CAD"/>
<Cube rate="8.2157" currency="CNY"/>
<Cube rate="9.1179" currency="HKD"/>
<Cube rate="17276.9" currency="IDR"/>
<Cube rate="4.0292" currency="ILS"/>
<Cube rate="88.3805" currency="INR"/>
<Cube rate="1406.49" currency="KRW"/>
<Cube rate="26.7401" currency="MXN"/>
<Cube rate="4.9654" currency="MYR"/>
<Cube rate="1.7807" currency="NZD"/>
<Cube rate="57.774" currency="PHP"/>
<Cube rate="1.6195" currency="SGD"/>
<Cube rate="36.608" currency="THB"/>
<Cube rate="20.4879" currency="ZAR"/>
</Cube>
<Cube time="2020-08-03">
<Cube rate="1.1726" currency="USD"/>
<Cube rate="124.51" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.319" currency="CZK"/>
<Cube rate="7.4466" currency="DKK"/>
<Cube rate="0.90013" currency="GBP"/>
<Cube rate="345.72" currency="HUF"/>
<Cube rate="4.4201" currency="PLN"/>
<Cube rate="4.8355" currency="RON"/>
<Cube rate="10.2958" currency="SEK"/>
<Cube rate="1.0784" currency="CHF"/>
<Cube rate="160" currency="ISK"/>
<Cube rate="10.7188" currency="NOK"/>
<Cube rate="7.4755" currency="HRK"/>
<Cube rate="86.6018" currency="RUB"/>
<Cube rate="8.1864" currency="TRY"/>
<Cube rate="1.6508" currency="AUD"/>
<Cube rate="6.1375" currency="BRL"/>
<Cube rate="1.5755" currency="CAD"/>
<Cube rate="8.19" currency="CNY"/>
<Cube rate="9.0882" currency="HKD"/>
<Cube rate="17254" currency="IDR"/>
<Cube rate="4.0056" currency="ILS"/>
<Cube rate="88.1805" currency="INR"/>
<Cube rate="1401.26" currency="KRW"/>
<Cube rate="26.269" currency="MXN"/>
<Cube rate="4.9501" currency="MYR"/>
<Cube rate="1.7701" currency="NZD"/>
<Cube rate="57.579" currency="PHP"/>
<Cube rate="1.6147" currency="SGD"/>
<Cube rate="36.644" currency="THB"/>
<Cube rate="20.2777" currency="ZAR"/>
</Cube>
<Cube time="2020-07-31">
<Cube rate="1.1848" currency="USD"/>
<Cube rate="124.31" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.175" currency="CZK"/>
<Cube rate="7.4442" currency="DKK"/>
<Cube rate="0.90053" currency="GBP"/>
<Cube rate="344.95" currency="HUF"/>
<Cube rate="4.4034" currency="PLN"/>
<Cube rate="4.8315" currency="RON"/>
<Cube rate="10.2835" currency="SEK"/>
<Cube rate="1.0769" currency="CHF"/>
<Cube rate="160" currency="ISK"/>
<Cube rate="10.7323" currency="NOK"/>
<Cube rate="7.4815" currency="HRK"/>
<Cube rate="87.69" currency="RUB"/>
<Cube rate="8.2595" currency="TRY"/>
<Cube rate="1.6488" currency="AUD"/>
<Cube rate="6.1219" currency="BRL"/>
<Cube rate="1.5898" currency="CAD"/>
<Cube rate="8.2637" currency="CNY"/>
<Cube rate="9.1825" currency="HKD"/>
<Cube rate="17364" currency="IDR"/>
<Cube rate="4.0312" currency="ILS"/>
<Cube rate="88.6355" currency="INR"/>
<Cube rate="1409.56" currency="KRW"/>
<Cube rate="26.278" currency="MXN"/>
<Cube rate="5.023" currency="MYR"/>
<Cube rate="1.7771" currency="NZD"/>
<Cube rate="58.124" currency="PHP"/>
<Cube rate="1.6245" currency="SGD"/>
<Cube rate="36.948" currency="THB"/>
<Cube rate="20.096" currency="ZAR"/>
</Cube>
<Cube time="2020-07-30">
<Cube rate="1.1743" currency="USD"/>
<Cube rate="123.58" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.248" currency="CZK"/>
<Cube rate="7.4426" currency="DKK"/>
<Cube rate="0.90268" currency="GBP"/>
<Cube rate="345.6" currency="HUF"/>
<Cube rate="4.408" currency="PLN"/>
<Cube rate="4.8318" currency="RON"/>
<Cube rate="10.3068" currency="SEK"/>
<Cube rate="1.0744" currency="CHF"/>
<Cube rate="159.2" currency="ISK"/>
<Cube rate="10.7213" currency="NOK"/>
<Cube rate="7.488" currency="HRK"/>
<Cube rate="86.6233" currency="RUB"/>
<Cube rate="8.1978" currency="TRY"/>
<Cube rate="1.6446" currency="AUD"/>
<Cube rate="6.1189" currency="BRL"/>
<Cube rate="1.5771" currency="CAD"/>
<Cube rate="8.224" currency="CNY"/>
<Cube rate="9.1011" currency="HKD"/>
<Cube rate="17144.78" currency="IDR"/>
<Cube rate="3.9947" currency="ILS"/>
<Cube rate="87.94" currency="INR"/>
<Cube rate="1404.16" currency="KRW"/>
<Cube rate="26.0101" currency="MXN"/>
<Cube rate="4.9784" currency="MYR"/>
<Cube rate="1.7727" currency="NZD"/>
<Cube rate="57.682" currency="PHP"/>
<Cube rate="1.6161" currency="SGD"/>
<Cube rate="36.92" currency="THB"/>
<Cube rate="19.707" currency="ZAR"/>
</Cube>
<Cube time="2020-07-29">
<Cube rate="1.1725" currency="USD"/>
<Cube rate="123.28" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.291" currency="CZK"/>
<Cube rate="7.4427" currency="DKK"/>
<Cube rate="0.90385" currency="GBP"/>
<Cube rate="347.67" currency="HUF"/>
<Cube rate="4.4194" currency="PLN"/>
<Cube rate="4.8345" currency="RON"/>
<Cube rate="10.287" currency="SEK"/>
<Cube rate="1.0766" currency="CHF"/>
<Cube rate="159" currency="ISK"/>
<Cube rate="10.6573" currency="NOK"/>
<Cube rate="7.494" currency="HRK"/>
<Cube rate="84.9125" currency="RUB"/>
<Cube rate="8.1748" currency="TRY"/>
<Cube rate="1.6348" currency="AUD"/>
<Cube rate="6.0149" currency="BRL"/>
<Cube rate="1.5665" currency="CAD"/>
<Cube rate="8.2067" currency="CNY"/>
<Cube rate="9.0869" currency="HKD"/>
<Cube rate="17042.29" currency="IDR"/>
<Cube rate="3.9985" currency="ILS"/>
<Cube rate="87.694" currency="INR"/>
<Cube rate="1400.22" currency="KRW"/>
<Cube rate="25.631" currency="MXN"/>
<Cube rate="4.9755" currency="MYR"/>
<Cube rate="1.764" currency="NZD"/>
<Cube rate="57.538" currency="PHP"/>
<Cube rate="1.6142" currency="SGD"/>
<Cube rate="36.899" currency="THB"/>
<Cube rate="19.3269" currency="ZAR"/>
</Cube>
<Cube time="2020-07-28">
<Cube rate="1.1717" currency="USD"/>
<Cube rate="123.34" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.251" currency="CZK"/>
<Cube rate="7.4429" currency="DKK"/>
<Cube rate="0.90968" currency="GBP"/>
<Cube rate="346.98" currency="HUF"/>
<Cube rate="4.4054" currency="PLN"/>
<Cube rate="4.8355" currency="RON"/>
<Cube rate="10.282" currency="SEK"/>
<Cube rate="1.0758" currency="CHF"/>
<Cube rate="158.6" currency="ISK"/>
<Cube rate="10.694" currency="NOK"/>
<Cube rate="7.507" currency="HRK"/>
<Cube rate="84.8413" currency="RUB"/>
<Cube rate="8.1283" currency="TRY"/>
<Cube rate="1.6412" currency="AUD"/>
<Cube rate="6.065" currency="BRL"/>
<Cube rate="1.5693" currency="CAD"/>
<Cube rate="8.2041" currency="CNY"/>
<Cube rate="9.081" currency="HKD"/>
<Cube rate="17030.66" currency="IDR"/>
<Cube rate="4.0021" currency="ILS"/>
<Cube rate="87.714" currency="INR"/>
<Cube rate="1406.13" currency="KRW"/>
<Cube rate="25.8438" currency="MXN"/>
<Cube rate="4.9827" currency="MYR"/>
<Cube rate="1.763" currency="NZD"/>
<Cube rate="57.664" currency="PHP"/>
<Cube rate="1.6168" currency="SGD"/>
<Cube rate="36.92" currency="THB"/>
<Cube rate="19.4315" currency="ZAR"/>
</Cube>
<Cube time="2020-07-27">
<Cube rate="1.176" currency="USD"/>
<Cube rate="123.88" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.193" currency="CZK"/>
<Cube rate="7.4436" currency="DKK"/>
<Cube rate="0.9134" currency="GBP"/>
<Cube rate="345.91" currency="HUF"/>
<Cube rate="4.4016" currency="PLN"/>
<Cube rate="4.8303" currency="RON"/>
<Cube rate="10.2678" currency="SEK"/>
<Cube rate="1.0838" currency="CHF"/>
<Cube rate="158.4" currency="ISK"/>
<Cube rate="10.6683" currency="NOK"/>
<Cube rate="7.5163" currency="HRK"/>
<Cube rate="84.0682" currency="RUB"/>
<Cube rate="8.0552" currency="TRY"/>
<Cube rate="1.6472" currency="AUD"/>
<Cube rate="6.0919" currency="BRL"/>
<Cube rate="1.5729" currency="CAD"/>
<Cube rate="8.2344" currency="CNY"/>
<Cube rate="9.1154" currency="HKD"/>
<Cube rate="17075.52" currency="IDR"/>
<Cube rate="4.0143" currency="ILS"/>
<Cube rate="87.885" currency="INR"/>
<Cube rate="1407.15" currency="KRW"/>
<Cube rate="26.0083" currency="MXN"/>
<Cube rate="5.0009" currency="MYR"/>
<Cube rate="1.7605" currency="NZD"/>
<Cube rate="57.817" currency="PHP"/>
<Cube rate="1.6216" currency="SGD"/>
<Cube rate="37.05" currency="THB"/>
<Cube rate="19.338" currency="ZAR"/>
</Cube>
<Cube time="2020-07-24">
<Cube rate="1.1608" currency="USD"/>
<Cube rate="123.36" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.268" currency="CZK"/>
<Cube rate="7.4438" currency="DKK"/>
<Cube rate="0.90985" currency="GBP"/>
<Cube rate="346.98" currency="HUF"/>
<Cube rate="4.4046" currency="PLN"/>
<Cube rate="4.8325" currency="RON"/>
<Cube rate="10.269" currency="SEK"/>
<Cube rate="1.073" currency="CHF"/>
<Cube rate="157.8" currency="ISK"/>
<Cube rate="10.6953" currency="NOK"/>
<Cube rate="7.517" currency="HRK"/>
<Cube rate="83.3938" currency="RUB"/>
<Cube rate="7.9496" currency="TRY"/>
<Cube rate="1.6376" currency="AUD"/>
<Cube rate="6.0777" currency="BRL"/>
<Cube rate="1.5578" currency="CAD"/>
<Cube rate="8.1453" currency="CNY"/>
<Cube rate="8.9978" currency="HKD"/>
<Cube rate="16982" currency="IDR"/>
<Cube rate="3.9642" currency="ILS"/>
<Cube rate="86.866" currency="INR"/>
<Cube rate="1396.83" currency="KRW"/>
<Cube rate="26.0804" currency="MXN"/>
<Cube rate="4.9502" currency="MYR"/>
<Cube rate="1.7506" currency="NZD"/>
<Cube rate="57.316" currency="PHP"/>
<Cube rate="1.6083" currency="SGD"/>
<Cube rate="36.821" currency="THB"/>
<Cube rate="19.435" currency="ZAR"/>
</Cube>
<Cube time="2020-07-23">
<Cube rate="1.1569" currency="USD"/>
<Cube rate="123.98" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.342" currency="CZK"/>
<Cube rate="7.4429" currency="DKK"/>
<Cube rate="0.91195" currency="GBP"/>
<Cube rate="347.31" currency="HUF"/>
<Cube rate="4.4141" currency="PLN"/>
<Cube rate="4.8355" currency="RON"/>
<Cube rate="10.264" currency="SEK"/>
<Cube rate="1.0731" currency="CHF"/>
<Cube rate="157.8" currency="ISK"/>
<Cube rate="10.6073" currency="NOK"/>
<Cube rate="7.5215" currency="HRK"/>
<Cube rate="82.5723" currency="RUB"/>
<Cube rate="7.9229" currency="TRY"/>
<Cube rate="1.6246" currency="AUD"/>
<Cube rate="5.9524" currency="BRL"/>
<Cube rate="1.5486" currency="CAD"/>
<Cube rate="8.1057" currency="CNY"/>
<Cube rate="8.9676" currency="HKD"/>
<Cube rate="16948" currency="IDR"/>
<Cube rate="3.956" currency="ILS"/>
<Cube rate="86.577" currency="INR"/>
<Cube rate="1389.31" currency="KRW"/>
<Cube rate="25.9685" currency="MXN"/>
<Cube rate="4.9267" currency="MYR"/>
<Cube rate="1.7384" currency="NZD"/>
<Cube rate="57.202" currency="PHP"/>
<Cube rate="1.6033" currency="SGD"/>
<Cube rate="36.685" currency="THB"/>
<Cube rate="19.2203" currency="ZAR"/>
</Cube>
<Cube time="2020-07-22">
<Cube rate="1.1578" currency="USD"/>
<Cube rate="123.94" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.365" currency="CZK"/>
<Cube rate="7.4442" currency="DKK"/>
<Cube rate="0.91123" currency="GBP"/>
<Cube rate="349.27" currency="HUF"/>
<Cube rate="4.4288" currency="PLN"/>
<Cube rate="4.8413" currency="RON"/>
<Cube rate="10.2415" currency="SEK"/>
<Cube rate="1.0785" currency="CHF"/>
<Cube rate="157.8" currency="ISK"/>
<Cube rate="10.5343" currency="NOK"/>
<Cube rate="7.522" currency="HRK"/>
<Cube rate="81.9588" currency="RUB"/>
<Cube rate="7.9299" currency="TRY"/>
<Cube rate="1.6139" currency="AUD"/>
<Cube rate="5.992" currency="BRL"/>
<Cube rate="1.554" currency="CAD"/>
<Cube rate="8.0999" currency="CNY"/>
<Cube rate="8.9741" currency="HKD"/>
<Cube rate="16867.99" currency="IDR"/>
<Cube rate="3.9621" currency="ILS"/>
<Cube rate="86.288" currency="INR"/>
<Cube rate="1384.38" currency="KRW"/>
<Cube rate="25.8715" currency="MXN"/>
<Cube rate="4.9235" currency="MYR"/>
<Cube rate="1.7328" currency="NZD"/>
<Cube rate="57.11" currency="PHP"/>
<Cube rate="1.6015" currency="SGD"/>
<Cube rate="36.546" currency="THB"/>
<Cube rate="18.952" currency="ZAR"/>
</Cube>
<Cube time="2020-07-21">
<Cube rate="1.1443" currency="USD"/>
<Cube rate="122.7" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.429" currency="CZK"/>
<Cube rate="7.4449" currency="DKK"/>
<Cube rate="0.90055" currency="GBP"/>
<Cube rate="350.64" currency="HUF"/>
<Cube rate="4.4362" currency="PLN"/>
<Cube rate="4.8392" currency="RON"/>
<Cube rate="10.239" currency="SEK"/>
<Cube rate="1.074" currency="CHF"/>
<Cube rate="159.3" currency="ISK"/>
<Cube rate="10.4933" currency="NOK"/>
<Cube rate="7.53" currency="HRK"/>
<Cube rate="81.0833" currency="RUB"/>
<Cube rate="7.8369" currency="TRY"/>
<Cube rate="1.6154" currency="AUD"/>
<Cube rate="6.0416" currency="BRL"/>
<Cube rate="1.5399" currency="CAD"/>
<Cube rate="7.9982" currency="CNY"/>
<Cube rate="8.8704" currency="HKD"/>
<Cube rate="16830" currency="IDR"/>
<Cube rate="3.9202" currency="ILS"/>
<Cube rate="85.3805" currency="INR"/>
<Cube rate="1367.96" currency="KRW"/>
<Cube rate="25.591" currency="MXN"/>
<Cube rate="4.8764" currency="MYR"/>
<Cube rate="1.7305" currency="NZD"/>
<Cube rate="56.455" currency="PHP"/>
<Cube rate="1.5891" currency="SGD"/>
<Cube rate="36.194" currency="THB"/>
<Cube rate="18.8806" currency="ZAR"/>
</Cube>
<Cube time="2020-07-20">
<Cube rate="1.1448" currency="USD"/>
<Cube rate="122.63" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.598" currency="CZK"/>
<Cube rate="7.448" currency="DKK"/>
<Cube rate="0.90575" currency="GBP"/>
<Cube rate="352.56" currency="HUF"/>
<Cube rate="4.4592" currency="PLN"/>
<Cube rate="4.8418" currency="RON"/>
<Cube rate="10.301" currency="SEK"/>
<Cube rate="1.0736" currency="CHF"/>
<Cube rate="160.2" currency="ISK"/>
<Cube rate="10.606" currency="NOK"/>
<Cube rate="7.534" currency="HRK"/>
<Cube rate="81.875" currency="RUB"/>
<Cube rate="7.8508" currency="TRY"/>
<Cube rate="1.6359" currency="AUD"/>
<Cube rate="6.148" currency="BRL"/>
<Cube rate="1.5532" currency="CAD"/>
<Cube rate="7.9992" currency="CNY"/>
<Cube rate="8.8744" currency="HKD"/>
<Cube rate="16925.87" currency="IDR"/>
<Cube rate="3.9279" currency="ILS"/>
<Cube rate="85.6355" currency="INR"/>
<Cube rate="1377.07" currency="KRW"/>
<Cube rate="25.8217" currency="MXN"/>
<Cube rate="4.8797" currency="MYR"/>
<Cube rate="1.7435" currency="NZD"/>
<Cube rate="56.5" currency="PHP"/>
<Cube rate="1.5909" currency="SGD"/>
<Cube rate="36.376" currency="THB"/>
<Cube rate="19.1409" currency="ZAR"/>
</Cube>
<Cube time="2020-07-17">
<Cube rate="1.1428" currency="USD"/>
<Cube rate="122.53" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.682" currency="CZK"/>
<Cube rate="7.4453" currency="DKK"/>
<Cube rate="0.91078" currency="GBP"/>
<Cube rate="353.72" currency="HUF"/>
<Cube rate="4.4827" currency="PLN"/>
<Cube rate="4.8422" currency="RON"/>
<Cube rate="10.333" currency="SEK"/>
<Cube rate="1.0753" currency="CHF"/>
<Cube rate="160.2" currency="ISK"/>
<Cube rate="10.5995" currency="NOK"/>
<Cube rate="7.538" currency="HRK"/>
<Cube rate="81.8409" currency="RUB"/>
<Cube rate="7.8413" currency="TRY"/>
<Cube rate="1.636" currency="AUD"/>
<Cube rate="6.0839" currency="BRL"/>
<Cube rate="1.551" currency="CAD"/>
<Cube rate="7.9975" currency="CNY"/>
<Cube rate="8.8617" currency="HKD"/>
<Cube rate="16793.45" currency="IDR"/>
<Cube rate="3.9253" currency="ILS"/>
<Cube rate="85.67" currency="INR"/>
<Cube rate="1376.55" currency="KRW"/>
<Cube rate="25.6132" currency="MXN"/>
<Cube rate="4.8723" currency="MYR"/>
<Cube rate="1.7463" currency="NZD"/>
<Cube rate="56.511" currency="PHP"/>
<Cube rate="1.5887" currency="SGD"/>
<Cube rate="36.238" currency="THB"/>
<Cube rate="19.0496" currency="ZAR"/>
</Cube>
<Cube time="2020-07-16">
<Cube rate="1.1414" currency="USD"/>
<Cube rate="122.24" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.693" currency="CZK"/>
<Cube rate="7.4452" currency="DKK"/>
<Cube rate="0.90875" currency="GBP"/>
<Cube rate="354.08" currency="HUF"/>
<Cube rate="4.4928" currency="PLN"/>
<Cube rate="4.8433" currency="RON"/>
<Cube rate="10.35" currency="SEK"/>
<Cube rate="1.0787" currency="CHF"/>
<Cube rate="160" currency="ISK"/>
<Cube rate="10.6148" currency="NOK"/>
<Cube rate="7.5356" currency="HRK"/>
<Cube rate="81.1888" currency="RUB"/>
<Cube rate="7.832" currency="TRY"/>
<Cube rate="1.6338" currency="AUD"/>
<Cube rate="6.1154" currency="BRL"/>
<Cube rate="1.5452" currency="CAD"/>
<Cube rate="7.9861" currency="CNY"/>
<Cube rate="8.851" currency="HKD"/>
<Cube rate="16692.98" currency="IDR"/>
<Cube rate="3.9207" currency="ILS"/>
<Cube rate="85.8555" currency="INR"/>
<Cube rate="1373.74" currency="KRW"/>
<Cube rate="25.5051" currency="MXN"/>
<Cube rate="4.8755" currency="MYR"/>
<Cube rate="1.7439" currency="NZD"/>
<Cube rate="56.499" currency="PHP"/>
<Cube rate="1.5888" currency="SGD"/>
<Cube rate="36.148" currency="THB"/>
<Cube rate="19.0181" currency="ZAR"/>
</Cube>
<Cube time="2020-07-15">
<Cube rate="1.1444" currency="USD"/>
<Cube rate="122.25" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.587" currency="CZK"/>
<Cube rate="7.4465" currency="DKK"/>
<Cube rate="0.9054" currency="GBP"/>
<Cube rate="353.25" currency="HUF"/>
<Cube rate="4.4688" currency="PLN"/>
<Cube rate="4.8439" currency="RON"/>
<Cube rate="10.3468" currency="SEK"/>
<Cube rate="1.0783" currency="CHF"/>
<Cube rate="160.7" currency="ISK"/>
<Cube rate="10.6275" currency="NOK"/>
<Cube rate="7.5308" currency="HRK"/>
<Cube rate="81.0468" currency="RUB"/>
<Cube rate="7.8568" currency="TRY"/>
<Cube rate="1.6293" currency="AUD"/>
<Cube rate="6.0911" currency="BRL"/>
<Cube rate="1.5527" currency="CAD"/>
<Cube rate="7.9975" currency="CNY"/>
<Cube rate="8.8718" currency="HKD"/>
<Cube rate="16693.94" currency="IDR"/>
<Cube rate="3.9244" currency="ILS"/>
<Cube rate="85.971" currency="INR"/>
<Cube rate="1373.55" currency="KRW"/>
<Cube rate="25.4759" currency="MXN"/>
<Cube rate="4.878" currency="MYR"/>
<Cube rate="1.7397" currency="NZD"/>
<Cube rate="56.584" currency="PHP"/>
<Cube rate="1.5884" currency="SGD"/>
<Cube rate="36.037" currency="THB"/>
<Cube rate="18.9061" currency="ZAR"/>
</Cube>
<Cube time="2020-07-14">
<Cube rate="1.1375" currency="USD"/>
<Cube rate="122.17" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.638" currency="CZK"/>
<Cube rate="7.4447" currency="DKK"/>
<Cube rate="0.90778" currency="GBP"/>
<Cube rate="355.48" currency="HUF"/>
<Cube rate="4.4781" currency="PLN"/>
<Cube rate="4.8435" currency="RON"/>
<Cube rate="10.3855" currency="SEK"/>
<Cube rate="1.0691" currency="CHF"/>
<Cube rate="159.4" currency="ISK"/>
<Cube rate="10.711" currency="NOK"/>
<Cube rate="7.5295" currency="HRK"/>
<Cube rate="80.837" currency="RUB"/>
<Cube rate="7.8111" currency="TRY"/>
<Cube rate="1.6348" currency="AUD"/>
<Cube rate="6.0925" currency="BRL"/>
<Cube rate="1.5488" currency="CAD"/>
<Cube rate="7.9805" currency="CNY"/>
<Cube rate="8.8171" currency="HKD"/>
<Cube rate="16436.88" currency="IDR"/>
<Cube rate="3.9092" currency="ILS"/>
<Cube rate="85.7725" currency="INR"/>
<Cube rate="1371.98" currency="KRW"/>
<Cube rate="25.7383" currency="MXN"/>
<Cube rate="4.8588" currency="MYR"/>
<Cube rate="1.7417" currency="NZD"/>
<Cube rate="56.305" currency="PHP"/>
<Cube rate="1.5846" currency="SGD"/>
<Cube rate="35.922" currency="THB"/>
<Cube rate="19.0732" currency="ZAR"/>
</Cube>
<Cube time="2020-07-13">
<Cube rate="1.1329" currency="USD"/>
<Cube rate="121.4" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.648" currency="CZK"/>
<Cube rate="7.4448" currency="DKK"/>
<Cube rate="0.89938" currency="GBP"/>
<Cube rate="353.83" currency="HUF"/>
<Cube rate="4.4758" currency="PLN"/>
<Cube rate="4.8443" currency="RON"/>
<Cube rate="10.3833" currency="SEK"/>
<Cube rate="1.0685" currency="CHF"/>
<Cube rate="159.4" currency="ISK"/>
<Cube rate="10.665" currency="NOK"/>
<Cube rate="7.534" currency="HRK"/>
<Cube rate="80.147" currency="RUB"/>
<Cube rate="7.7824" currency="TRY"/>
<Cube rate="1.6248" currency="AUD"/>
<Cube rate="6.0494" currency="BRL"/>
<Cube rate="1.5366" currency="CAD"/>
<Cube rate="7.9309" currency="CNY"/>
<Cube rate="8.7809" currency="HKD"/>
<Cube rate="16342.08" currency="IDR"/>
<Cube rate="3.9026" currency="ILS"/>
<Cube rate="85.216" currency="INR"/>
<Cube rate="1361.37" currency="KRW"/>
<Cube rate="25.4857" currency="MXN"/>
<Cube rate="4.8306" currency="MYR"/>
<Cube rate="1.7226" currency="NZD"/>
<Cube rate="55.998" currency="PHP"/>
<Cube rate="1.5743" currency="SGD"/>
<Cube rate="35.562" currency="THB"/>
<Cube rate="18.9726" currency="ZAR"/>
</Cube>
<Cube time="2020-07-10">
<Cube rate="1.1276" currency="USD"/>
<Cube rate="120.48" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.691" currency="CZK"/>
<Cube rate="7.4483" currency="DKK"/>
<Cube rate="0.8957" currency="GBP"/>
<Cube rate="353.7" currency="HUF"/>
<Cube rate="4.4743" currency="PLN"/>
<Cube rate="4.8428" currency="RON"/>
<Cube rate="10.398" currency="SEK"/>
<Cube rate="1.0625" currency="CHF"/>
<Cube rate="159" currency="ISK"/>
<Cube rate="10.7163" currency="NOK"/>
<Cube rate="7.5345" currency="HRK"/>
<Cube rate="80.2104" currency="RUB"/>
<Cube rate="7.7417" currency="TRY"/>
<Cube rate="1.6247" currency="AUD"/>
<Cube rate="6.0691" currency="BRL"/>
<Cube rate="1.5336" currency="CAD"/>
<Cube rate="7.8952" currency="CNY"/>
<Cube rate="8.7396" currency="HKD"/>
<Cube rate="16276.91" currency="IDR"/>
<Cube rate="3.9006" currency="ILS"/>
<Cube rate="84.841" currency="INR"/>
<Cube rate="1354.7" currency="KRW"/>
<Cube rate="25.6953" currency="MXN"/>
<Cube rate="4.8109" currency="MYR"/>
<Cube rate="1.7189" currency="NZD"/>
<Cube rate="55.794" currency="PHP"/>
<Cube rate="1.5703" currency="SGD"/>
<Cube rate="35.316" currency="THB"/>
<Cube rate="19.0889" currency="ZAR"/>
</Cube>
<Cube time="2020-07-09">
<Cube rate="1.1342" currency="USD"/>
<Cube rate="121.67" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.622" currency="CZK"/>
<Cube rate="7.4503" currency="DKK"/>
<Cube rate="0.89655" currency="GBP"/>
<Cube rate="354.25" currency="HUF"/>
<Cube rate="4.4655" currency="PLN"/>
<Cube rate="4.8408" currency="RON"/>
<Cube rate="10.397" currency="SEK"/>
<Cube rate="1.0634" currency="CHF"/>
<Cube rate="158.7" currency="ISK"/>
<Cube rate="10.6173" currency="NOK"/>
<Cube rate="7.5365" currency="HRK"/>
<Cube rate="80.0425" currency="RUB"/>
<Cube rate="7.7845" currency="TRY"/>
<Cube rate="1.6239" currency="AUD"/>
<Cube rate="6.052" currency="BRL"/>
<Cube rate="1.5314" currency="CAD"/>
<Cube rate="7.923" currency="CNY"/>
<Cube rate="8.7901" currency="HKD"/>
<Cube rate="16326.81" currency="IDR"/>
<Cube rate="3.9005" currency="ILS"/>
<Cube rate="85.0455" currency="INR"/>
<Cube rate="1354.35" currency="KRW"/>
<Cube rate="25.6985" currency="MXN"/>
<Cube rate="4.8345" currency="MYR"/>
<Cube rate="1.7223" currency="NZD"/>
<Cube rate="56.062" currency="PHP"/>
<Cube rate="1.5774" currency="SGD"/>
<Cube rate="35.381" currency="THB"/>
<Cube rate="19.0691" currency="ZAR"/>
</Cube>
<Cube time="2020-07-08">
<Cube rate="1.1286" currency="USD"/>
<Cube rate="121.39" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.748" currency="CZK"/>
<Cube rate="7.4493" currency="DKK"/>
<Cube rate="0.89923" currency="GBP"/>
<Cube rate="355.49" currency="HUF"/>
<Cube rate="4.4765" currency="PLN"/>
<Cube rate="4.8408" currency="RON"/>
<Cube rate="10.431" currency="SEK"/>
<Cube rate="1.0624" currency="CHF"/>
<Cube rate="157.4" currency="ISK"/>
<Cube rate="10.6885" currency="NOK"/>
<Cube rate="7.5385" currency="HRK"/>
<Cube rate="80.4584" currency="RUB"/>
<Cube rate="7.7478" currency="TRY"/>
<Cube rate="1.6242" currency="AUD"/>
<Cube rate="6.0439" currency="BRL"/>
<Cube rate="1.5338" currency="CAD"/>
<Cube rate="7.9163" currency="CNY"/>
<Cube rate="8.7468" currency="HKD"/>
<Cube rate="16268" currency="IDR"/>
<Cube rate="3.8949" currency="ILS"/>
<Cube rate="84.6455" currency="INR"/>
<Cube rate="1348.86" currency="KRW"/>
<Cube rate="25.6433" currency="MXN"/>
<Cube rate="4.8219" currency="MYR"/>
<Cube rate="1.7237" currency="NZD"/>
<Cube rate="55.898" currency="PHP"/>
<Cube rate="1.5745" currency="SGD"/>
<Cube rate="35.252" currency="THB"/>
<Cube rate="19.1628" currency="ZAR"/>
</Cube>
<Cube time="2020-07-07">
<Cube rate="1.129" currency="USD"/>
<Cube rate="121.61" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.681" currency="CZK"/>
<Cube rate="7.4522" currency="DKK"/>
<Cube rate="0.9015" currency="GBP"/>
<Cube rate="353.62" currency="HUF"/>
<Cube rate="4.4683" currency="PLN"/>
<Cube rate="4.8393" currency="RON"/>
<Cube rate="10.4555" currency="SEK"/>
<Cube rate="1.0643" currency="CHF"/>
<Cube rate="157" currency="ISK"/>
<Cube rate="10.6428" currency="NOK"/>
<Cube rate="7.549" currency="HRK"/>
<Cube rate="80.8888" currency="RUB"/>
<Cube rate="7.7508" currency="TRY"/>
<Cube rate="1.6261" currency="AUD"/>
<Cube rate="6.0701" currency="BRL"/>
<Cube rate="1.5317" currency="CAD"/>
<Cube rate="7.9287" currency="CNY"/>
<Cube rate="8.7499" currency="HKD"/>
<Cube rate="16302.76" currency="IDR"/>
<Cube rate="3.895" currency="ILS"/>
<Cube rate="84.4645" currency="INR"/>
<Cube rate="1349.06" currency="KRW"/>
<Cube rate="25.4764" currency="MXN"/>
<Cube rate="4.8259" currency="MYR"/>
<Cube rate="1.726" currency="NZD"/>
<Cube rate="55.892" currency="PHP"/>
<Cube rate="1.5751" currency="SGD"/>
<Cube rate="35.262" currency="THB"/>
<Cube rate="19.2908" currency="ZAR"/>
</Cube>
<Cube time="2020-07-06">
<Cube rate="1.1325" currency="USD"/>
<Cube rate="121.78" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.705" currency="CZK"/>
<Cube rate="7.4516" currency="DKK"/>
<Cube rate="0.90505" currency="GBP"/>
<Cube rate="352.83" currency="HUF"/>
<Cube rate="4.4689" currency="PLN"/>
<Cube rate="4.8375" currency="RON"/>
<Cube rate="10.4848" currency="SEK"/>
<Cube rate="1.0642" currency="CHF"/>
<Cube rate="157.2" currency="ISK"/>
<Cube rate="10.6218" currency="NOK"/>
<Cube rate="7.561" currency="HRK"/>
<Cube rate="81.3769" currency="RUB"/>
<Cube rate="7.7743" currency="TRY"/>
<Cube rate="1.623" currency="AUD"/>
<Cube rate="5.9745" currency="BRL"/>
<Cube rate="1.5333" currency="CAD"/>
<Cube rate="7.9498" currency="CNY"/>
<Cube rate="8.7769" currency="HKD"/>
<Cube rate="16328" currency="IDR"/>
<Cube rate="3.8992" currency="ILS"/>
<Cube rate="84.4535" currency="INR"/>
<Cube rate="1350.51" currency="KRW"/>
<Cube rate="25.1207" currency="MXN"/>
<Cube rate="4.8441" currency="MYR"/>
<Cube rate="1.7293" currency="NZD"/>
<Cube rate="55.871" currency="PHP"/>
<Cube rate="1.5753" currency="SGD"/>
<Cube rate="35.158" currency="THB"/>
<Cube rate="19.2761" currency="ZAR"/>
</Cube>
<Cube time="2020-07-03">
<Cube rate="1.1224" currency="USD"/>
<Cube rate="120.68" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.665" currency="CZK"/>
<Cube rate="7.4516" currency="DKK"/>
<Cube rate="0.9012" currency="GBP"/>
<Cube rate="352.55" currency="HUF"/>
<Cube rate="4.4687" currency="PLN"/>
<Cube rate="4.837" currency="RON"/>
<Cube rate="10.4715" currency="SEK"/>
<Cube rate="1.0623" currency="CHF"/>
<Cube rate="156.3" currency="ISK"/>
<Cube rate="10.6775" currency="NOK"/>
<Cube rate="7.557" currency="HRK"/>
<Cube rate="80.2153" currency="RUB"/>
<Cube rate="7.6957" currency="TRY"/>
<Cube rate="1.6175" currency="AUD"/>
<Cube rate="6.0117" currency="BRL"/>
<Cube rate="1.5233" currency="CAD"/>
<Cube rate="7.931" currency="CNY"/>
<Cube rate="8.6987" currency="HKD"/>
<Cube rate="16286.02" currency="IDR"/>
<Cube rate="3.8567" currency="ILS"/>
<Cube rate="83.821" currency="INR"/>
<Cube rate="1346.54" currency="KRW"/>
<Cube rate="25.3049" currency="MXN"/>
<Cube rate="4.8123" currency="MYR"/>
<Cube rate="1.7204" currency="NZD"/>
<Cube rate="55.536" currency="PHP"/>
<Cube rate="1.5654" currency="SGD"/>
<Cube rate="34.918" currency="THB"/>
<Cube rate="19.1761" currency="ZAR"/>
</Cube>
<Cube time="2020-07-02">
<Cube rate="1.1286" currency="USD"/>
<Cube rate="121.24" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.632" currency="CZK"/>
<Cube rate="7.4506" currency="DKK"/>
<Cube rate="0.90225" currency="GBP"/>
<Cube rate="351.59" currency="HUF"/>
<Cube rate="4.474" currency="PLN"/>
<Cube rate="4.8355" currency="RON"/>
<Cube rate="10.4635" currency="SEK"/>
<Cube rate="1.0648" currency="CHF"/>
<Cube rate="156.2" currency="ISK"/>
<Cube rate="10.6873" currency="NOK"/>
<Cube rate="7.5605" currency="HRK"/>
<Cube rate="79.4434" currency="RUB"/>
<Cube rate="7.7368" currency="TRY"/>
<Cube rate="1.6296" currency="AUD"/>
<Cube rate="5.9823" currency="BRL"/>
<Cube rate="1.5343" currency="CAD"/>
<Cube rate="7.9759" currency="CNY"/>
<Cube rate="8.7469" currency="HKD"/>
<Cube rate="16227.58" currency="IDR"/>
<Cube rate="3.8903" currency="ILS"/>
<Cube rate="84.354" currency="INR"/>
<Cube rate="1353.9" currency="KRW"/>
<Cube rate="25.536" currency="MXN"/>
<Cube rate="4.8366" currency="MYR"/>
<Cube rate="1.7297" currency="NZD"/>
<Cube rate="56.078" currency="PHP"/>
<Cube rate="1.5726" currency="SGD"/>
<Cube rate="35.054" currency="THB"/>
<Cube rate="19.0952" currency="ZAR"/>
</Cube>
<Cube time="2020-07-01">
<Cube rate="1.12" currency="USD"/>
<Cube rate="120.31" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.67" currency="CZK"/>
<Cube rate="7.4528" currency="DKK"/>
<Cube rate="0.9043" currency="GBP"/>
<Cube rate="354.5" currency="HUF"/>
<Cube rate="4.4583" currency="PLN"/>
<Cube rate="4.8366" currency="RON"/>
<Cube rate="10.4965" currency="SEK"/>
<Cube rate="1.062" currency="CHF"/>
<Cube rate="155.6" currency="ISK"/>
<Cube rate="10.7736" currency="NOK"/>
<Cube rate="7.5645" currency="HRK"/>
<Cube rate="79.6793" currency="RUB"/>
<Cube rate="7.6777" currency="TRY"/>
<Cube rate="1.6268" currency="AUD"/>
<Cube rate="6.096" currency="BRL"/>
<Cube rate="1.5217" currency="CAD"/>
<Cube rate="7.9151" currency="CNY"/>
<Cube rate="8.6808" currency="HKD"/>
<Cube rate="15976.8" currency="IDR"/>
<Cube rate="3.8704" currency="ILS"/>
<Cube rate="84.622" currency="INR"/>
<Cube rate="1347.84" currency="KRW"/>
<Cube rate="25.7005" currency="MXN"/>
<Cube rate="4.8009" currency="MYR"/>
<Cube rate="1.7362" currency="NZD"/>
<Cube rate="55.791" currency="PHP"/>
<Cube rate="1.563" currency="SGD"/>
<Cube rate="34.709" currency="THB"/>
<Cube rate="19.2935" currency="ZAR"/>
</Cube>
<Cube time="2020-06-30">
<Cube rate="1.1198" currency="USD"/>
<Cube rate="120.66" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.74" currency="CZK"/>
<Cube rate="7.4526" currency="DKK"/>
<Cube rate="0.91243" currency="GBP"/>
<Cube rate="356.58" currency="HUF"/>
<Cube rate="4.456" currency="PLN"/>
<Cube rate="4.8397" currency="RON"/>
<Cube rate="10.4948" currency="SEK"/>
<Cube rate="1.0651" currency="CHF"/>
<Cube rate="155.4" currency="ISK"/>
<Cube rate="10.912" currency="NOK"/>
<Cube rate="7.5708" currency="HRK"/>
<Cube rate="79.63" currency="RUB"/>
<Cube rate="7.6761" currency="TRY"/>
<Cube rate="1.6344" currency="AUD"/>
<Cube rate="6.1118" currency="BRL"/>
<Cube rate="1.5324" currency="CAD"/>
<Cube rate="7.9219" currency="CNY"/>
<Cube rate="8.6788" currency="HKD"/>
<Cube rate="16184.41" currency="IDR"/>
<Cube rate="3.8821" currency="ILS"/>
<Cube rate="84.6235" currency="INR"/>
<Cube rate="1345.83" currency="KRW"/>
<Cube rate="25.947" currency="MXN"/>
<Cube rate="4.7989" currency="MYR"/>
<Cube rate="1.748" currency="NZD"/>
<Cube rate="55.834" currency="PHP"/>
<Cube rate="1.5648" currency="SGD"/>
<Cube rate="34.624" currency="THB"/>
<Cube rate="19.4425" currency="ZAR"/>
</Cube>
<Cube time="2020-06-29">
<Cube rate="1.1284" currency="USD"/>
<Cube rate="121.07" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.848" currency="CZK"/>
<Cube rate="7.4531" currency="DKK"/>
<Cube rate="0.9154" currency="GBP"/>
<Cube rate="356.3" currency="HUF"/>
<Cube rate="4.4664" currency="PLN"/>
<Cube rate="4.844" currency="RON"/>
<Cube rate="10.478" currency="SEK"/>
<Cube rate="1.0669" currency="CHF"/>
<Cube rate="155.4" currency="ISK"/>
<Cube rate="10.9013" currency="NOK"/>
<Cube rate="7.569" currency="HRK"/>
<Cube rate="78.9169" currency="RUB"/>
<Cube rate="7.7351" currency="TRY"/>
<Cube rate="1.6406" currency="AUD"/>
<Cube rate="6.1105" currency="BRL"/>
<Cube rate="1.5409" currency="CAD"/>
<Cube rate="7.9841" currency="CNY"/>
<Cube rate="8.7456" currency="HKD"/>
<Cube rate="16213.08" currency="IDR"/>
<Cube rate="3.8745" currency="ILS"/>
<Cube rate="85.192" currency="INR"/>
<Cube rate="1352.81" currency="KRW"/>
<Cube rate="25.923" currency="MXN"/>
<Cube rate="4.8352" currency="MYR"/>
<Cube rate="1.7533" currency="NZD"/>
<Cube rate="56.258" currency="PHP"/>
<Cube rate="1.5708" currency="SGD"/>
<Cube rate="34.845" currency="THB"/>
<Cube rate="19.4262" currency="ZAR"/>
</Cube>
<Cube time="2020-06-26">
<Cube rate="1.1213" currency="USD"/>
<Cube rate="119.93" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.808" currency="CZK"/>
<Cube rate="7.4523" currency="DKK"/>
<Cube rate="0.90575" currency="GBP"/>
<Cube rate="355.15" currency="HUF"/>
<Cube rate="4.4684" currency="PLN"/>
<Cube rate="4.8426" currency="RON"/>
<Cube rate="10.4773" currency="SEK"/>
<Cube rate="1.0631" currency="CHF"/>
<Cube rate="155" currency="ISK"/>
<Cube rate="10.885" currency="NOK"/>
<Cube rate="7.5575" currency="HRK"/>
<Cube rate="77.88" currency="RUB"/>
<Cube rate="7.6865" currency="TRY"/>
<Cube rate="1.6313" currency="AUD"/>
<Cube rate="6.0595" currency="BRL"/>
<Cube rate="1.5318" currency="CAD"/>
<Cube rate="7.9298" currency="CNY"/>
<Cube rate="8.6904" currency="HKD"/>
<Cube rate="15944.89" currency="IDR"/>
<Cube rate="3.847" currency="ILS"/>
<Cube rate="84.8215" currency="INR"/>
<Cube rate="1346.19" currency="KRW"/>
<Cube rate="25.5836" currency="MXN"/>
<Cube rate="4.8115" currency="MYR"/>
<Cube rate="1.7428" currency="NZD"/>
<Cube rate="56.053" currency="PHP"/>
<Cube rate="1.5608" currency="SGD"/>
<Cube rate="34.674" currency="THB"/>
<Cube rate="19.3799" currency="ZAR"/>
</Cube>
<Cube time="2020-06-25">
<Cube rate="1.12" currency="USD"/>
<Cube rate="120.25" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.796" currency="CZK"/>
<Cube rate="7.4534" currency="DKK"/>
<Cube rate="0.90133" currency="GBP"/>
<Cube rate="354.35" currency="HUF"/>
<Cube rate="4.4653" currency="PLN"/>
<Cube rate="4.842" currency="RON"/>
<Cube rate="10.4865" currency="SEK"/>
<Cube rate="1.0637" currency="CHF"/>
<Cube rate="155.6" currency="ISK"/>
<Cube rate="10.8748" currency="NOK"/>
<Cube rate="7.567" currency="HRK"/>
<Cube rate="77.7516" currency="RUB"/>
<Cube rate="7.6776" currency="TRY"/>
<Cube rate="1.6321" currency="AUD"/>
<Cube rate="6.0012" currency="BRL"/>
<Cube rate="1.5282" currency="CAD"/>
<Cube rate="7.9206" currency="CNY"/>
<Cube rate="8.6805" currency="HKD"/>
<Cube rate="15988" currency="IDR"/>
<Cube rate="3.8545" currency="ILS"/>
<Cube rate="84.712" currency="INR"/>
<Cube rate="1347.73" currency="KRW"/>
<Cube rate="25.6315" currency="MXN"/>
<Cube rate="4.7914" currency="MYR"/>
<Cube rate="1.7465" currency="NZD"/>
<Cube rate="56.075" currency="PHP"/>
<Cube rate="1.56" currency="SGD"/>
<Cube rate="34.647" currency="THB"/>
<Cube rate="19.4883" currency="ZAR"/>
</Cube>
<Cube time="2020-06-24">
<Cube rate="1.128" currency="USD"/>
<Cube rate="120.3" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.733" currency="CZK"/>
<Cube rate="7.453" currency="DKK"/>
<Cube rate="0.90343" currency="GBP"/>
<Cube rate="351.58" currency="HUF"/>
<Cube rate="4.448" currency="PLN"/>
<Cube rate="4.8433" currency="RON"/>
<Cube rate="10.5145" currency="SEK"/>
<Cube rate="1.0679" currency="CHF"/>
<Cube rate="157.1" currency="ISK"/>
<Cube rate="10.7958" currency="NOK"/>
<Cube rate="7.5745" currency="HRK"/>
<Cube rate="78.0079" currency="RUB"/>
<Cube rate="7.7322" currency="TRY"/>
<Cube rate="1.6342" currency="AUD"/>
<Cube rate="5.8422" currency="BRL"/>
<Cube rate="1.5331" currency="CAD"/>
<Cube rate="7.9772" currency="CNY"/>
<Cube rate="8.7421" currency="HKD"/>
<Cube rate="15982.07" currency="IDR"/>
<Cube rate="3.8691" currency="ILS"/>
<Cube rate="85.3285" currency="INR"/>
<Cube rate="1356.39" currency="KRW"/>
<Cube rate="25.4773" currency="MXN"/>
<Cube rate="4.8194" currency="MYR"/>
<Cube rate="1.7552" currency="NZD"/>
<Cube rate="56.453" currency="PHP"/>
<Cube rate="1.5668" currency="SGD"/>
<Cube rate="34.788" currency="THB"/>
<Cube rate="19.5264" currency="ZAR"/>
</Cube>
<Cube time="2020-06-23">
<Cube rate="1.1318" currency="USD"/>
<Cube rate="121.05" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.612" currency="CZK"/>
<Cube rate="7.4537" currency="DKK"/>
<Cube rate="0.9063" currency="GBP"/>
<Cube rate="350.43" currency="HUF"/>
<Cube rate="4.4371" currency="PLN"/>
<Cube rate="4.8438" currency="RON"/>
<Cube rate="10.5175" currency="SEK"/>
<Cube rate="1.0705" currency="CHF"/>
<Cube rate="156.8" currency="ISK"/>
<Cube rate="10.7345" currency="NOK"/>
<Cube rate="7.577" currency="HRK"/>
<Cube rate="77.7474" currency="RUB"/>
<Cube rate="7.7622" currency="TRY"/>
<Cube rate="1.6272" currency="AUD"/>
<Cube rate="5.9006" currency="BRL"/>
<Cube rate="1.5269" currency="CAD"/>
<Cube rate="7.9944" currency="CNY"/>
<Cube rate="8.7716" currency="HKD"/>
<Cube rate="16026.29" currency="IDR"/>
<Cube rate="3.8808" currency="ILS"/>
<Cube rate="85.438" currency="INR"/>
<Cube rate="1366.51" currency="KRW"/>
<Cube rate="25.2497" currency="MXN"/>
<Cube rate="4.839" currency="MYR"/>
<Cube rate="1.7391" currency="NZD"/>
<Cube rate="56.685" currency="PHP"/>
<Cube rate="1.5743" currency="SGD"/>
<Cube rate="34.995" currency="THB"/>
<Cube rate="19.4719" currency="ZAR"/>
</Cube>
<Cube time="2020-06-22">
<Cube rate="1.1213" currency="USD"/>
<Cube rate="119.89" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.681" currency="CZK"/>
<Cube rate="7.4543" currency="DKK"/>
<Cube rate="0.90328" currency="GBP"/>
<Cube rate="346.6" currency="HUF"/>
<Cube rate="4.4493" currency="PLN"/>
<Cube rate="4.8422" currency="RON"/>
<Cube rate="10.5525" currency="SEK"/>
<Cube rate="1.0654" currency="CHF"/>
<Cube rate="155.1" currency="ISK"/>
<Cube rate="10.7985" currency="NOK"/>
<Cube rate="7.5926" currency="HRK"/>
<Cube rate="77.8799" currency="RUB"/>
<Cube rate="7.6829" currency="TRY"/>
<Cube rate="1.6292" currency="AUD"/>
<Cube rate="5.9248" currency="BRL"/>
<Cube rate="1.521" currency="CAD"/>
<Cube rate="7.9348" currency="CNY"/>
<Cube rate="8.6902" currency="HKD"/>
<Cube rate="15988.62" currency="IDR"/>
<Cube rate="3.8672" currency="ILS"/>
<Cube rate="85.2585" currency="INR"/>
<Cube rate="1361.3" currency="KRW"/>
<Cube rate="25.2313" currency="MXN"/>
<Cube rate="4.7997" currency="MYR"/>
<Cube rate="1.735" currency="NZD"/>
<Cube rate="56.2" currency="PHP"/>
<Cube rate="1.5639" currency="SGD"/>
<Cube rate="34.76" currency="THB"/>
<Cube rate="19.5077" currency="ZAR"/>
</Cube>
<Cube time="2020-06-19">
<Cube rate="1.121" currency="USD"/>
<Cube rate="119.77" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.683" currency="CZK"/>
<Cube rate="7.4554" currency="DKK"/>
<Cube rate="0.90505" currency="GBP"/>
<Cube rate="345.44" currency="HUF"/>
<Cube rate="4.4516" currency="PLN"/>
<Cube rate="4.8428" currency="RON"/>
<Cube rate="10.567" currency="SEK"/>
<Cube rate="1.0656" currency="CHF"/>
<Cube rate="154.6" currency="ISK"/>
<Cube rate="10.7135" currency="NOK"/>
<Cube rate="7.5665" currency="HRK"/>
<Cube rate="77.6565" currency="RUB"/>
<Cube rate="7.6887" currency="TRY"/>
<Cube rate="1.6261" currency="AUD"/>
<Cube rate="6.0029" currency="BRL"/>
<Cube rate="1.5209" currency="CAD"/>
<Cube rate="7.9332" currency="CNY"/>
<Cube rate="8.6889" currency="HKD"/>
<Cube rate="15927.67" currency="IDR"/>
<Cube rate="3.862" currency="ILS"/>
<Cube rate="85.352" currency="INR"/>
<Cube rate="1353.53" currency="KRW"/>
<Cube rate="25.3126" currency="MXN"/>
<Cube rate="4.7854" currency="MYR"/>
<Cube rate="1.7403" currency="NZD"/>
<Cube rate="56.133" currency="PHP"/>
<Cube rate="1.5623" currency="SGD"/>
<Cube rate="34.765" currency="THB"/>
<Cube rate="19.444" currency="ZAR"/>
</Cube>
<Cube time="2020-06-18">
<Cube rate="1.1222" currency="USD"/>
<Cube rate="120" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.689" currency="CZK"/>
<Cube rate="7.4556" currency="DKK"/>
<Cube rate="0.90028" currency="GBP"/>
<Cube rate="345.94" currency="HUF"/>
<Cube rate="4.4647" currency="PLN"/>
<Cube rate="4.8393" currency="RON"/>
<Cube rate="10.5525" currency="SEK"/>
<Cube rate="1.0667" currency="CHF"/>
<Cube rate="153.5" currency="ISK"/>
<Cube rate="10.7083" currency="NOK"/>
<Cube rate="7.5463" currency="HRK"/>
<Cube rate="78.2063" currency="RUB"/>
<Cube rate="7.6968" currency="TRY"/>
<Cube rate="1.6356" currency="AUD"/>
<Cube rate="5.9738" currency="BRL"/>
<Cube rate="1.5218" currency="CAD"/>
<Cube rate="7.9545" currency="CNY"/>
<Cube rate="8.6972" currency="HKD"/>
<Cube rate="15806.19" currency="IDR"/>
<Cube rate="3.8811" currency="ILS"/>
<Cube rate="85.673" currency="INR"/>
<Cube rate="1359.26" currency="KRW"/>
<Cube rate="25.2628" currency="MXN"/>
<Cube rate="4.8008" currency="MYR"/>
<Cube rate="1.742" currency="NZD"/>
<Cube rate="56.302" currency="PHP"/>
<Cube rate="1.5642" currency="SGD"/>
<Cube rate="34.928" currency="THB"/>
<Cube rate="19.5334" currency="ZAR"/>
</Cube>
<Cube time="2020-06-17">
<Cube rate="1.1232" currency="USD"/>
<Cube rate="120.65" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.561" currency="CZK"/>
<Cube rate="7.456" currency="DKK"/>
<Cube rate="0.89448" currency="GBP"/>
<Cube rate="344.5" currency="HUF"/>
<Cube rate="4.4467" currency="PLN"/>
<Cube rate="4.8355" currency="RON"/>
<Cube rate="10.5123" currency="SEK"/>
<Cube rate="1.0669" currency="CHF"/>
<Cube rate="152.4" currency="ISK"/>
<Cube rate="10.705" currency="NOK"/>
<Cube rate="7.546" currency="HRK"/>
<Cube rate="78.1853" currency="RUB"/>
<Cube rate="7.7012" currency="TRY"/>
<Cube rate="1.6292" currency="AUD"/>
<Cube rate="5.8521" currency="BRL"/>
<Cube rate="1.5204" currency="CAD"/>
<Cube rate="7.9602" currency="CNY"/>
<Cube rate="8.7049" currency="HKD"/>
<Cube rate="15948.04" currency="IDR"/>
<Cube rate="3.8747" currency="ILS"/>
<Cube rate="85.5505" currency="INR"/>
<Cube rate="1362.21" currency="KRW"/>
<Cube rate="24.9416" currency="MXN"/>
<Cube rate="4.8095" currency="MYR"/>
<Cube rate="1.7395" currency="NZD"/>
<Cube rate="56.273" currency="PHP"/>
<Cube rate="1.565" currency="SGD"/>
<Cube rate="35.055" currency="THB"/>
<Cube rate="19.2289" currency="ZAR"/>
</Cube>
<Cube time="2020-06-16">
<Cube rate="1.1308" currency="USD"/>
<Cube rate="121.39" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.564" currency="CZK"/>
<Cube rate="7.4561" currency="DKK"/>
<Cube rate="0.8937" currency="GBP"/>
<Cube rate="345.5" currency="HUF"/>
<Cube rate="4.4272" currency="PLN"/>
<Cube rate="4.8359" currency="RON"/>
<Cube rate="10.5136" currency="SEK"/>
<Cube rate="1.0717" currency="CHF"/>
<Cube rate="152.81" currency="ISK"/>
<Cube rate="10.7389" currency="NOK"/>
<Cube rate="7.5475" currency="HRK"/>
<Cube rate="78.439" currency="RUB"/>
<Cube rate="7.7442" currency="TRY"/>
<Cube rate="1.6324" currency="AUD"/>
<Cube rate="5.7647" currency="BRL"/>
<Cube rate="1.532" currency="CAD"/>
<Cube rate="8.0041" currency="CNY"/>
<Cube rate="8.7634" currency="HKD"/>
<Cube rate="15978.26" currency="IDR"/>
<Cube rate="3.9244" currency="ILS"/>
<Cube rate="86.048" currency="INR"/>
<Cube rate="1369.11" currency="KRW"/>
<Cube rate="24.9681" currency="MXN"/>
<Cube rate="4.8342" currency="MYR"/>
<Cube rate="1.7474" currency="NZD"/>
<Cube rate="56.664" currency="PHP"/>
<Cube rate="1.5713" currency="SGD"/>
<Cube rate="35.18" currency="THB"/>
<Cube rate="19.2518" currency="ZAR"/>
</Cube>
<Cube time="2020-06-15">
<Cube rate="1.1253" currency="USD"/>
<Cube rate="120.83" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.683" currency="CZK"/>
<Cube rate="7.4559" currency="DKK"/>
<Cube rate="0.89648" currency="GBP"/>
<Cube rate="347.06" currency="HUF"/>
<Cube rate="4.4352" currency="PLN"/>
<Cube rate="4.8335" currency="RON"/>
<Cube rate="10.5393" currency="SEK"/>
<Cube rate="1.0679" currency="CHF"/>
<Cube rate="151.7" currency="ISK"/>
<Cube rate="10.8894" currency="NOK"/>
<Cube rate="7.557" currency="HRK"/>
<Cube rate="78.8516" currency="RUB"/>
<Cube rate="7.6967" currency="TRY"/>
<Cube rate="1.6476" currency="AUD"/>
<Cube rate="5.8049" currency="BRL"/>
<Cube rate="1.5342" currency="CAD"/>
<Cube rate="7.984" currency="CNY"/>
<Cube rate="8.7211" currency="HKD"/>
<Cube rate="16039.58" currency="IDR"/>
<Cube rate="3.9348" currency="ILS"/>
<Cube rate="85.5275" currency="INR"/>
<Cube rate="1366.08" currency="KRW"/>
<Cube rate="25.4098" currency="MXN"/>
<Cube rate="4.814" currency="MYR"/>
<Cube rate="1.7471" currency="NZD"/>
<Cube rate="56.653" currency="PHP"/>
<Cube rate="1.5692" currency="SGD"/>
<Cube rate="35.008" currency="THB"/>
<Cube rate="19.322" currency="ZAR"/>
</Cube>
<Cube time="2020-06-12">
<Cube rate="1.1304" currency="USD"/>
<Cube rate="121.26" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.698" currency="CZK"/>
<Cube rate="7.4551" currency="DKK"/>
<Cube rate="0.89653" currency="GBP"/>
<Cube rate="346" currency="HUF"/>
<Cube rate="4.4484" currency="PLN"/>
<Cube rate="4.8343" currency="RON"/>
<Cube rate="10.5103" currency="SEK"/>
<Cube rate="1.0697" currency="CHF"/>
<Cube rate="152.1" currency="ISK"/>
<Cube rate="10.8475" currency="NOK"/>
<Cube rate="7.566" currency="HRK"/>
<Cube rate="78.7662" currency="RUB"/>
<Cube rate="7.7224" currency="TRY"/>
<Cube rate="1.6447" currency="AUD"/>
<Cube rate="5.7388" currency="BRL"/>
<Cube rate="1.5347" currency="CAD"/>
<Cube rate="7.999" currency="CNY"/>
<Cube rate="8.7607" currency="HKD"/>
<Cube rate="16058.24" currency="IDR"/>
<Cube rate="3.9189" currency="ILS"/>
<Cube rate="85.7875" currency="INR"/>
<Cube rate="1360.45" currency="KRW"/>
<Cube rate="25.445" currency="MXN"/>
<Cube rate="4.824" currency="MYR"/>
<Cube rate="1.7553" currency="NZD"/>
<Cube rate="56.763" currency="PHP"/>
<Cube rate="1.5718" currency="SGD"/>
<Cube rate="34.986" currency="THB"/>
<Cube rate="19.2794" currency="ZAR"/>
</Cube>
<Cube time="2020-06-11">
<Cube rate="1.1348" currency="USD"/>
<Cube rate="121.52" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.679" currency="CZK"/>
<Cube rate="7.4549" currency="DKK"/>
<Cube rate="0.89665" currency="GBP"/>
<Cube rate="344.85" currency="HUF"/>
<Cube rate="4.4729" currency="PLN"/>
<Cube rate="4.8345" currency="RON"/>
<Cube rate="10.5018" currency="SEK"/>
<Cube rate="1.0697" currency="CHF"/>
<Cube rate="151.7" currency="ISK"/>
<Cube rate="10.72" currency="NOK"/>
<Cube rate="7.5675" currency="HRK"/>
<Cube rate="78.4949" currency="RUB"/>
<Cube rate="7.7391" currency="TRY"/>
<Cube rate="1.6421" currency="AUD"/>
<Cube rate="5.6471" currency="BRL"/>
<Cube rate="1.5321" currency="CAD"/>
<Cube rate="8.025" currency="CNY"/>
<Cube rate="8.795" currency="HKD"/>
<Cube rate="15904.22" currency="IDR"/>
<Cube rate="3.9183" currency="ILS"/>
<Cube rate="86.057" currency="INR"/>
<Cube rate="1359.18" currency="KRW"/>
<Cube rate="25.4183" currency="MXN"/>
<Cube rate="4.8223" currency="MYR"/>
<Cube rate="1.753" currency="NZD"/>
<Cube rate="56.889" currency="PHP"/>
<Cube rate="1.5758" currency="SGD"/>
<Cube rate="35.122" currency="THB"/>
<Cube rate="19.1372" currency="ZAR"/>
</Cube>
<Cube time="2020-06-10">
<Cube rate="1.1375" currency="USD"/>
<Cube rate="122.16" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.609" currency="CZK"/>
<Cube rate="7.4553" currency="DKK"/>
<Cube rate="0.88963" currency="GBP"/>
<Cube rate="343.13" currency="HUF"/>
<Cube rate="4.4524" currency="PLN"/>
<Cube rate="4.8349" currency="RON"/>
<Cube rate="10.4605" currency="SEK"/>
<Cube rate="1.0762" currency="CHF"/>
<Cube rate="150.7" currency="ISK"/>
<Cube rate="10.5383" currency="NOK"/>
<Cube rate="7.569" currency="HRK"/>
<Cube rate="78.1468" currency="RUB"/>
<Cube rate="7.7145" currency="TRY"/>
<Cube rate="1.622" currency="AUD"/>
<Cube rate="5.5213" currency="BRL"/>
<Cube rate="1.5228" currency="CAD"/>
<Cube rate="8.0305" currency="CNY"/>
<Cube rate="8.8157" currency="HKD"/>
<Cube rate="16022.03" currency="IDR"/>
<Cube rate="3.9045" currency="ILS"/>
<Cube rate="85.903" currency="INR"/>
<Cube rate="1352.17" currency="KRW"/>
<Cube rate="24.8255" currency="MXN"/>
<Cube rate="4.8361" currency="MYR"/>
<Cube rate="1.7357" currency="NZD"/>
<Cube rate="56.767" currency="PHP"/>
<Cube rate="1.5746" currency="SGD"/>
<Cube rate="35.422" currency="THB"/>
<Cube rate="18.8376" currency="ZAR"/>
</Cube>
<Cube time="2020-06-09">
<Cube rate="1.1294" currency="USD"/>
<Cube rate="122.14" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.634" currency="CZK"/>
<Cube rate="7.4568" currency="DKK"/>
<Cube rate="0.8912" currency="GBP"/>
<Cube rate="345" currency="HUF"/>
<Cube rate="4.4464" currency="PLN"/>
<Cube rate="4.8365" currency="RON"/>
<Cube rate="10.4188" currency="SEK"/>
<Cube rate="1.077" currency="CHF"/>
<Cube rate="149.7" currency="ISK"/>
<Cube rate="10.5418" currency="NOK"/>
<Cube rate="7.5719" currency="HRK"/>
<Cube rate="77.7388" currency="RUB"/>
<Cube rate="7.6859" currency="TRY"/>
<Cube rate="1.6267" currency="AUD"/>
<Cube rate="5.4944" currency="BRL"/>
<Cube rate="1.5187" currency="CAD"/>
<Cube rate="8.0025" currency="CNY"/>
<Cube rate="8.753" currency="HKD"/>
<Cube rate="15917.2" currency="IDR"/>
<Cube rate="3.8974" currency="ILS"/>
<Cube rate="85.3085" currency="INR"/>
<Cube rate="1353.3" currency="KRW"/>
<Cube rate="24.5766" currency="MXN"/>
<Cube rate="4.8287" currency="MYR"/>
<Cube rate="1.7375" currency="NZD"/>
<Cube rate="56.521" currency="PHP"/>
<Cube rate="1.5708" currency="SGD"/>
<Cube rate="35.418" currency="THB"/>
<Cube rate="18.8935" currency="ZAR"/>
</Cube>
<Cube time="2020-06-08">
<Cube rate="1.1285" currency="USD"/>
<Cube rate="123.41" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.585" currency="CZK"/>
<Cube rate="7.4555" currency="DKK"/>
<Cube rate="0.89173" currency="GBP"/>
<Cube rate="344.16" currency="HUF"/>
<Cube rate="4.4333" currency="PLN"/>
<Cube rate="4.8359" currency="RON"/>
<Cube rate="10.3978" currency="SEK"/>
<Cube rate="1.0861" currency="CHF"/>
<Cube rate="149.5" currency="ISK"/>
<Cube rate="10.4603" currency="NOK"/>
<Cube rate="7.565" currency="HRK"/>
<Cube rate="77.0563" currency="RUB"/>
<Cube rate="7.6574" currency="TRY"/>
<Cube rate="1.6156" currency="AUD"/>
<Cube rate="5.5702" currency="BRL"/>
<Cube rate="1.5126" currency="CAD"/>
<Cube rate="7.9836" currency="CNY"/>
<Cube rate="8.746" currency="HKD"/>
<Cube rate="15815.42" currency="IDR"/>
<Cube rate="3.8911" currency="ILS"/>
<Cube rate="85.241" currency="INR"/>
<Cube rate="1353.2" currency="KRW"/>
<Cube rate="24.322" currency="MXN"/>
<Cube rate="4.8159" currency="MYR"/>
<Cube rate="1.7291" currency="NZD"/>
<Cube rate="56.301" currency="PHP"/>
<Cube rate="1.57" currency="SGD"/>
<Cube rate="35.474" currency="THB"/>
<Cube rate="18.9799" currency="ZAR"/>
</Cube>
<Cube time="2020-06-05">
<Cube rate="1.133" currency="USD"/>
<Cube rate="123.77" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.589" currency="CZK"/>
<Cube rate="7.4564" currency="DKK"/>
<Cube rate="0.89448" currency="GBP"/>
<Cube rate="344.62" currency="HUF"/>
<Cube rate="4.4425" currency="PLN"/>
<Cube rate="4.8382" currency="RON"/>
<Cube rate="10.425" currency="SEK"/>
<Cube rate="1.0866" currency="CHF"/>
<Cube rate="148.9" currency="ISK"/>
<Cube rate="10.5403" currency="NOK"/>
<Cube rate="7.5715" currency="HRK"/>
<Cube rate="77.8155" currency="RUB"/>
<Cube rate="7.6747" currency="TRY"/>
<Cube rate="1.6227" currency="AUD"/>
<Cube rate="5.7329" currency="BRL"/>
<Cube rate="1.5237" currency="CAD"/>
<Cube rate="8.0349" currency="CNY"/>
<Cube rate="8.7809" currency="HKD"/>
<Cube rate="15882.4" currency="IDR"/>
<Cube rate="3.9172" currency="ILS"/>
<Cube rate="85.63" currency="INR"/>
<Cube rate="1365.57" currency="KRW"/>
<Cube rate="24.6466" currency="MXN"/>
<Cube rate="4.8345" currency="MYR"/>
<Cube rate="1.7392" currency="NZD"/>
<Cube rate="56.457" currency="PHP"/>
<Cube rate="1.5775" currency="SGD"/>
<Cube rate="35.65" currency="THB"/>
<Cube rate="19.0823" currency="ZAR"/>
</Cube>
<Cube time="2020-06-04">
<Cube rate="1.125" currency="USD"/>
<Cube rate="122.48" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.623" currency="CZK"/>
<Cube rate="7.4557" currency="DKK"/>
<Cube rate="0.89685" currency="GBP"/>
<Cube rate="344.9" currency="HUF"/>
<Cube rate="4.4372" currency="PLN"/>
<Cube rate="4.8373" currency="RON"/>
<Cube rate="10.4172" currency="SEK"/>
<Cube rate="1.0786" currency="CHF"/>
<Cube rate="148.5" currency="ISK"/>
<Cube rate="10.6048" currency="NOK"/>
<Cube rate="7.5725" currency="HRK"/>
<Cube rate="77.8132" currency="RUB"/>
<Cube rate="7.5868" currency="TRY"/>
<Cube rate="1.6276" currency="AUD"/>
<Cube rate="5.6989" currency="BRL"/>
<Cube rate="1.5203" currency="CAD"/>
<Cube rate="8.0066" currency="CNY"/>
<Cube rate="8.7189" currency="HKD"/>
<Cube rate="15856.88" currency="IDR"/>
<Cube rate="3.9068" currency="ILS"/>
<Cube rate="84.932" currency="INR"/>
<Cube rate="1368.73" currency="KRW"/>
<Cube rate="24.4761" currency="MXN"/>
<Cube rate="4.8077" currency="MYR"/>
<Cube rate="1.751" currency="NZD"/>
<Cube rate="56.109" currency="PHP"/>
<Cube rate="1.5758" currency="SGD"/>
<Cube rate="35.539" currency="THB"/>
<Cube rate="19.0059" currency="ZAR"/>
</Cube>
<Cube time="2020-06-03">
<Cube rate="1.1194" currency="USD"/>
<Cube rate="121.54" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.66" currency="CZK"/>
<Cube rate="7.4547" currency="DKK"/>
<Cube rate="0.89065" currency="GBP"/>
<Cube rate="345.89" currency="HUF"/>
<Cube rate="4.4135" currency="PLN"/>
<Cube rate="4.8393" currency="RON"/>
<Cube rate="10.4588" currency="SEK"/>
<Cube rate="1.0793" currency="CHF"/>
<Cube rate="151" currency="ISK"/>
<Cube rate="10.6777" currency="NOK"/>
<Cube rate="7.572" currency="HRK"/>
<Cube rate="77.0055" currency="RUB"/>
<Cube rate="7.5703" currency="TRY"/>
<Cube rate="1.628" currency="AUD"/>
<Cube rate="5.7993" currency="BRL"/>
<Cube rate="1.5173" currency="CAD"/>
<Cube rate="7.9599" currency="CNY"/>
<Cube rate="8.6757" currency="HKD"/>
<Cube rate="15885.35" currency="IDR"/>
<Cube rate="3.8769" currency="ILS"/>
<Cube rate="84.5055" currency="INR"/>
<Cube rate="1364.09" currency="KRW"/>
<Cube rate="24.2772" currency="MXN"/>
<Cube rate="4.7703" currency="MYR"/>
<Cube rate="1.7532" currency="NZD"/>
<Cube rate="55.923" currency="PHP"/>
<Cube rate="1.5656" currency="SGD"/>
<Cube rate="35.339" currency="THB"/>
<Cube rate="19.0844" currency="ZAR"/>
</Cube>
<Cube time="2020-06-02">
<Cube rate="1.1174" currency="USD"/>
<Cube rate="120.83" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.645" currency="CZK"/>
<Cube rate="7.4541" currency="DKK"/>
<Cube rate="0.89083" currency="GBP"/>
<Cube rate="345.67" currency="HUF"/>
<Cube rate="4.3993" currency="PLN"/>
<Cube rate="4.8423" currency="RON"/>
<Cube rate="10.452" currency="SEK"/>
<Cube rate="1.0741" currency="CHF"/>
<Cube rate="151" currency="ISK"/>
<Cube rate="10.6798" currency="NOK"/>
<Cube rate="7.5848" currency="HRK"/>
<Cube rate="76.8001" currency="RUB"/>
<Cube rate="7.5698" currency="TRY"/>
<Cube rate="1.631" currency="AUD"/>
<Cube rate="5.9499" currency="BRL"/>
<Cube rate="1.5106" currency="CAD"/>
<Cube rate="7.9413" currency="CNY"/>
<Cube rate="8.6609" currency="HKD"/>
<Cube rate="16107.32" currency="IDR"/>
<Cube rate="3.8864" currency="ILS"/>
<Cube rate="84.039" currency="INR"/>
<Cube rate="1364.42" currency="KRW"/>
<Cube rate="24.4448" currency="MXN"/>
<Cube rate="4.7797" currency="MYR"/>
<Cube rate="1.768" currency="NZD"/>
<Cube rate="56.071" currency="PHP"/>
<Cube rate="1.5668" currency="SGD"/>
<Cube rate="35.271" currency="THB"/>
<Cube rate="19.2755" currency="ZAR"/>
</Cube>
<Cube time="2020-06-01">
<Cube rate="1.1116" currency="USD"/>
<Cube rate="119.75" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.859" currency="CZK"/>
<Cube rate="7.4549" currency="DKK"/>
<Cube rate="0.89673" currency="GBP"/>
<Cube rate="345.45" currency="HUF"/>
<Cube rate="4.4278" currency="PLN"/>
<Cube rate="4.8437" currency="RON"/>
<Cube rate="10.4635" currency="SEK"/>
<Cube rate="1.0686" currency="CHF"/>
<Cube rate="151" currency="ISK"/>
<Cube rate="10.789" currency="NOK"/>
<Cube rate="7.5895" currency="HRK"/>
<Cube rate="77.4378" currency="RUB"/>
<Cube rate="7.5743" currency="TRY"/>
<Cube rate="1.6488" currency="AUD"/>
<Cube rate="5.9276" currency="BRL"/>
<Cube rate="1.5228" currency="CAD"/>
<Cube rate="7.9327" currency="CNY"/>
<Cube rate="8.6165" currency="HKD"/>
<Cube rate="16240.48" currency="IDR"/>
<Cube rate="3.8947" currency="ILS"/>
<Cube rate="83.938" currency="INR"/>
<Cube rate="1364.44" currency="KRW"/>
<Cube rate="24.452" currency="MXN"/>
<Cube rate="4.8004" currency="MYR"/>
<Cube rate="1.7824" currency="NZD"/>
<Cube rate="55.947" currency="PHP"/>
<Cube rate="1.5669" currency="SGD"/>
<Cube rate="35.204" currency="THB"/>
<Cube rate="19.3993" currency="ZAR"/>
</Cube>
<Cube time="2020-05-29">
<Cube rate="1.1136" currency="USD"/>
<Cube rate="119.29" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.921" currency="CZK"/>
<Cube rate="7.4542" currency="DKK"/>
<Cube rate="0.90088" currency="GBP"/>
<Cube rate="348.73" currency="HUF"/>
<Cube rate="4.4495" currency="PLN"/>
<Cube rate="4.8493" currency="RON"/>
<Cube rate="10.487" currency="SEK"/>
<Cube rate="1.072" currency="CHF"/>
<Cube rate="150.8" currency="ISK"/>
<Cube rate="10.788" currency="NOK"/>
<Cube rate="7.587" currency="HRK"/>
<Cube rate="78.4416" currency="RUB"/>
<Cube rate="7.6101" currency="TRY"/>
<Cube rate="1.6681" currency="AUD"/>
<Cube rate="5.9654" currency="BRL"/>
<Cube rate="1.528" currency="CAD"/>
<Cube rate="7.9456" currency="CNY"/>
<Cube rate="8.6347" currency="HKD"/>
<Cube rate="16269.7" currency="IDR"/>
<Cube rate="3.9065" currency="ILS"/>
<Cube rate="84.1025" currency="INR"/>
<Cube rate="1376.21" currency="KRW"/>
<Cube rate="24.57" currency="MXN"/>
<Cube rate="4.8414" currency="MYR"/>
<Cube rate="1.7863" currency="NZD"/>
<Cube rate="56.231" currency="PHP"/>
<Cube rate="1.5712" currency="SGD"/>
<Cube rate="35.424" currency="THB"/>
<Cube rate="19.4239" currency="ZAR"/>
</Cube>
<Cube time="2020-05-28">
<Cube rate="1.1016" currency="USD"/>
<Cube rate="118.68" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.017" currency="CZK"/>
<Cube rate="7.4544" currency="DKK"/>
<Cube rate="0.89728" currency="GBP"/>
<Cube rate="349.74" currency="HUF"/>
<Cube rate="4.4242" currency="PLN"/>
<Cube rate="4.8435" currency="RON"/>
<Cube rate="10.548" currency="SEK"/>
<Cube rate="1.0683" currency="CHF"/>
<Cube rate="150.8" currency="ISK"/>
<Cube rate="10.8553" currency="NOK"/>
<Cube rate="7.59" currency="HRK"/>
<Cube rate="77.9343" currency="RUB"/>
<Cube rate="7.5072" currency="TRY"/>
<Cube rate="1.6624" currency="AUD"/>
<Cube rate="5.8495" currency="BRL"/>
<Cube rate="1.5155" currency="CAD"/>
<Cube rate="7.8804" currency="CNY"/>
<Cube rate="8.5407" currency="HKD"/>
<Cube rate="16210.04" currency="IDR"/>
<Cube rate="3.865" currency="ILS"/>
<Cube rate="83.4635" currency="INR"/>
<Cube rate="1363.76" currency="KRW"/>
<Cube rate="24.558" currency="MXN"/>
<Cube rate="4.798" currency="MYR"/>
<Cube rate="1.7776" currency="NZD"/>
<Cube rate="55.792" currency="PHP"/>
<Cube rate="1.5621" currency="SGD"/>
<Cube rate="35.108" currency="THB"/>
<Cube rate="19.1981" currency="ZAR"/>
</Cube>
<Cube time="2020-05-27">
<Cube rate="1.0991" currency="USD"/>
<Cube rate="118.58" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.051" currency="CZK"/>
<Cube rate="7.4583" currency="DKK"/>
<Cube rate="0.89595" currency="GBP"/>
<Cube rate="348.7" currency="HUF"/>
<Cube rate="4.4372" currency="PLN"/>
<Cube rate="4.8433" currency="RON"/>
<Cube rate="10.5608" currency="SEK"/>
<Cube rate="1.0675" currency="CHF"/>
<Cube rate="151.2" currency="ISK"/>
<Cube rate="10.8283" currency="NOK"/>
<Cube rate="7.5893" currency="HRK"/>
<Cube rate="78.1096" currency="RUB"/>
<Cube rate="7.4542" currency="TRY"/>
<Cube rate="1.6565" currency="AUD"/>
<Cube rate="5.8679" currency="BRL"/>
<Cube rate="1.5126" currency="CAD"/>
<Cube rate="7.8682" currency="CNY"/>
<Cube rate="8.5204" currency="HKD"/>
<Cube rate="16167.76" currency="IDR"/>
<Cube rate="3.8511" currency="ILS"/>
<Cube rate="83.245" currency="INR"/>
<Cube rate="1359.04" currency="KRW"/>
<Cube rate="24.5396" currency="MXN"/>
<Cube rate="4.7783" currency="MYR"/>
<Cube rate="1.7719" currency="NZD"/>
<Cube rate="55.668" currency="PHP"/>
<Cube rate="1.5588" currency="SGD"/>
<Cube rate="35.056" currency="THB"/>
<Cube rate="19.1477" currency="ZAR"/>
</Cube>
<Cube time="2020-05-26">
<Cube rate="1.0975" currency="USD"/>
<Cube rate="117.92" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.073" currency="CZK"/>
<Cube rate="7.4558" currency="DKK"/>
<Cube rate="0.88878" currency="GBP"/>
<Cube rate="349.6" currency="HUF"/>
<Cube rate="4.4506" currency="PLN"/>
<Cube rate="4.844" currency="RON"/>
<Cube rate="10.5563" currency="SEK"/>
<Cube rate="1.06" currency="CHF"/>
<Cube rate="154.1" currency="ISK"/>
<Cube rate="10.8943" currency="NOK"/>
<Cube rate="7.584" currency="HRK"/>
<Cube rate="77.7494" currency="RUB"/>
<Cube rate="7.4014" currency="TRY"/>
<Cube rate="1.6539" currency="AUD"/>
<Cube rate="5.9114" currency="BRL"/>
<Cube rate="1.5184" currency="CAD"/>
<Cube rate="7.8269" currency="CNY"/>
<Cube rate="8.5078" currency="HKD"/>
<Cube rate="16193.61" currency="IDR"/>
<Cube rate="3.8543" currency="ILS"/>
<Cube rate="82.927" currency="INR"/>
<Cube rate="1352.23" currency="KRW"/>
<Cube rate="24.3102" currency="MXN"/>
<Cube rate="4.7889" currency="MYR"/>
<Cube rate="1.7717" currency="NZD"/>
<Cube rate="55.358" currency="PHP"/>
<Cube rate="1.556" currency="SGD"/>
<Cube rate="34.988" currency="THB"/>
<Cube rate="19.065" currency="ZAR"/>
</Cube>
<Cube time="2020-05-25">
<Cube rate="1.091" currency="USD"/>
<Cube rate="117.47" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.275" currency="CZK"/>
<Cube rate="7.4568" currency="DKK"/>
<Cube rate="0.89515" currency="GBP"/>
<Cube rate="350.72" currency="HUF"/>
<Cube rate="4.5031" currency="PLN"/>
<Cube rate="4.842" currency="RON"/>
<Cube rate="10.549" currency="SEK"/>
<Cube rate="1.0597" currency="CHF"/>
<Cube rate="155.3" currency="ISK"/>
<Cube rate="10.9358" currency="NOK"/>
<Cube rate="7.5845" currency="HRK"/>
<Cube rate="78.2874" currency="RUB"/>
<Cube rate="7.4352" currency="TRY"/>
<Cube rate="1.6678" currency="AUD"/>
<Cube rate="6.0243" currency="BRL"/>
<Cube rate="1.5261" currency="CAD"/>
<Cube rate="7.7856" currency="CNY"/>
<Cube rate="8.4599" currency="HKD"/>
<Cube rate="16048.61" currency="IDR"/>
<Cube rate="3.843" currency="ILS"/>
<Cube rate="82.7925" currency="INR"/>
<Cube rate="1354.63" currency="KRW"/>
<Cube rate="24.7353" currency="MXN"/>
<Cube rate="4.7606" currency="MYR"/>
<Cube rate="1.789" currency="NZD"/>
<Cube rate="55.382" currency="PHP"/>
<Cube rate="1.5545" currency="SGD"/>
<Cube rate="34.89" currency="THB"/>
<Cube rate="19.2807" currency="ZAR"/>
</Cube>
<Cube time="2020-05-22">
<Cube rate="1.0904" currency="USD"/>
<Cube rate="117.26" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.21" currency="CZK"/>
<Cube rate="7.4578" currency="DKK"/>
<Cube rate="0.89563" currency="GBP"/>
<Cube rate="349.4" currency="HUF"/>
<Cube rate="4.5209" currency="PLN"/>
<Cube rate="4.8435" currency="RON"/>
<Cube rate="10.5373" currency="SEK"/>
<Cube rate="1.0591" currency="CHF"/>
<Cube rate="156.3" currency="ISK"/>
<Cube rate="10.9078" currency="NOK"/>
<Cube rate="7.5845" currency="HRK"/>
<Cube rate="77.9139" currency="RUB"/>
<Cube rate="7.4227" currency="TRY"/>
<Cube rate="1.6694" currency="AUD"/>
<Cube rate="6.0857" currency="BRL"/>
<Cube rate="1.5273" currency="CAD"/>
<Cube rate="7.7797" currency="CNY"/>
<Cube rate="8.4571" currency="HKD"/>
<Cube rate="16249.14" currency="IDR"/>
<Cube rate="3.8459" currency="ILS"/>
<Cube rate="82.7265" currency="INR"/>
<Cube rate="1353.51" currency="KRW"/>
<Cube rate="25.045" currency="MXN"/>
<Cube rate="4.7569" currency="MYR"/>
<Cube rate="1.787" currency="NZD"/>
<Cube rate="55.349" currency="PHP"/>
<Cube rate="1.5521" currency="SGD"/>
<Cube rate="34.778" currency="THB"/>
<Cube rate="19.2476" currency="ZAR"/>
</Cube>
<Cube time="2020-05-21">
<Cube rate="1.1" currency="USD"/>
<Cube rate="118.42" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.212" currency="CZK"/>
<Cube rate="7.4563" currency="DKK"/>
<Cube rate="0.89943" currency="GBP"/>
<Cube rate="348.59" currency="HUF"/>
<Cube rate="4.5298" currency="PLN"/>
<Cube rate="4.8423" currency="RON"/>
<Cube rate="10.53" currency="SEK"/>
<Cube rate="1.0628" currency="CHF"/>
<Cube rate="156.3" currency="ISK"/>
<Cube rate="10.903" currency="NOK"/>
<Cube rate="7.5805" currency="HRK"/>
<Cube rate="77.9883" currency="RUB"/>
<Cube rate="7.4781" currency="TRY"/>
<Cube rate="1.671" currency="AUD"/>
<Cube rate="6.2532" currency="BRL"/>
<Cube rate="1.531" currency="CAD"/>
<Cube rate="7.8153" currency="CNY"/>
<Cube rate="8.5298" currency="HKD"/>
<Cube rate="16205.75" currency="IDR"/>
<Cube rate="3.8659" currency="ILS"/>
<Cube rate="83.0545" currency="INR"/>
<Cube rate="1354.6" currency="KRW"/>
<Cube rate="25.5043" currency="MXN"/>
<Cube rate="4.7801" currency="MYR"/>
<Cube rate="1.7949" currency="NZD"/>
<Cube rate="55.649" currency="PHP"/>
<Cube rate="1.5561" currency="SGD"/>
<Cube rate="34.991" currency="THB"/>
<Cube rate="19.6577" currency="ZAR"/>
</Cube>
<Cube time="2020-05-20">
<Cube rate="1.0958" currency="USD"/>
<Cube rate="117.95" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.43" currency="CZK"/>
<Cube rate="7.4565" currency="DKK"/>
<Cube rate="0.89358" currency="GBP"/>
<Cube rate="350.61" currency="HUF"/>
<Cube rate="4.5441" currency="PLN"/>
<Cube rate="4.842" currency="RON"/>
<Cube rate="10.5568" currency="SEK"/>
<Cube rate="1.0584" currency="CHF"/>
<Cube rate="156.5" currency="ISK"/>
<Cube rate="10.8765" currency="NOK"/>
<Cube rate="7.577" currency="HRK"/>
<Cube rate="78.6001" currency="RUB"/>
<Cube rate="7.4419" currency="TRY"/>
<Cube rate="1.6653" currency="AUD"/>
<Cube rate="6.2656" currency="BRL"/>
<Cube rate="1.5211" currency="CAD"/>
<Cube rate="7.7806" currency="CNY"/>
<Cube rate="8.4926" currency="HKD"/>
<Cube rate="16127.44" currency="IDR"/>
<Cube rate="3.8397" currency="ILS"/>
<Cube rate="82.8635" currency="INR"/>
<Cube rate="1345.71" currency="KRW"/>
<Cube rate="25.6425" currency="MXN"/>
<Cube rate="4.7684" currency="MYR"/>
<Cube rate="1.7859" currency="NZD"/>
<Cube rate="55.447" currency="PHP"/>
<Cube rate="1.5503" currency="SGD"/>
<Cube rate="34.868" currency="THB"/>
<Cube rate="19.7503" currency="ZAR"/>
</Cube>
<Cube time="2020-05-19">
<Cube rate="1.095" currency="USD"/>
<Cube rate="118" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.49" currency="CZK"/>
<Cube rate="7.4562" currency="DKK"/>
<Cube rate="0.89535" currency="GBP"/>
<Cube rate="350.35" currency="HUF"/>
<Cube rate="4.551" currency="PLN"/>
<Cube rate="4.8428" currency="RON"/>
<Cube rate="10.5685" currency="SEK"/>
<Cube rate="1.0633" currency="CHF"/>
<Cube rate="156.5" currency="ISK"/>
<Cube rate="10.9153" currency="NOK"/>
<Cube rate="7.5713" currency="HRK"/>
<Cube rate="79.3839" currency="RUB"/>
<Cube rate="7.4448" currency="TRY"/>
<Cube rate="1.6751" currency="AUD"/>
<Cube rate="6.2357" currency="BRL"/>
<Cube rate="1.5251" currency="CAD"/>
<Cube rate="7.7816" currency="CNY"/>
<Cube rate="8.487" currency="HKD"/>
<Cube rate="16177.5" currency="IDR"/>
<Cube rate="3.8601" currency="ILS"/>
<Cube rate="82.8535" currency="INR"/>
<Cube rate="1341.19" currency="KRW"/>
<Cube rate="25.8567" currency="MXN"/>
<Cube rate="4.7583" currency="MYR"/>
<Cube rate="1.8004" currency="NZD"/>
<Cube rate="55.567" currency="PHP"/>
<Cube rate="1.5513" currency="SGD"/>
<Cube rate="34.947" currency="THB"/>
<Cube rate="19.9649" currency="ZAR"/>
</Cube>
<Cube time="2020-05-18">
<Cube rate="1.0832" currency="USD"/>
<Cube rate="116.31" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.61" currency="CZK"/>
<Cube rate="7.4548" currency="DKK"/>
<Cube rate="0.89153" currency="GBP"/>
<Cube rate="353.39" currency="HUF"/>
<Cube rate="4.5596" currency="PLN"/>
<Cube rate="4.8388" currency="RON"/>
<Cube rate="10.6103" currency="SEK"/>
<Cube rate="1.0521" currency="CHF"/>
<Cube rate="157.1" currency="ISK"/>
<Cube rate="10.9663" currency="NOK"/>
<Cube rate="7.558" currency="HRK"/>
<Cube rate="78.908" currency="RUB"/>
<Cube rate="7.4276" currency="TRY"/>
<Cube rate="1.6736" currency="AUD"/>
<Cube rate="6.2701" currency="BRL"/>
<Cube rate="1.5202" currency="CAD"/>
<Cube rate="7.7068" currency="CNY"/>
<Cube rate="8.3964" currency="HKD"/>
<Cube rate="16077.45" currency="IDR"/>
<Cube rate="3.8321" currency="ILS"/>
<Cube rate="82.1435" currency="INR"/>
<Cube rate="1332.42" currency="KRW"/>
<Cube rate="25.6337" currency="MXN"/>
<Cube rate="4.732" currency="MYR"/>
<Cube rate="1.8096" currency="NZD"/>
<Cube rate="55.102" currency="PHP"/>
<Cube rate="1.5426" currency="SGD"/>
<Cube rate="34.684" currency="THB"/>
<Cube rate="19.8913" currency="ZAR"/>
</Cube>
<Cube time="2020-05-15">
<Cube rate="1.0798" currency="USD"/>
<Cube rate="115.53" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.589" currency="CZK"/>
<Cube rate="7.4576" currency="DKK"/>
<Cube rate="0.88738" currency="GBP"/>
<Cube rate="354.7" currency="HUF"/>
<Cube rate="4.565" currency="PLN"/>
<Cube rate="4.84" currency="RON"/>
<Cube rate="10.6695" currency="SEK"/>
<Cube rate="1.0513" currency="CHF"/>
<Cube rate="157.5" currency="ISK"/>
<Cube rate="11.0568" currency="NOK"/>
<Cube rate="7.5693" currency="HRK"/>
<Cube rate="79.6208" currency="RUB"/>
<Cube rate="7.4689" currency="TRY"/>
<Cube rate="1.6805" currency="AUD"/>
<Cube rate="6.3172" currency="BRL"/>
<Cube rate="1.5231" currency="CAD"/>
<Cube rate="7.6759" currency="CNY"/>
<Cube rate="8.3693" currency="HKD"/>
<Cube rate="16127.82" currency="IDR"/>
<Cube rate="3.8178" currency="ILS"/>
<Cube rate="81.9885" currency="INR"/>
<Cube rate="1332.6" currency="KRW"/>
<Cube rate="25.8966" currency="MXN"/>
<Cube rate="4.6982" currency="MYR"/>
<Cube rate="1.8145" currency="NZD"/>
<Cube rate="54.778" currency="PHP"/>
<Cube rate="1.5397" currency="SGD"/>
<Cube rate="34.656" currency="THB"/>
<Cube rate="20.0761" currency="ZAR"/>
</Cube>
<Cube time="2020-05-14">
<Cube rate="1.0792" currency="USD"/>
<Cube rate="115.48" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.571" currency="CZK"/>
<Cube rate="7.4573" currency="DKK"/>
<Cube rate="0.88495" currency="GBP"/>
<Cube rate="354.66" currency="HUF"/>
<Cube rate="4.5666" currency="PLN"/>
<Cube rate="4.8375" currency="RON"/>
<Cube rate="10.6418" currency="SEK"/>
<Cube rate="1.0512" currency="CHF"/>
<Cube rate="158.3" currency="ISK"/>
<Cube rate="11.0598" currency="NOK"/>
<Cube rate="7.573" currency="HRK"/>
<Cube rate="80.0145" currency="RUB"/>
<Cube rate="7.5159" currency="TRY"/>
<Cube rate="1.6805" currency="AUD"/>
<Cube rate="6.3925" currency="BRL"/>
<Cube rate="1.5224" currency="CAD"/>
<Cube rate="7.6655" currency="CNY"/>
<Cube rate="8.3647" currency="HKD"/>
<Cube rate="16134.8" currency="IDR"/>
<Cube rate="3.8209" currency="ILS"/>
<Cube rate="81.592" currency="INR"/>
<Cube rate="1329.17" currency="KRW"/>
<Cube rate="26.247" currency="MXN"/>
<Cube rate="4.6843" currency="MYR"/>
<Cube rate="1.8068" currency="NZD"/>
<Cube rate="54.591" currency="PHP"/>
<Cube rate="1.5374" currency="SGD"/>
<Cube rate="34.675" currency="THB"/>
<Cube rate="20.1637" currency="ZAR"/>
</Cube>
<Cube time="2020-05-13">
<Cube rate="1.0875" currency="USD"/>
<Cube rate="116.28" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.408" currency="CZK"/>
<Cube rate="7.4556" currency="DKK"/>
<Cube rate="0.88245" currency="GBP"/>
<Cube rate="353.58" currency="HUF"/>
<Cube rate="4.5636" currency="PLN"/>
<Cube rate="4.8353" currency="RON"/>
<Cube rate="10.5843" currency="SEK"/>
<Cube rate="1.0528" currency="CHF"/>
<Cube rate="158.3" currency="ISK"/>
<Cube rate="10.938" currency="NOK"/>
<Cube rate="7.5705" currency="HRK"/>
<Cube rate="79.5893" currency="RUB"/>
<Cube rate="7.5861" currency="TRY"/>
<Cube rate="1.6687" currency="AUD"/>
<Cube rate="6.3606" currency="BRL"/>
<Cube rate="1.5243" currency="CAD"/>
<Cube rate="7.7102" currency="CNY"/>
<Cube rate="8.4286" currency="HKD"/>
<Cube rate="16092.26" currency="IDR"/>
<Cube rate="3.819" currency="ILS"/>
<Cube rate="81.8825" currency="INR"/>
<Cube rate="1331.08" currency="KRW"/>
<Cube rate="26.2304" currency="MXN"/>
<Cube rate="4.704" currency="MYR"/>
<Cube rate="1.7983" currency="NZD"/>
<Cube rate="54.545" currency="PHP"/>
<Cube rate="1.538" currency="SGD"/>
<Cube rate="34.844" currency="THB"/>
<Cube rate="19.919" currency="ZAR"/>
</Cube>
<Cube time="2020-05-12">
<Cube rate="1.0858" currency="USD"/>
<Cube rate="116.56" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.423" currency="CZK"/>
<Cube rate="7.4577" currency="DKK"/>
<Cube rate="0.87773" currency="GBP"/>
<Cube rate="350.75" currency="HUF"/>
<Cube rate="4.5449" currency="PLN"/>
<Cube rate="4.8301" currency="RON"/>
<Cube rate="10.5968" currency="SEK"/>
<Cube rate="1.052" currency="CHF"/>
<Cube rate="158.7" currency="ISK"/>
<Cube rate="11.0518" currency="NOK"/>
<Cube rate="7.5653" currency="HRK"/>
<Cube rate="79.4157" currency="RUB"/>
<Cube rate="7.5979" currency="TRY"/>
<Cube rate="1.6625" currency="AUD"/>
<Cube rate="6.2708" currency="BRL"/>
<Cube rate="1.5178" currency="CAD"/>
<Cube rate="7.6933" currency="CNY"/>
<Cube rate="8.4154" currency="HKD"/>
<Cube rate="16073.64" currency="IDR"/>
<Cube rate="3.807" currency="ILS"/>
<Cube rate="81.593" currency="INR"/>
<Cube rate="1326.17" currency="KRW"/>
<Cube rate="25.8251" currency="MXN"/>
<Cube rate="4.6977" currency="MYR"/>
<Cube rate="1.7742" currency="NZD"/>
<Cube rate="54.388" currency="PHP"/>
<Cube rate="1.5357" currency="SGD"/>
<Cube rate="34.854" currency="THB"/>
<Cube rate="19.7382" currency="ZAR"/>
</Cube>
<Cube time="2020-05-11">
<Cube rate="1.0824" currency="USD"/>
<Cube rate="116.16" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.6" currency="CZK"/>
<Cube rate="7.4595" currency="DKK"/>
<Cube rate="0.87875" currency="GBP"/>
<Cube rate="349.84" currency="HUF"/>
<Cube rate="4.5591" currency="PLN"/>
<Cube rate="4.8303" currency="RON"/>
<Cube rate="10.5998" currency="SEK"/>
<Cube rate="1.0519" currency="CHF"/>
<Cube rate="158.7" currency="ISK"/>
<Cube rate="11.046" currency="NOK"/>
<Cube rate="7.565" currency="HRK"/>
<Cube rate="79.6981" currency="RUB"/>
<Cube rate="7.6596" currency="TRY"/>
<Cube rate="1.6709" currency="AUD"/>
<Cube rate="6.2691" currency="BRL"/>
<Cube rate="1.5136" currency="CAD"/>
<Cube rate="7.6783" currency="CNY"/>
<Cube rate="8.3893" currency="HKD"/>
<Cube rate="16202.32" currency="IDR"/>
<Cube rate="3.8072" currency="ILS"/>
<Cube rate="82.096" currency="INR"/>
<Cube rate="1325.57" currency="KRW"/>
<Cube rate="25.9201" currency="MXN"/>
<Cube rate="4.6911" currency="MYR"/>
<Cube rate="1.7808" currency="NZD"/>
<Cube rate="54.527" currency="PHP"/>
<Cube rate="1.5335" currency="SGD"/>
<Cube rate="34.837" currency="THB"/>
<Cube rate="19.96" currency="ZAR"/>
</Cube>
<Cube time="2020-05-08">
<Cube rate="1.0843" currency="USD"/>
<Cube rate="115.34" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.251" currency="CZK"/>
<Cube rate="7.4598" currency="DKK"/>
<Cube rate="0.87535" currency="GBP"/>
<Cube rate="349.38" currency="HUF"/>
<Cube rate="4.5482" currency="PLN"/>
<Cube rate="4.828" currency="RON"/>
<Cube rate="10.5875" currency="SEK"/>
<Cube rate="1.0529" currency="CHF"/>
<Cube rate="158.5" currency="ISK"/>
<Cube rate="11.0695" currency="NOK"/>
<Cube rate="7.5573" currency="HRK"/>
<Cube rate="79.8383" currency="RUB"/>
<Cube rate="7.7252" currency="TRY"/>
<Cube rate="1.6613" currency="AUD"/>
<Cube rate="6.3074" currency="BRL"/>
<Cube rate="1.5118" currency="CAD"/>
<Cube rate="7.6719" currency="CNY"/>
<Cube rate="8.4052" currency="HKD"/>
<Cube rate="16229.26" currency="IDR"/>
<Cube rate="3.8031" currency="ILS"/>
<Cube rate="81.9615" currency="INR"/>
<Cube rate="1322.41" currency="KRW"/>
<Cube rate="25.9023" currency="MXN"/>
<Cube rate="4.6994" currency="MYR"/>
<Cube rate="1.7668" currency="NZD"/>
<Cube rate="54.681" currency="PHP"/>
<Cube rate="1.5326" currency="SGD"/>
<Cube rate="34.958" currency="THB"/>
<Cube rate="19.997" currency="ZAR"/>
</Cube>
<Cube time="2020-05-07">
<Cube rate="1.0783" currency="USD"/>
<Cube rate="114.91" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.158" currency="CZK"/>
<Cube rate="7.4605" currency="DKK"/>
<Cube rate="0.87478" currency="GBP"/>
<Cube rate="349.36" currency="HUF"/>
<Cube rate="4.5467" currency="PLN"/>
<Cube rate="4.8235" currency="RON"/>
<Cube rate="10.62" currency="SEK"/>
<Cube rate="1.053" currency="CHF"/>
<Cube rate="159.1" currency="ISK"/>
<Cube rate="11.0405" currency="NOK"/>
<Cube rate="7.5665" currency="HRK"/>
<Cube rate="79.5801" currency="RUB"/>
<Cube rate="7.7792" currency="TRY"/>
<Cube rate="1.6704" currency="AUD"/>
<Cube rate="6.2271" currency="BRL"/>
<Cube rate="1.5177" currency="CAD"/>
<Cube rate="7.6427" currency="CNY"/>
<Cube rate="8.358" currency="HKD"/>
<Cube rate="16223.02" currency="IDR"/>
<Cube rate="3.7881" currency="ILS"/>
<Cube rate="81.7685" currency="INR"/>
<Cube rate="1320.18" currency="KRW"/>
<Cube rate="26.0677" currency="MXN"/>
<Cube rate="4.6631" currency="MYR"/>
<Cube rate="1.782" currency="NZD"/>
<Cube rate="54.497" currency="PHP"/>
<Cube rate="1.5303" currency="SGD"/>
<Cube rate="34.969" currency="THB"/>
<Cube rate="20.0698" currency="ZAR"/>
</Cube>
<Cube time="2020-05-06">
<Cube rate="1.0807" currency="USD"/>
<Cube rate="114.65" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.987" currency="CZK"/>
<Cube rate="7.4618" currency="DKK"/>
<Cube rate="0.87253" currency="GBP"/>
<Cube rate="349.59" currency="HUF"/>
<Cube rate="4.5394" currency="PLN"/>
<Cube rate="4.8233" currency="RON"/>
<Cube rate="10.6278" currency="SEK"/>
<Cube rate="1.053" currency="CHF"/>
<Cube rate="159.3" currency="ISK"/>
<Cube rate="11.09" currency="NOK"/>
<Cube rate="7.569" currency="HRK"/>
<Cube rate="80.7789" currency="RUB"/>
<Cube rate="7.7178" currency="TRY"/>
<Cube rate="1.7046" currency="AUD"/>
<Cube rate="6.0896" currency="BRL"/>
<Cube rate="1.5225" currency="CAD"/>
<Cube rate="7.6707" currency="CNY"/>
<Cube rate="8.3763" currency="HKD"/>
<Cube rate="16259.13" currency="IDR"/>
<Cube rate="3.7914" currency="ILS"/>
<Cube rate="81.9815" currency="INR"/>
<Cube rate="1323.48" currency="KRW"/>
<Cube rate="26.0485" currency="MXN"/>
<Cube rate="4.6713" currency="MYR"/>
<Cube rate="1.7839" currency="NZD"/>
<Cube rate="54.62" currency="PHP"/>
<Cube rate="1.5335" currency="SGD"/>
<Cube rate="35.004" currency="THB"/>
<Cube rate="20.0603" currency="ZAR"/>
</Cube>
<Cube time="2020-05-05">
<Cube rate="1.0843" currency="USD"/>
<Cube rate="115.71" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.978" currency="CZK"/>
<Cube rate="7.4612" currency="DKK"/>
<Cube rate="0.8706" currency="GBP"/>
<Cube rate="350.27" currency="HUF"/>
<Cube rate="4.5316" currency="PLN"/>
<Cube rate="4.826" currency="RON"/>
<Cube rate="10.698" currency="SEK"/>
<Cube rate="1.0525" currency="CHF"/>
<Cube rate="159.3" currency="ISK"/>
<Cube rate="11.173" currency="NOK"/>
<Cube rate="7.5735" currency="HRK"/>
<Cube rate="80.4713" currency="RUB"/>
<Cube rate="7.6866" currency="TRY"/>
<Cube rate="1.6825" currency="AUD"/>
<Cube rate="5.9576" currency="BRL"/>
<Cube rate="1.5201" currency="CAD"/>
<Cube rate="7.6575" currency="CNY"/>
<Cube rate="8.4057" currency="HKD"/>
<Cube rate="16372.93" currency="IDR"/>
<Cube rate="3.8193" currency="ILS"/>
<Cube rate="82.1435" currency="INR"/>
<Cube rate="1324.81" currency="KRW"/>
<Cube rate="25.885" currency="MXN"/>
<Cube rate="4.6674" currency="MYR"/>
<Cube rate="1.791" currency="NZD"/>
<Cube rate="54.863" currency="PHP"/>
<Cube rate="1.5359" currency="SGD"/>
<Cube rate="35.126" currency="THB"/>
<Cube rate="19.9018" currency="ZAR"/>
</Cube>
<Cube time="2020-05-04">
<Cube rate="1.0942" currency="USD"/>
<Cube rate="116.84" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.119" currency="CZK"/>
<Cube rate="7.4622" currency="DKK"/>
<Cube rate="0.87898" currency="GBP"/>
<Cube rate="353.27" currency="HUF"/>
<Cube rate="4.5668" currency="PLN"/>
<Cube rate="4.8368" currency="RON"/>
<Cube rate="10.8113" currency="SEK"/>
<Cube rate="1.0548" currency="CHF"/>
<Cube rate="159.5" currency="ISK"/>
<Cube rate="11.328" currency="NOK"/>
<Cube rate="7.582" currency="HRK"/>
<Cube rate="82.3404" currency="RUB"/>
<Cube rate="7.6932" currency="TRY"/>
<Cube rate="1.7022" currency="AUD"/>
<Cube rate="6.0781" currency="BRL"/>
<Cube rate="1.539" currency="CAD"/>
<Cube rate="7.7275" currency="CNY"/>
<Cube rate="8.4838" currency="HKD"/>
<Cube rate="16522.42" currency="IDR"/>
<Cube rate="3.8581" currency="ILS"/>
<Cube rate="82.787" currency="INR"/>
<Cube rate="1340" currency="KRW"/>
<Cube rate="26.8862" currency="MXN"/>
<Cube rate="4.7226" currency="MYR"/>
<Cube rate="1.8083" currency="NZD"/>
<Cube rate="55.379" currency="PHP"/>
<Cube rate="1.5495" currency="SGD"/>
<Cube rate="35.397" currency="THB"/>
<Cube rate="20.3924" currency="ZAR"/>
</Cube>
<Cube time="2020-04-30">
<Cube rate="1.0876" currency="USD"/>
<Cube rate="115.87" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.097" currency="CZK"/>
<Cube rate="7.4584" currency="DKK"/>
<Cube rate="0.86905" currency="GBP"/>
<Cube rate="352.72" currency="HUF"/>
<Cube rate="4.5336" currency="PLN"/>
<Cube rate="4.8431" currency="RON"/>
<Cube rate="10.6639" currency="SEK"/>
<Cube rate="1.0558" currency="CHF"/>
<Cube rate="159.3" currency="ISK"/>
<Cube rate="11.184" currency="NOK"/>
<Cube rate="7.579" currency="HRK"/>
<Cube rate="79.892" currency="RUB"/>
<Cube rate="7.5979" currency="TRY"/>
<Cube rate="1.6598" currency="AUD"/>
<Cube rate="5.8565" currency="BRL"/>
<Cube rate="1.5077" currency="CAD"/>
<Cube rate="7.6665" currency="CNY"/>
<Cube rate="8.43" currency="HKD"/>
<Cube rate="16178.05" currency="IDR"/>
<Cube rate="3.8069" currency="ILS"/>
<Cube rate="81.6108" currency="INR"/>
<Cube rate="1313.09" currency="KRW"/>
<Cube rate="25.7953" currency="MXN"/>
<Cube rate="4.6767" currency="MYR"/>
<Cube rate="1.7705" currency="NZD"/>
<Cube rate="54.772" currency="PHP"/>
<Cube rate="1.5324" currency="SGD"/>
<Cube rate="35.216" currency="THB"/>
<Cube rate="19.6572" currency="ZAR"/>
</Cube>
<Cube time="2020-04-29">
<Cube rate="1.0842" currency="USD"/>
<Cube rate="115.52" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.125" currency="CZK"/>
<Cube rate="7.4571" currency="DKK"/>
<Cube rate="0.87378" currency="GBP"/>
<Cube rate="355.55" currency="HUF"/>
<Cube rate="4.5442" currency="PLN"/>
<Cube rate="4.8435" currency="RON"/>
<Cube rate="10.7338" currency="SEK"/>
<Cube rate="1.0571" currency="CHF"/>
<Cube rate="159.5" currency="ISK"/>
<Cube rate="11.2728" currency="NOK"/>
<Cube rate="7.564" currency="HRK"/>
<Cube rate="79.821" currency="RUB"/>
<Cube rate="7.5767" currency="TRY"/>
<Cube rate="1.6655" currency="AUD"/>
<Cube rate="5.9318" currency="BRL"/>
<Cube rate="1.5129" currency="CAD"/>
<Cube rate="7.6723" currency="CNY"/>
<Cube rate="8.4029" currency="HKD"/>
<Cube rate="16611.03" currency="IDR"/>
<Cube rate="3.8058" currency="ILS"/>
<Cube rate="82.0215" currency="INR"/>
<Cube rate="1321.59" currency="KRW"/>
<Cube rate="26.1528" currency="MXN"/>
<Cube rate="4.7136" currency="MYR"/>
<Cube rate="1.7831" currency="NZD"/>
<Cube rate="54.763" currency="PHP"/>
<Cube rate="1.5344" currency="SGD"/>
<Cube rate="35.15" currency="THB"/>
<Cube rate="19.9836" currency="ZAR"/>
</Cube>
<Cube time="2020-04-28">
<Cube rate="1.0877" currency="USD"/>
<Cube rate="116.06" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.227" currency="CZK"/>
<Cube rate="7.457" currency="DKK"/>
<Cube rate="0.87078" currency="GBP"/>
<Cube rate="355.94" currency="HUF"/>
<Cube rate="4.5468" currency="PLN"/>
<Cube rate="4.8445" currency="RON"/>
<Cube rate="10.748" currency="SEK"/>
<Cube rate="1.0586" currency="CHF"/>
<Cube rate="159.5" currency="ISK"/>
<Cube rate="11.2783" currency="NOK"/>
<Cube rate="7.56" currency="HRK"/>
<Cube rate="80.6862" currency="RUB"/>
<Cube rate="7.6115" currency="TRY"/>
<Cube rate="1.6734" currency="AUD"/>
<Cube rate="6.1004" currency="BRL"/>
<Cube rate="1.5179" currency="CAD"/>
<Cube rate="7.6977" currency="CNY"/>
<Cube rate="8.4301" currency="HKD"/>
<Cube rate="16714.69" currency="IDR"/>
<Cube rate="3.808" currency="ILS"/>
<Cube rate="82.522" currency="INR"/>
<Cube rate="1325.8" currency="KRW"/>
<Cube rate="26.5269" currency="MXN"/>
<Cube rate="4.7451" currency="MYR"/>
<Cube rate="1.7956" currency="NZD"/>
<Cube rate="55.032" currency="PHP"/>
<Cube rate="1.5407" currency="SGD"/>
<Cube rate="35.28" currency="THB"/>
<Cube rate="20.2913" currency="ZAR"/>
</Cube>
<Cube time="2020-04-27">
<Cube rate="1.0852" currency="USD"/>
<Cube rate="116.22" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.184" currency="CZK"/>
<Cube rate="7.4591" currency="DKK"/>
<Cube rate="0.87263" currency="GBP"/>
<Cube rate="354.57" currency="HUF"/>
<Cube rate="4.5287" currency="PLN"/>
<Cube rate="4.837" currency="RON"/>
<Cube rate="10.8748" currency="SEK"/>
<Cube rate="1.0557" currency="CHF"/>
<Cube rate="158.8" currency="ISK"/>
<Cube rate="11.4513" currency="NOK"/>
<Cube rate="7.5525" currency="HRK"/>
<Cube rate="80.4926" currency="RUB"/>
<Cube rate="7.5775" currency="TRY"/>
<Cube rate="1.6795" currency="AUD"/>
<Cube rate="6.0328" currency="BRL"/>
<Cube rate="1.5255" currency="CAD"/>
<Cube rate="7.686" currency="CNY"/>
<Cube rate="8.4104" currency="HKD"/>
<Cube rate="16695.8" currency="IDR"/>
<Cube rate="3.8109" currency="ILS"/>
<Cube rate="82.6195" currency="INR"/>
<Cube rate="1328.82" currency="KRW"/>
<Cube rate="27.0245" currency="MXN"/>
<Cube rate="4.725" currency="MYR"/>
<Cube rate="1.7893" currency="NZD"/>
<Cube rate="54.987" currency="PHP"/>
<Cube rate="1.5391" currency="SGD"/>
<Cube rate="35.236" currency="THB"/>
<Cube rate="20.4109" currency="ZAR"/>
</Cube>
<Cube time="2020-04-24">
<Cube rate="1.08" currency="USD"/>
<Cube rate="116.22" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.31" currency="CZK"/>
<Cube rate="7.4577" currency="DKK"/>
<Cube rate="0.87498" currency="GBP"/>
<Cube rate="355.19" currency="HUF"/>
<Cube rate="4.5284" currency="PLN"/>
<Cube rate="4.8419" currency="RON"/>
<Cube rate="10.8723" currency="SEK"/>
<Cube rate="1.0525" currency="CHF"/>
<Cube rate="158.6" currency="ISK"/>
<Cube rate="11.4785" currency="NOK"/>
<Cube rate="7.5523" currency="HRK"/>
<Cube rate="80.3991" currency="RUB"/>
<Cube rate="7.5365" currency="TRY"/>
<Cube rate="1.6943" currency="AUD"/>
<Cube rate="6.0128" currency="BRL"/>
<Cube rate="1.5173" currency="CAD"/>
<Cube rate="7.6455" currency="CNY"/>
<Cube rate="8.3706" currency="HKD"/>
<Cube rate="16875" currency="IDR"/>
<Cube rate="3.7985" currency="ILS"/>
<Cube rate="82.366" currency="INR"/>
<Cube rate="1332.59" currency="KRW"/>
<Cube rate="26.8331" currency="MXN"/>
<Cube rate="4.7093" currency="MYR"/>
<Cube rate="1.7991" currency="NZD"/>
<Cube rate="54.891" currency="PHP"/>
<Cube rate="1.5396" currency="SGD"/>
<Cube rate="35.03" currency="THB"/>
<Cube rate="20.5019" currency="ZAR"/>
</Cube>
<Cube time="2020-04-23">
<Cube rate="1.0772" currency="USD"/>
<Cube rate="115.75" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.551" currency="CZK"/>
<Cube rate="7.4577" currency="DKK"/>
<Cube rate="0.872" currency="GBP"/>
<Cube rate="357.51" currency="HUF"/>
<Cube rate="4.5379" currency="PLN"/>
<Cube rate="4.8425" currency="RON"/>
<Cube rate="10.8883" currency="SEK"/>
<Cube rate="1.0511" currency="CHF"/>
<Cube rate="158.6" currency="ISK"/>
<Cube rate="11.5165" currency="NOK"/>
<Cube rate="7.575" currency="HRK"/>
<Cube rate="80.6062" currency="RUB"/>
<Cube rate="7.4788" currency="TRY"/>
<Cube rate="1.6918" currency="AUD"/>
<Cube rate="5.8666" currency="BRL"/>
<Cube rate="1.5226" currency="CAD"/>
<Cube rate="7.6259" currency="CNY"/>
<Cube rate="8.3489" currency="HKD"/>
<Cube rate="16772" currency="IDR"/>
<Cube rate="3.8207" currency="ILS"/>
<Cube rate="81.94" currency="INR"/>
<Cube rate="1326.8" currency="KRW"/>
<Cube rate="26.3418" currency="MXN"/>
<Cube rate="4.6966" currency="MYR"/>
<Cube rate="1.7947" currency="NZD"/>
<Cube rate="54.571" currency="PHP"/>
<Cube rate="1.5331" currency="SGD"/>
<Cube rate="34.815" currency="THB"/>
<Cube rate="20.5432" currency="ZAR"/>
</Cube>
<Cube time="2020-04-22">
<Cube rate="1.0867" currency="USD"/>
<Cube rate="117.01" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.534" currency="CZK"/>
<Cube rate="7.4589" currency="DKK"/>
<Cube rate="0.8792" currency="GBP"/>
<Cube rate="355.11" currency="HUF"/>
<Cube rate="4.5349" currency="PLN"/>
<Cube rate="4.8391" currency="RON"/>
<Cube rate="10.9423" currency="SEK"/>
<Cube rate="1.0523" currency="CHF"/>
<Cube rate="158.6" currency="ISK"/>
<Cube rate="11.6775" currency="NOK"/>
<Cube rate="7.57" currency="HRK"/>
<Cube rate="83.1961" currency="RUB"/>
<Cube rate="7.6008" currency="TRY"/>
<Cube rate="1.7199" currency="AUD"/>
<Cube rate="5.7866" currency="BRL"/>
<Cube rate="1.5375" currency="CAD"/>
<Cube rate="7.6964" currency="CNY"/>
<Cube rate="8.422" currency="HKD"/>
<Cube rate="16935.13" currency="IDR"/>
<Cube rate="3.85" currency="ILS"/>
<Cube rate="83.1685" currency="INR"/>
<Cube rate="1339.66" currency="KRW"/>
<Cube rate="26.3895" currency="MXN"/>
<Cube rate="4.7437" currency="MYR"/>
<Cube rate="1.82" currency="NZD"/>
<Cube rate="55.096" currency="PHP"/>
<Cube rate="1.5508" currency="SGD"/>
<Cube rate="35.176" currency="THB"/>
<Cube rate="20.4413" currency="ZAR"/>
</Cube>
<Cube time="2020-04-21">
<Cube rate="1.0837" currency="USD"/>
<Cube rate="116.39" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.447" currency="CZK"/>
<Cube rate="7.4582" currency="DKK"/>
<Cube rate="0.8812" currency="GBP"/>
<Cube rate="355.02" currency="HUF"/>
<Cube rate="4.5291" currency="PLN"/>
<Cube rate="4.8373" currency="RON"/>
<Cube rate="10.9543" currency="SEK"/>
<Cube rate="1.0517" currency="CHF"/>
<Cube rate="157.8" currency="ISK"/>
<Cube rate="11.4843" currency="NOK"/>
<Cube rate="7.57" currency="HRK"/>
<Cube rate="83.2936" currency="RUB"/>
<Cube rate="7.5658" currency="TRY"/>
<Cube rate="1.7266" currency="AUD"/>
<Cube rate="5.7619" currency="BRL"/>
<Cube rate="1.5393" currency="CAD"/>
<Cube rate="7.6888" currency="CNY"/>
<Cube rate="8.3987" currency="HKD"/>
<Cube rate="17001.63" currency="IDR"/>
<Cube rate="3.8522" currency="ILS"/>
<Cube rate="83.376" currency="INR"/>
<Cube rate="1335.34" currency="KRW"/>
<Cube rate="26.3957" currency="MXN"/>
<Cube rate="4.7634" currency="MYR"/>
<Cube rate="1.8181" currency="NZD"/>
<Cube rate="55.096" currency="PHP"/>
<Cube rate="1.551" currency="SGD"/>
<Cube rate="35.269" currency="THB"/>
<Cube rate="20.5853" currency="ZAR"/>
</Cube>
<Cube time="2020-04-20">
<Cube rate="1.086" currency="USD"/>
<Cube rate="117.11" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.328" currency="CZK"/>
<Cube rate="7.4584" currency="DKK"/>
<Cube rate="0.87343" currency="GBP"/>
<Cube rate="354.57" currency="HUF"/>
<Cube rate="4.5272" currency="PLN"/>
<Cube rate="4.8377" currency="RON"/>
<Cube rate="10.8623" currency="SEK"/>
<Cube rate="1.0518" currency="CHF"/>
<Cube rate="156.9" currency="ISK"/>
<Cube rate="11.2698" currency="NOK"/>
<Cube rate="7.5503" currency="HRK"/>
<Cube rate="80.9728" currency="RUB"/>
<Cube rate="7.522" currency="TRY"/>
<Cube rate="1.7085" currency="AUD"/>
<Cube rate="5.7463" currency="BRL"/>
<Cube rate="1.5325" currency="CAD"/>
<Cube rate="7.6819" currency="CNY"/>
<Cube rate="8.4168" currency="HKD"/>
<Cube rate="16871.01" currency="IDR"/>
<Cube rate="3.8783" currency="ILS"/>
<Cube rate="83.1435" currency="INR"/>
<Cube rate="1323.52" currency="KRW"/>
<Cube rate="26.1086" currency="MXN"/>
<Cube rate="4.7507" currency="MYR"/>
<Cube rate="1.7962" currency="NZD"/>
<Cube rate="55.126" currency="PHP"/>
<Cube rate="1.5455" currency="SGD"/>
<Cube rate="35.284" currency="THB"/>
<Cube rate="20.3486" currency="ZAR"/>
</Cube>
<Cube time="2020-04-17">
<Cube rate="1.086" currency="USD"/>
<Cube rate="116.86" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.163" currency="CZK"/>
<Cube rate="7.4603" currency="DKK"/>
<Cube rate="0.86978" currency="GBP"/>
<Cube rate="351.81" currency="HUF"/>
<Cube rate="4.5185" currency="PLN"/>
<Cube rate="4.8356" currency="RON"/>
<Cube rate="10.8548" currency="SEK"/>
<Cube rate="1.0515" currency="CHF"/>
<Cube rate="156.5" currency="ISK"/>
<Cube rate="11.2845" currency="NOK"/>
<Cube rate="7.5715" currency="HRK"/>
<Cube rate="80.365" currency="RUB"/>
<Cube rate="7.4981" currency="TRY"/>
<Cube rate="1.7088" currency="AUD"/>
<Cube rate="5.6798" currency="BRL"/>
<Cube rate="1.528" currency="CAD"/>
<Cube rate="7.6821" currency="CNY"/>
<Cube rate="8.4171" currency="HKD"/>
<Cube rate="16925.99" currency="IDR"/>
<Cube rate="3.8988" currency="ILS"/>
<Cube rate="83.0565" currency="INR"/>
<Cube rate="1321.53" currency="KRW"/>
<Cube rate="26.0926" currency="MXN"/>
<Cube rate="4.7458" currency="MYR"/>
<Cube rate="1.8043" currency="NZD"/>
<Cube rate="55.295" currency="PHP"/>
<Cube rate="1.5447" currency="SGD"/>
<Cube rate="35.328" currency="THB"/>
<Cube rate="20.3626" currency="ZAR"/>
</Cube>
<Cube time="2020-04-16">
<Cube rate="1.0888" currency="USD"/>
<Cube rate="117.12" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.053" currency="CZK"/>
<Cube rate="7.4619" currency="DKK"/>
<Cube rate="0.87163" currency="GBP"/>
<Cube rate="349.56" currency="HUF"/>
<Cube rate="4.5288" currency="PLN"/>
<Cube rate="4.8373" currency="RON"/>
<Cube rate="10.8895" currency="SEK"/>
<Cube rate="1.0516" currency="CHF"/>
<Cube rate="156.5" currency="ISK"/>
<Cube rate="11.4145" currency="NOK"/>
<Cube rate="7.601" currency="HRK"/>
<Cube rate="80.621" currency="RUB"/>
<Cube rate="7.5506" currency="TRY"/>
<Cube rate="1.7266" currency="AUD"/>
<Cube rate="5.699" currency="BRL"/>
<Cube rate="1.5359" currency="CAD"/>
<Cube rate="7.6991" currency="CNY"/>
<Cube rate="8.4391" currency="HKD"/>
<Cube rate="17089.8" currency="IDR"/>
<Cube rate="3.9082" currency="ILS"/>
<Cube rate="83.705" currency="INR"/>
<Cube rate="1334.51" currency="KRW"/>
<Cube rate="26.2939" currency="MXN"/>
<Cube rate="4.7655" currency="MYR"/>
<Cube rate="1.821" currency="NZD"/>
<Cube rate="55.414" currency="PHP"/>
<Cube rate="1.5539" currency="SGD"/>
<Cube rate="35.56" currency="THB"/>
<Cube rate="20.2373" currency="ZAR"/>
</Cube>
<Cube time="2020-04-15">
<Cube rate="1.0903" currency="USD"/>
<Cube rate="117.12" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.991" currency="CZK"/>
<Cube rate="7.4637" currency="DKK"/>
<Cube rate="0.87385" currency="GBP"/>
<Cube rate="350.3" currency="HUF"/>
<Cube rate="4.5381" currency="PLN"/>
<Cube rate="4.8378" currency="RON"/>
<Cube rate="10.9323" currency="SEK"/>
<Cube rate="1.0534" currency="CHF"/>
<Cube rate="156.1" currency="ISK"/>
<Cube rate="11.4503" currency="NOK"/>
<Cube rate="7.61" currency="HRK"/>
<Cube rate="81.2045" currency="RUB"/>
<Cube rate="7.5093" currency="TRY"/>
<Cube rate="1.7299" currency="AUD"/>
<Cube rate="5.7116" currency="BRL"/>
<Cube rate="1.533" currency="CAD"/>
<Cube rate="7.6998" currency="CNY"/>
<Cube rate="8.4513" currency="HKD"/>
<Cube rate="17201.21" currency="IDR"/>
<Cube rate="3.9412" currency="ILS"/>
<Cube rate="83.414" currency="INR"/>
<Cube rate="1330.54" currency="KRW"/>
<Cube rate="26.0801" currency="MXN"/>
<Cube rate="4.7314" currency="MYR"/>
<Cube rate="1.8223" currency="NZD"/>
<Cube rate="55.311" currency="PHP"/>
<Cube rate="1.5533" currency="SGD"/>
<Cube rate="35.631" currency="THB"/>
<Cube rate="20.4137" currency="ZAR"/>
</Cube>
<Cube time="2020-04-14">
<Cube rate="1.0963" currency="USD"/>
<Cube rate="117.66" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.864" currency="CZK"/>
<Cube rate="7.4623" currency="DKK"/>
<Cube rate="0.87253" currency="GBP"/>
<Cube rate="350.7" currency="HUF"/>
<Cube rate="4.5473" currency="PLN"/>
<Cube rate="4.8343" currency="RON"/>
<Cube rate="10.9158" currency="SEK"/>
<Cube rate="1.0543" currency="CHF"/>
<Cube rate="155.9" currency="ISK"/>
<Cube rate="11.3118" currency="NOK"/>
<Cube rate="7.613" currency="HRK"/>
<Cube rate="80.3923" currency="RUB"/>
<Cube rate="7.4472" currency="TRY"/>
<Cube rate="1.7139" currency="AUD"/>
<Cube rate="5.6585" currency="BRL"/>
<Cube rate="1.5257" currency="CAD"/>
<Cube rate="7.7366" currency="CNY"/>
<Cube rate="8.4975" currency="HKD"/>
<Cube rate="17229.09" currency="IDR"/>
<Cube rate="3.928" currency="ILS"/>
<Cube rate="83.494" currency="INR"/>
<Cube rate="1332.53" currency="KRW"/>
<Cube rate="25.8485" currency="MXN"/>
<Cube rate="4.7508" currency="MYR"/>
<Cube rate="1.8008" currency="NZD"/>
<Cube rate="55.453" currency="PHP"/>
<Cube rate="1.5521" currency="SGD"/>
<Cube rate="35.86" currency="THB"/>
<Cube rate="20.0255" currency="ZAR"/>
</Cube>
<Cube time="2020-04-09">
<Cube rate="1.0867" currency="USD"/>
<Cube rate="118.33" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.909" currency="CZK"/>
<Cube rate="7.4657" currency="DKK"/>
<Cube rate="0.87565" currency="GBP"/>
<Cube rate="354.76" currency="HUF"/>
<Cube rate="4.5586" currency="PLN"/>
<Cube rate="4.833" currency="RON"/>
<Cube rate="10.9455" currency="SEK"/>
<Cube rate="1.0558" currency="CHF"/>
<Cube rate="155.9" currency="ISK"/>
<Cube rate="11.2143" currency="NOK"/>
<Cube rate="7.6175" currency="HRK"/>
<Cube rate="80.69" currency="RUB"/>
<Cube rate="7.3233" currency="TRY"/>
<Cube rate="1.7444" currency="AUD"/>
<Cube rate="5.5956" currency="BRL"/>
<Cube rate="1.5265" currency="CAD"/>
<Cube rate="7.6709" currency="CNY"/>
<Cube rate="8.4259" currency="HKD"/>
<Cube rate="17243.21" currency="IDR"/>
<Cube rate="3.8919" currency="ILS"/>
<Cube rate="82.9275" currency="INR"/>
<Cube rate="1322.49" currency="KRW"/>
<Cube rate="26.0321" currency="MXN"/>
<Cube rate="4.7136" currency="MYR"/>
<Cube rate="1.8128" currency="NZD"/>
<Cube rate="54.939" currency="PHP"/>
<Cube rate="1.5479" currency="SGD"/>
<Cube rate="35.665" currency="THB"/>
<Cube rate="19.6383" currency="ZAR"/>
</Cube>
<Cube time="2020-04-08">
<Cube rate="1.0871" currency="USD"/>
<Cube rate="118.36" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.183" currency="CZK"/>
<Cube rate="7.464" currency="DKK"/>
<Cube rate="0.87948" currency="GBP"/>
<Cube rate="359.34" currency="HUF"/>
<Cube rate="4.5442" currency="PLN"/>
<Cube rate="4.8365" currency="RON"/>
<Cube rate="10.9385" currency="SEK"/>
<Cube rate="1.0557" currency="CHF"/>
<Cube rate="155.8" currency="ISK"/>
<Cube rate="11.194" currency="NOK"/>
<Cube rate="7.6235" currency="HRK"/>
<Cube rate="82.1046" currency="RUB"/>
<Cube rate="7.3798" currency="TRY"/>
<Cube rate="1.7596" currency="AUD"/>
<Cube rate="5.6741" currency="BRL"/>
<Cube rate="1.5233" currency="CAD"/>
<Cube rate="7.6818" currency="CNY"/>
<Cube rate="8.4277" currency="HKD"/>
<Cube rate="17636.02" currency="IDR"/>
<Cube rate="3.9054" currency="ILS"/>
<Cube rate="82.873" currency="INR"/>
<Cube rate="1324.36" currency="KRW"/>
<Cube rate="26.3367" currency="MXN"/>
<Cube rate="4.7274" currency="MYR"/>
<Cube rate="1.8194" currency="NZD"/>
<Cube rate="54.977" currency="PHP"/>
<Cube rate="1.5517" currency="SGD"/>
<Cube rate="35.613" currency="THB"/>
<Cube rate="19.7624" currency="ZAR"/>
</Cube>
<Cube time="2020-04-07">
<Cube rate="1.0885" currency="USD"/>
<Cube rate="118.55" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.215" currency="CZK"/>
<Cube rate="7.4675" currency="DKK"/>
<Cube rate="0.88093" currency="GBP"/>
<Cube rate="357.62" currency="HUF"/>
<Cube rate="4.5356" currency="PLN"/>
<Cube rate="4.8315" currency="RON"/>
<Cube rate="10.8788" currency="SEK"/>
<Cube rate="1.0582" currency="CHF"/>
<Cube rate="155.3" currency="ISK"/>
<Cube rate="11.0945" currency="NOK"/>
<Cube rate="7.632" currency="HRK"/>
<Cube rate="82.5675" currency="RUB"/>
<Cube rate="7.3562" currency="TRY"/>
<Cube rate="1.7578" currency="AUD"/>
<Cube rate="5.6678" currency="BRL"/>
<Cube rate="1.5259" currency="CAD"/>
<Cube rate="7.6802" currency="CNY"/>
<Cube rate="8.4381" currency="HKD"/>
<Cube rate="17562.95" currency="IDR"/>
<Cube rate="3.9178" currency="ILS"/>
<Cube rate="82.252" currency="INR"/>
<Cube rate="1319.39" currency="KRW"/>
<Cube rate="26.4166" currency="MXN"/>
<Cube rate="4.7268" currency="MYR"/>
<Cube rate="1.816" currency="NZD"/>
<Cube rate="54.915" currency="PHP"/>
<Cube rate="1.5501" currency="SGD"/>
<Cube rate="35.665" currency="THB"/>
<Cube rate="19.9838" currency="ZAR"/>
</Cube>
<Cube time="2020-04-06">
<Cube rate="1.0791" currency="USD"/>
<Cube rate="117.54" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.603" currency="CZK"/>
<Cube rate="7.466" currency="DKK"/>
<Cube rate="0.878" currency="GBP"/>
<Cube rate="365.24" currency="HUF"/>
<Cube rate="4.5643" currency="PLN"/>
<Cube rate="4.8335" currency="RON"/>
<Cube rate="10.9788" currency="SEK"/>
<Cube rate="1.056" currency="CHF"/>
<Cube rate="155.5" currency="ISK"/>
<Cube rate="11.3875" currency="NOK"/>
<Cube rate="7.6255" currency="HRK"/>
<Cube rate="82.481" currency="RUB"/>
<Cube rate="7.3136" currency="TRY"/>
<Cube rate="1.779" currency="AUD"/>
<Cube rate="5.7056" currency="BRL"/>
<Cube rate="1.528" currency="CAD"/>
<Cube rate="7.6519" currency="CNY"/>
<Cube rate="8.3651" currency="HKD"/>
<Cube rate="17710.73" currency="IDR"/>
<Cube rate="3.9144" currency="ILS"/>
<Cube rate="82.106" currency="INR"/>
<Cube rate="1326.04" currency="KRW"/>
<Cube rate="27.0896" currency="MXN"/>
<Cube rate="4.7097" currency="MYR"/>
<Cube rate="1.82" currency="NZD"/>
<Cube rate="54.667" currency="PHP"/>
<Cube rate="1.548" currency="SGD"/>
<Cube rate="35.459" currency="THB"/>
<Cube rate="20.3534" currency="ZAR"/>
</Cube>
<Cube time="2020-04-03">
<Cube rate="1.0785" currency="USD"/>
<Cube rate="117.1" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.539" currency="CZK"/>
<Cube rate="7.4689" currency="DKK"/>
<Cube rate="0.8785" currency="GBP"/>
<Cube rate="365.15" currency="HUF"/>
<Cube rate="4.5765" currency="PLN"/>
<Cube rate="4.8307" currency="RON"/>
<Cube rate="10.952" currency="SEK"/>
<Cube rate="1.0547" currency="CHF"/>
<Cube rate="155.7" currency="ISK"/>
<Cube rate="11.2628" currency="NOK"/>
<Cube rate="7.63" currency="HRK"/>
<Cube rate="82.8075" currency="RUB"/>
<Cube rate="7.2296" currency="TRY"/>
<Cube rate="1.8004" currency="AUD"/>
<Cube rate="5.6893" currency="BRL"/>
<Cube rate="1.5299" currency="CAD"/>
<Cube rate="7.6476" currency="CNY"/>
<Cube rate="8.3625" currency="HKD"/>
<Cube rate="17918.68" currency="IDR"/>
<Cube rate="3.9267" currency="ILS"/>
<Cube rate="82.216" currency="INR"/>
<Cube rate="1332.82" currency="KRW"/>
<Cube rate="26.547" currency="MXN"/>
<Cube rate="4.7006" currency="MYR"/>
<Cube rate="1.8423" currency="NZD"/>
<Cube rate="54.805" currency="PHP"/>
<Cube rate="1.5489" currency="SGD"/>
<Cube rate="35.601" currency="THB"/>
<Cube rate="20.2642" currency="ZAR"/>
</Cube>
<Cube time="2020-04-02">
<Cube rate="1.0906" currency="USD"/>
<Cube rate="117.06" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.553" currency="CZK"/>
<Cube rate="7.4661" currency="DKK"/>
<Cube rate="0.87738" currency="GBP"/>
<Cube rate="363.73" currency="HUF"/>
<Cube rate="4.5697" currency="PLN"/>
<Cube rate="4.832" currency="RON"/>
<Cube rate="10.9265" currency="SEK"/>
<Cube rate="1.0551" currency="CHF"/>
<Cube rate="155.3" currency="ISK"/>
<Cube rate="11.2345" currency="NOK"/>
<Cube rate="7.6305" currency="HRK"/>
<Cube rate="85.8405" currency="RUB"/>
<Cube rate="7.2665" currency="TRY"/>
<Cube rate="1.797" currency="AUD"/>
<Cube rate="5.7023" currency="BRL"/>
<Cube rate="1.5451" currency="CAD"/>
<Cube rate="7.7387" currency="CNY"/>
<Cube rate="8.4545" currency="HKD"/>
<Cube rate="18166.12" currency="IDR"/>
<Cube rate="3.9777" currency="ILS"/>
<Cube rate="83.326" currency="INR"/>
<Cube rate="1339.88" currency="KRW"/>
<Cube rate="26.4999" currency="MXN"/>
<Cube rate="4.7524" currency="MYR"/>
<Cube rate="1.838" currency="NZD"/>
<Cube rate="55.485" currency="PHP"/>
<Cube rate="1.5617" currency="SGD"/>
<Cube rate="35.961" currency="THB"/>
<Cube rate="20.177" currency="ZAR"/>
</Cube>
<Cube time="2020-04-01">
<Cube rate="1.0936" currency="USD"/>
<Cube rate="117.55" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.369" currency="CZK"/>
<Cube rate="7.4642" currency="DKK"/>
<Cube rate="0.8846" currency="GBP"/>
<Cube rate="369.36" currency="HUF"/>
<Cube rate="4.5815" currency="PLN"/>
<Cube rate="4.834" currency="RON"/>
<Cube rate="10.9368" currency="SEK"/>
<Cube rate="1.0564" currency="CHF"/>
<Cube rate="156.1" currency="ISK"/>
<Cube rate="11.2685" currency="NOK"/>
<Cube rate="7.6285" currency="HRK"/>
<Cube rate="86.475" currency="RUB"/>
<Cube rate="7.2925" currency="TRY"/>
<Cube rate="1.8053" currency="AUD"/>
<Cube rate="5.7349" currency="BRL"/>
<Cube rate="1.5601" currency="CAD"/>
<Cube rate="7.7653" currency="CNY"/>
<Cube rate="8.4781" currency="HKD"/>
<Cube rate="18239.61" currency="IDR"/>
<Cube rate="3.9015" currency="ILS"/>
<Cube rate="83.6004" currency="INR"/>
<Cube rate="1346.48" currency="KRW"/>
<Cube rate="26.4097" currency="MXN"/>
<Cube rate="4.7654" currency="MYR"/>
<Cube rate="1.8547" currency="NZD"/>
<Cube rate="55.709" currency="PHP"/>
<Cube rate="1.5689" currency="SGD"/>
<Cube rate="36.111" currency="THB"/>
<Cube rate="19.6619" currency="ZAR"/>
</Cube>
<Cube time="2020-03-31">
<Cube rate="1.0956" currency="USD"/>
<Cube rate="118.9" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.312" currency="CZK"/>
<Cube rate="7.4674" currency="DKK"/>
<Cube rate="0.88643" currency="GBP"/>
<Cube rate="360.02" currency="HUF"/>
<Cube rate="4.5506" currency="PLN"/>
<Cube rate="4.8283" currency="RON"/>
<Cube rate="11.0613" currency="SEK"/>
<Cube rate="1.0585" currency="CHF"/>
<Cube rate="155.6" currency="ISK"/>
<Cube rate="11.51" currency="NOK"/>
<Cube rate="7.6255" currency="HRK"/>
<Cube rate="85.9486" currency="RUB"/>
<Cube rate="7.2063" currency="TRY"/>
<Cube rate="1.7967" currency="AUD"/>
<Cube rate="5.7001" currency="BRL"/>
<Cube rate="1.5617" currency="CAD"/>
<Cube rate="7.7784" currency="CNY"/>
<Cube rate="8.4945" currency="HKD"/>
<Cube rate="17869.24" currency="IDR"/>
<Cube rate="3.9018" currency="ILS"/>
<Cube rate="82.8985" currency="INR"/>
<Cube rate="1341.03" currency="KRW"/>
<Cube rate="26.1772" currency="MXN"/>
<Cube rate="4.733" currency="MYR"/>
<Cube rate="1.8417" currency="NZD"/>
<Cube rate="55.865" currency="PHP"/>
<Cube rate="1.5633" currency="SGD"/>
<Cube rate="35.925" currency="THB"/>
<Cube rate="19.6095" currency="ZAR"/>
</Cube>
<Cube time="2020-03-30">
<Cube rate="1.1034" currency="USD"/>
<Cube rate="119.34" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.315" currency="CZK"/>
<Cube rate="7.4667" currency="DKK"/>
<Cube rate="0.889" currency="GBP"/>
<Cube rate="358.72" currency="HUF"/>
<Cube rate="4.5509" currency="PLN"/>
<Cube rate="4.8278" currency="RON"/>
<Cube rate="11.0375" currency="SEK"/>
<Cube rate="1.0571" currency="CHF"/>
<Cube rate="154.3" currency="ISK"/>
<Cube rate="11.6888" currency="NOK"/>
<Cube rate="7.6265" currency="HRK"/>
<Cube rate="88.1385" currency="RUB"/>
<Cube rate="7.2475" currency="TRY"/>
<Cube rate="1.8021" currency="AUD"/>
<Cube rate="5.6511" currency="BRL"/>
<Cube rate="1.5626" currency="CAD"/>
<Cube rate="7.8337" currency="CNY"/>
<Cube rate="8.5559" currency="HKD"/>
<Cube rate="18088.04" currency="IDR"/>
<Cube rate="3.9544" currency="ILS"/>
<Cube rate="83.5" currency="INR"/>
<Cube rate="1351.52" currency="KRW"/>
<Cube rate="26.246" currency="MXN"/>
<Cube rate="4.7806" currency="MYR"/>
<Cube rate="1.8405" currency="NZD"/>
<Cube rate="56.196" currency="PHP"/>
<Cube rate="1.5732" currency="SGD"/>
<Cube rate="36.081" currency="THB"/>
<Cube rate="19.7286" currency="ZAR"/>
</Cube>
<Cube time="2020-03-27">
<Cube rate="1.0977" currency="USD"/>
<Cube rate="119.36" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.299" currency="CZK"/>
<Cube rate="7.4606" currency="DKK"/>
<Cube rate="0.89743" currency="GBP"/>
<Cube rate="355.65" currency="HUF"/>
<Cube rate="4.5306" currency="PLN"/>
<Cube rate="4.8375" currency="RON"/>
<Cube rate="11.0158" currency="SEK"/>
<Cube rate="1.0581" currency="CHF"/>
<Cube rate="154" currency="ISK"/>
<Cube rate="11.6558" currency="NOK"/>
<Cube rate="7.614" currency="HRK"/>
<Cube rate="86.3819" currency="RUB"/>
<Cube rate="7.0935" currency="TRY"/>
<Cube rate="1.8209" currency="AUD"/>
<Cube rate="5.5905" currency="BRL"/>
<Cube rate="1.5521" currency="CAD"/>
<Cube rate="7.7894" currency="CNY"/>
<Cube rate="8.5095" currency="HKD"/>
<Cube rate="17716.88" currency="IDR"/>
<Cube rate="3.9413" currency="ILS"/>
<Cube rate="82.8695" currency="INR"/>
<Cube rate="1346.31" currency="KRW"/>
<Cube rate="25.8329" currency="MXN"/>
<Cube rate="4.7619" currency="MYR"/>
<Cube rate="1.8548" currency="NZD"/>
<Cube rate="56.125" currency="PHP"/>
<Cube rate="1.5762" currency="SGD"/>
<Cube rate="35.769" currency="THB"/>
<Cube rate="19.3415" currency="ZAR"/>
</Cube>
<Cube time="2020-03-26">
<Cube rate="1.0981" currency="USD"/>
<Cube rate="120.18" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.55" currency="CZK"/>
<Cube rate="7.4659" currency="DKK"/>
<Cube rate="0.91348" currency="GBP"/>
<Cube rate="354.99" currency="HUF"/>
<Cube rate="4.5748" currency="PLN"/>
<Cube rate="4.8335" currency="RON"/>
<Cube rate="11.007" currency="SEK"/>
<Cube rate="1.0634" currency="CHF"/>
<Cube rate="153.5" currency="ISK"/>
<Cube rate="11.5273" currency="NOK"/>
<Cube rate="7.6115" currency="HRK"/>
<Cube rate="85.31" currency="RUB"/>
<Cube rate="7.0407" currency="TRY"/>
<Cube rate="1.8162" currency="AUD"/>
<Cube rate="5.4806" currency="BRL"/>
<Cube rate="1.5466" currency="CAD"/>
<Cube rate="7.7675" currency="CNY"/>
<Cube rate="8.5136" currency="HKD"/>
<Cube rate="17686" currency="IDR"/>
<Cube rate="3.9585" currency="ILS"/>
<Cube rate="82.5345" currency="INR"/>
<Cube rate="1336.46" currency="KRW"/>
<Cube rate="26.0735" currency="MXN"/>
<Cube rate="4.7603" currency="MYR"/>
<Cube rate="1.853" currency="NZD"/>
<Cube rate="55.981" currency="PHP"/>
<Cube rate="1.5759" currency="SGD"/>
<Cube rate="35.836" currency="THB"/>
<Cube rate="19.1484" currency="ZAR"/>
</Cube>
<Cube time="2020-03-25">
<Cube rate="1.0827" currency="USD"/>
<Cube rate="120.67" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.446" currency="CZK"/>
<Cube rate="7.4682" currency="DKK"/>
<Cube rate="0.91503" currency="GBP"/>
<Cube rate="354.97" currency="HUF"/>
<Cube rate="4.5817" currency="PLN"/>
<Cube rate="4.8446" currency="RON"/>
<Cube rate="10.9638" currency="SEK"/>
<Cube rate="1.0602" currency="CHF"/>
<Cube rate="151.9" currency="ISK"/>
<Cube rate="11.7745" currency="NOK"/>
<Cube rate="7.6083" currency="HRK"/>
<Cube rate="84.8015" currency="RUB"/>
<Cube rate="6.9672" currency="TRY"/>
<Cube rate="1.7993" currency="AUD"/>
<Cube rate="5.4937" currency="BRL"/>
<Cube rate="1.5539" currency="CAD"/>
<Cube rate="7.6844" currency="CNY"/>
<Cube rate="8.3941" currency="HKD"/>
<Cube rate="17447.71" currency="IDR"/>
<Cube rate="3.9411" currency="ILS"/>
<Cube rate="82.699" currency="INR"/>
<Cube rate="1334.82" currency="KRW"/>
<Cube rate="26.5704" currency="MXN"/>
<Cube rate="4.7493" currency="MYR"/>
<Cube rate="1.8479" currency="NZD"/>
<Cube rate="55.25" currency="PHP"/>
<Cube rate="1.5651" currency="SGD"/>
<Cube rate="35.491" currency="THB"/>
<Cube rate="18.8478" currency="ZAR"/>
</Cube>
<Cube time="2020-03-24">
<Cube rate="1.0843" currency="USD"/>
<Cube rate="119.99" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.808" currency="CZK"/>
<Cube rate="7.4669" currency="DKK"/>
<Cube rate="0.921" currency="GBP"/>
<Cube rate="353.07" currency="HUF"/>
<Cube rate="4.6146" currency="PLN"/>
<Cube rate="4.8357" currency="RON"/>
<Cube rate="11.0888" currency="SEK"/>
<Cube rate="1.0572" currency="CHF"/>
<Cube rate="151.7" currency="ISK"/>
<Cube rate="11.9745" currency="NOK"/>
<Cube rate="7.6118" currency="HRK"/>
<Cube rate="85.1561" currency="RUB"/>
<Cube rate="7.011" currency="TRY"/>
<Cube rate="1.8315" currency="AUD"/>
<Cube rate="5.5116" currency="BRL"/>
<Cube rate="1.5716" currency="CAD"/>
<Cube rate="7.6549" currency="CNY"/>
<Cube rate="8.4088" currency="HKD"/>
<Cube rate="17701.2" currency="IDR"/>
<Cube rate="3.9379" currency="ILS"/>
<Cube rate="82.358" currency="INR"/>
<Cube rate="1346.65" currency="KRW"/>
<Cube rate="26.9302" currency="MXN"/>
<Cube rate="4.804" currency="MYR"/>
<Cube rate="1.8676" currency="NZD"/>
<Cube rate="55.375" currency="PHP"/>
<Cube rate="1.5692" currency="SGD"/>
<Cube rate="35.533" currency="THB"/>
<Cube rate="19.0754" currency="ZAR"/>
</Cube>
<Cube time="2020-03-23">
<Cube rate="1.0783" currency="USD"/>
<Cube rate="119.11" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.635" currency="CZK"/>
<Cube rate="7.4706" currency="DKK"/>
<Cube rate="0.9297" currency="GBP"/>
<Cube rate="352.33" currency="HUF"/>
<Cube rate="4.6056" currency="PLN"/>
<Cube rate="4.8481" currency="RON"/>
<Cube rate="11.0715" currency="SEK"/>
<Cube rate="1.059" currency="CHF"/>
<Cube rate="151.5" currency="ISK"/>
<Cube rate="12.2568" currency="NOK"/>
<Cube rate="7.606" currency="HRK"/>
<Cube rate="86.08" currency="RUB"/>
<Cube rate="7.1016" currency="TRY"/>
<Cube rate="1.8586" currency="AUD"/>
<Cube rate="5.4652" currency="BRL"/>
<Cube rate="1.551" currency="CAD"/>
<Cube rate="7.6385" currency="CNY"/>
<Cube rate="8.3631" currency="HKD"/>
<Cube rate="17872.82" currency="IDR"/>
<Cube rate="3.9572" currency="ILS"/>
<Cube rate="82.1255" currency="INR"/>
<Cube rate="1355.1" currency="KRW"/>
<Cube rate="26.613" currency="MXN"/>
<Cube rate="4.793" currency="MYR"/>
<Cube rate="1.8939" currency="NZD"/>
<Cube rate="55.425" currency="PHP"/>
<Cube rate="1.5745" currency="SGD"/>
<Cube rate="35.438" currency="THB"/>
<Cube rate="19.014" currency="ZAR"/>
</Cube>
<Cube time="2020-03-20">
<Cube rate="1.0707" currency="USD"/>
<Cube rate="118.37" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.191" currency="CZK"/>
<Cube rate="7.4691" currency="DKK"/>
<Cube rate="0.91028" currency="GBP"/>
<Cube rate="350.91" currency="HUF"/>
<Cube rate="4.5315" currency="PLN"/>
<Cube rate="4.8505" currency="RON"/>
<Cube rate="11.0598" currency="SEK"/>
<Cube rate="1.0546" currency="CHF"/>
<Cube rate="150.7" currency="ISK"/>
<Cube rate="12.1215" currency="NOK"/>
<Cube rate="7.6098" currency="HRK"/>
<Cube rate="85.1038" currency="RUB"/>
<Cube rate="6.9806" currency="TRY"/>
<Cube rate="1.8226" currency="AUD"/>
<Cube rate="5.3937" currency="BRL"/>
<Cube rate="1.5257" currency="CAD"/>
<Cube rate="7.5919" currency="CNY"/>
<Cube rate="8.3056" currency="HKD"/>
<Cube rate="17050.9" currency="IDR"/>
<Cube rate="3.8683" currency="ILS"/>
<Cube rate="80.465" currency="INR"/>
<Cube rate="1335.64" currency="KRW"/>
<Cube rate="25.6864" currency="MXN"/>
<Cube rate="4.7052" currency="MYR"/>
<Cube rate="1.8521" currency="NZD"/>
<Cube rate="54.895" currency="PHP"/>
<Cube rate="1.5515" currency="SGD"/>
<Cube rate="34.851" currency="THB"/>
<Cube rate="18.5127" currency="ZAR"/>
</Cube>
<Cube time="2020-03-19">
<Cube rate="1.0801" currency="USD"/>
<Cube rate="118.63" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.606" currency="CZK"/>
<Cube rate="7.4731" currency="DKK"/>
<Cube rate="0.92985" currency="GBP"/>
<Cube rate="356.06" currency="HUF"/>
<Cube rate="4.5604" currency="PLN"/>
<Cube rate="4.8445" currency="RON"/>
<Cube rate="11.1523" currency="SEK"/>
<Cube rate="1.0535" currency="CHF"/>
<Cube rate="152.2" currency="ISK"/>
<Cube rate="12.3165" currency="NOK"/>
<Cube rate="7.608" currency="HRK"/>
<Cube rate="86.9346" currency="RUB"/>
<Cube rate="7.0625" currency="TRY"/>
<Cube rate="1.8635" currency="AUD"/>
<Cube rate="5.6037" currency="BRL"/>
<Cube rate="1.5623" currency="CAD"/>
<Cube rate="7.6849" currency="CNY"/>
<Cube rate="8.3849" currency="HKD"/>
<Cube rate="17187.09" currency="IDR"/>
<Cube rate="3.9802" currency="ILS"/>
<Cube rate="81.14" currency="INR"/>
<Cube rate="1364.14" currency="KRW"/>
<Cube rate="26.2955" currency="MXN"/>
<Cube rate="4.7686" currency="MYR"/>
<Cube rate="1.8903" currency="NZD"/>
<Cube rate="55.593" currency="PHP"/>
<Cube rate="1.5643" currency="SGD"/>
<Cube rate="35.076" currency="THB"/>
<Cube rate="18.68" currency="ZAR"/>
</Cube>
<Cube time="2020-03-18">
<Cube rate="1.0934" currency="USD"/>
<Cube rate="117.78" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.154" currency="CZK"/>
<Cube rate="7.4732" currency="DKK"/>
<Cube rate="0.9219" currency="GBP"/>
<Cube rate="351.38" currency="HUF"/>
<Cube rate="4.501" currency="PLN"/>
<Cube rate="4.845" currency="RON"/>
<Cube rate="11.0223" currency="SEK"/>
<Cube rate="1.0546" currency="CHF"/>
<Cube rate="152.7" currency="ISK"/>
<Cube rate="11.701" currency="NOK"/>
<Cube rate="7.5935" currency="HRK"/>
<Cube rate="87.0959" currency="RUB"/>
<Cube rate="7.0491" currency="TRY"/>
<Cube rate="1.8568" currency="AUD"/>
<Cube rate="5.6133" currency="BRL"/>
<Cube rate="1.5749" currency="CAD"/>
<Cube rate="7.6925" currency="CNY"/>
<Cube rate="8.4917" currency="HKD"/>
<Cube rate="16892.54" currency="IDR"/>
<Cube rate="4.1654" currency="ILS"/>
<Cube rate="81.1355" currency="INR"/>
<Cube rate="1377.8" currency="KRW"/>
<Cube rate="26.2014" currency="MXN"/>
<Cube rate="4.7793" currency="MYR"/>
<Cube rate="1.8727" currency="NZD"/>
<Cube rate="56.441" currency="PHP"/>
<Cube rate="1.576" currency="SGD"/>
<Cube rate="35.448" currency="THB"/>
<Cube rate="18.5624" currency="ZAR"/>
</Cube>
<Cube time="2020-03-17">
<Cube rate="1.0982" currency="USD"/>
<Cube rate="117.5" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.985" currency="CZK"/>
<Cube rate="7.4732" currency="DKK"/>
<Cube rate="0.90823" currency="GBP"/>
<Cube rate="347.04" currency="HUF"/>
<Cube rate="4.4628" currency="PLN"/>
<Cube rate="4.8418" currency="RON"/>
<Cube rate="10.9593" currency="SEK"/>
<Cube rate="1.0561" currency="CHF"/>
<Cube rate="154.4" currency="ISK"/>
<Cube rate="11.5063" currency="NOK"/>
<Cube rate="7.5823" currency="HRK"/>
<Cube rate="82.346" currency="RUB"/>
<Cube rate="7.1286" currency="TRY"/>
<Cube rate="1.8287" currency="AUD"/>
<Cube rate="5.528" currency="BRL"/>
<Cube rate="1.5512" currency="CAD"/>
<Cube rate="7.7095" currency="CNY"/>
<Cube rate="8.5274" currency="HKD"/>
<Cube rate="16681.66" currency="IDR"/>
<Cube rate="4.2411" currency="ILS"/>
<Cube rate="81.567" currency="INR"/>
<Cube rate="1365.21" currency="KRW"/>
<Cube rate="25.0491" currency="MXN"/>
<Cube rate="4.7777" currency="MYR"/>
<Cube rate="1.842" currency="NZD"/>
<Cube rate="56.563" currency="PHP"/>
<Cube rate="1.5691" currency="SGD"/>
<Cube rate="35.461" currency="THB"/>
<Cube rate="18.2288" currency="ZAR"/>
</Cube>
<Cube time="2020-03-16">
<Cube rate="1.1157" currency="USD"/>
<Cube rate="117.76" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.96" currency="CZK"/>
<Cube rate="7.4731" currency="DKK"/>
<Cube rate="0.90918" currency="GBP"/>
<Cube rate="344.97" currency="HUF"/>
<Cube rate="4.407" currency="PLN"/>
<Cube rate="4.8343" currency="RON"/>
<Cube rate="10.8998" currency="SEK"/>
<Cube rate="1.0546" currency="CHF"/>
<Cube rate="151.2" currency="ISK"/>
<Cube rate="11.4765" currency="NOK"/>
<Cube rate="7.5785" currency="HRK"/>
<Cube rate="83.5905" currency="RUB"/>
<Cube rate="7.1568" currency="TRY"/>
<Cube rate="1.8198" currency="AUD"/>
<Cube rate="5.5381" currency="BRL"/>
<Cube rate="1.5539" currency="CAD"/>
<Cube rate="7.8351" currency="CNY"/>
<Cube rate="8.6682" currency="HKD"/>
<Cube rate="16756.2" currency="IDR"/>
<Cube rate="4.1795" currency="ILS"/>
<Cube rate="82.8075" currency="INR"/>
<Cube rate="1373.34" currency="KRW"/>
<Cube rate="25.4478" currency="MXN"/>
<Cube rate="4.8092" currency="MYR"/>
<Cube rate="1.8499" currency="NZD"/>
<Cube rate="57.625" currency="PHP"/>
<Cube rate="1.5868" currency="SGD"/>
<Cube rate="35.937" currency="THB"/>
<Cube rate="18.5602" currency="ZAR"/>
</Cube>
<Cube time="2020-03-13">
<Cube rate="1.1104" currency="USD"/>
<Cube rate="119.11" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.042" currency="CZK"/>
<Cube rate="7.4732" currency="DKK"/>
<Cube rate="0.8907" currency="GBP"/>
<Cube rate="338.88" currency="HUF"/>
<Cube rate="4.357" currency="PLN"/>
<Cube rate="4.8213" currency="RON"/>
<Cube rate="10.8453" currency="SEK"/>
<Cube rate="1.0608" currency="CHF"/>
<Cube rate="150" currency="ISK"/>
<Cube rate="11.0966" currency="NOK"/>
<Cube rate="7.563" currency="HRK"/>
<Cube rate="80.7385" currency="RUB"/>
<Cube rate="6.985" currency="TRY"/>
<Cube rate="1.7684" currency="AUD"/>
<Cube rate="5.2042" currency="BRL"/>
<Cube rate="1.5389" currency="CAD"/>
<Cube rate="7.7587" currency="CNY"/>
<Cube rate="8.6255" currency="HKD"/>
<Cube rate="16400.61" currency="IDR"/>
<Cube rate="4.0867" currency="ILS"/>
<Cube rate="81.8765" currency="INR"/>
<Cube rate="1341.38" currency="KRW"/>
<Cube rate="23.7835" currency="MXN"/>
<Cube rate="4.7508" currency="MYR"/>
<Cube rate="1.812" currency="NZD"/>
<Cube rate="56.453" currency="PHP"/>
<Cube rate="1.5684" currency="SGD"/>
<Cube rate="35.244" currency="THB"/>
<Cube rate="17.9235" currency="ZAR"/>
</Cube>
<Cube time="2020-03-12">
<Cube rate="1.124" currency="USD"/>
<Cube rate="116.84" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.203" currency="CZK"/>
<Cube rate="7.4727" currency="DKK"/>
<Cube rate="0.88623" currency="GBP"/>
<Cube rate="338.37" currency="HUF"/>
<Cube rate="4.3599" currency="PLN"/>
<Cube rate="4.8213" currency="RON"/>
<Cube rate="10.8945" currency="SEK"/>
<Cube rate="1.0549" currency="CHF"/>
<Cube rate="148.64" currency="ISK"/>
<Cube rate="11.3682" currency="NOK"/>
<Cube rate="7.6" currency="HRK"/>
<Cube rate="84.0284" currency="RUB"/>
<Cube rate="7.0361" currency="TRY"/>
<Cube rate="1.7674" currency="AUD"/>
<Cube rate="5.5081" currency="BRL"/>
<Cube rate="1.5524" currency="CAD"/>
<Cube rate="7.8877" currency="CNY"/>
<Cube rate="8.7466" currency="HKD"/>
<Cube rate="16434" currency="IDR"/>
<Cube rate="4.0909" currency="ILS"/>
<Cube rate="83.468" currency="INR"/>
<Cube rate="1359.4" currency="KRW"/>
<Cube rate="24.8028" currency="MXN"/>
<Cube rate="4.7944" currency="MYR"/>
<Cube rate="1.8173" currency="NZD"/>
<Cube rate="57.645" currency="PHP"/>
<Cube rate="1.5779" currency="SGD"/>
<Cube rate="35.586" currency="THB"/>
<Cube rate="18.4447" currency="ZAR"/>
</Cube>
<Cube time="2020-03-11">
<Cube rate="1.1336" currency="USD"/>
<Cube rate="118.55" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.77" currency="CZK"/>
<Cube rate="7.4726" currency="DKK"/>
<Cube rate="0.8769" currency="GBP"/>
<Cube rate="335.46" currency="HUF"/>
<Cube rate="4.318" currency="PLN"/>
<Cube rate="4.8213" currency="RON"/>
<Cube rate="10.7238" currency="SEK"/>
<Cube rate="1.0591" currency="CHF"/>
<Cube rate="145.7" currency="ISK"/>
<Cube rate="10.8558" currency="NOK"/>
<Cube rate="7.5745" currency="HRK"/>
<Cube rate="81.3785" currency="RUB"/>
<Cube rate="7.0236" currency="TRY"/>
<Cube rate="1.7389" currency="AUD"/>
<Cube rate="5.2874" currency="BRL"/>
<Cube rate="1.5579" currency="CAD"/>
<Cube rate="7.8801" currency="CNY"/>
<Cube rate="8.8071" currency="HKD"/>
<Cube rate="16269.99" currency="IDR"/>
<Cube rate="4.0316" currency="ILS"/>
<Cube rate="83.5215" currency="INR"/>
<Cube rate="1348.07" currency="KRW"/>
<Cube rate="23.9025" currency="MXN"/>
<Cube rate="4.8002" currency="MYR"/>
<Cube rate="1.7951" currency="NZD"/>
<Cube rate="57.383" currency="PHP"/>
<Cube rate="1.5741" currency="SGD"/>
<Cube rate="35.584" currency="THB"/>
<Cube rate="18.21" currency="ZAR"/>
</Cube>
<Cube time="2020-03-10">
<Cube rate="1.139" currency="USD"/>
<Cube rate="118.65" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.725" currency="CZK"/>
<Cube rate="7.4714" currency="DKK"/>
<Cube rate="0.87385" currency="GBP"/>
<Cube rate="336.2" currency="HUF"/>
<Cube rate="4.326" currency="PLN"/>
<Cube rate="4.8178" currency="RON"/>
<Cube rate="10.8015" currency="SEK"/>
<Cube rate="1.0594" currency="CHF"/>
<Cube rate="145.3" currency="ISK"/>
<Cube rate="10.8433" currency="NOK"/>
<Cube rate="7.5425" currency="HRK"/>
<Cube rate="81.5975" currency="RUB"/>
<Cube rate="6.9884" currency="TRY"/>
<Cube rate="1.7377" currency="AUD"/>
<Cube rate="5.3243" currency="BRL"/>
<Cube rate="1.5579" currency="CAD"/>
<Cube rate="7.924" currency="CNY"/>
<Cube rate="8.8496" currency="HKD"/>
<Cube rate="16282" currency="IDR"/>
<Cube rate="4.0147" currency="ILS"/>
<Cube rate="84.11" currency="INR"/>
<Cube rate="1357.12" currency="KRW"/>
<Cube rate="23.8739" currency="MXN"/>
<Cube rate="4.8265" currency="MYR"/>
<Cube rate="1.8006" currency="NZD"/>
<Cube rate="57.537" currency="PHP"/>
<Cube rate="1.5817" currency="SGD"/>
<Cube rate="35.809" currency="THB"/>
<Cube rate="18.1596" currency="ZAR"/>
</Cube>
<Cube time="2020-03-09">
<Cube rate="1.1456" currency="USD"/>
<Cube rate="117.12" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.504" currency="CZK"/>
<Cube rate="7.4695" currency="DKK"/>
<Cube rate="0.87383" currency="GBP"/>
<Cube rate="336.25" currency="HUF"/>
<Cube rate="4.3132" currency="PLN"/>
<Cube rate="4.8175" currency="RON"/>
<Cube rate="10.7203" currency="SEK"/>
<Cube rate="1.0594" currency="CHF"/>
<Cube rate="145" currency="ISK"/>
<Cube rate="10.89" currency="NOK"/>
<Cube rate="7.55" currency="HRK"/>
<Cube rate="85.1553" currency="RUB"/>
<Cube rate="7.0002" currency="TRY"/>
<Cube rate="1.733" currency="AUD"/>
<Cube rate="5.4418" currency="BRL"/>
<Cube rate="1.5613" currency="CAD"/>
<Cube rate="7.96" currency="CNY"/>
<Cube rate="8.9041" currency="HKD"/>
<Cube rate="16488.05" currency="IDR"/>
<Cube rate="4.0275" currency="ILS"/>
<Cube rate="84.96" currency="INR"/>
<Cube rate="1374.71" currency="KRW"/>
<Cube rate="24.3268" currency="MXN"/>
<Cube rate="4.8304" currency="MYR"/>
<Cube rate="1.8021" currency="NZD"/>
<Cube rate="58.013" currency="PHP"/>
<Cube rate="1.5841" currency="SGD"/>
<Cube rate="36.081" currency="THB"/>
<Cube rate="18.2898" currency="ZAR"/>
</Cube>
<Cube time="2020-03-06">
<Cube rate="1.1336" currency="USD"/>
<Cube rate="119.08" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.458" currency="CZK"/>
<Cube rate="7.4697" currency="DKK"/>
<Cube rate="0.87165" currency="GBP"/>
<Cube rate="335.48" currency="HUF"/>
<Cube rate="4.3042" currency="PLN"/>
<Cube rate="4.811" currency="RON"/>
<Cube rate="10.6145" currency="SEK"/>
<Cube rate="1.0589" currency="CHF"/>
<Cube rate="143" currency="ISK"/>
<Cube rate="10.4983" currency="NOK"/>
<Cube rate="7.5035" currency="HRK"/>
<Cube rate="77.5058" currency="RUB"/>
<Cube rate="6.9209" currency="TRY"/>
<Cube rate="1.7103" currency="AUD"/>
<Cube rate="5.2748" currency="BRL"/>
<Cube rate="1.5213" currency="CAD"/>
<Cube rate="7.8511" currency="CNY"/>
<Cube rate="8.8089" currency="HKD"/>
<Cube rate="16558.49" currency="IDR"/>
<Cube rate="3.9576" currency="ILS"/>
<Cube rate="83.586" currency="INR"/>
<Cube rate="1351.63" currency="KRW"/>
<Cube rate="22.9958" currency="MXN"/>
<Cube rate="4.7294" currency="MYR"/>
<Cube rate="1.7858" currency="NZD"/>
<Cube rate="57.542" currency="PHP"/>
<Cube rate="1.563" currency="SGD"/>
<Cube rate="35.64" currency="THB"/>
<Cube rate="17.8514" currency="ZAR"/>
</Cube>
<Cube time="2020-03-05">
<Cube rate="1.1187" currency="USD"/>
<Cube rate="119.63" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.346" currency="CZK"/>
<Cube rate="7.4712" currency="DKK"/>
<Cube rate="0.8667" currency="GBP"/>
<Cube rate="335.7" currency="HUF"/>
<Cube rate="4.3029" currency="PLN"/>
<Cube rate="4.811" currency="RON"/>
<Cube rate="10.5915" currency="SEK"/>
<Cube rate="1.0663" currency="CHF"/>
<Cube rate="142.2" currency="ISK"/>
<Cube rate="10.371" currency="NOK"/>
<Cube rate="7.4905" currency="HRK"/>
<Cube rate="74.307" currency="RUB"/>
<Cube rate="6.8038" currency="TRY"/>
<Cube rate="1.6917" currency="AUD"/>
<Cube rate="5.148" currency="BRL"/>
<Cube rate="1.5021" currency="CAD"/>
<Cube rate="7.7579" currency="CNY"/>
<Cube rate="8.6936" currency="HKD"/>
<Cube rate="15851.98" currency="IDR"/>
<Cube rate="3.8814" currency="ILS"/>
<Cube rate="82.153" currency="INR"/>
<Cube rate="1327.01" currency="KRW"/>
<Cube rate="22.0737" currency="MXN"/>
<Cube rate="4.6532" currency="MYR"/>
<Cube rate="1.7744" currency="NZD"/>
<Cube rate="56.785" currency="PHP"/>
<Cube rate="1.5495" currency="SGD"/>
<Cube rate="35.295" currency="THB"/>
<Cube rate="17.2746" currency="ZAR"/>
</Cube>
<Cube time="2020-03-04">
<Cube rate="1.1125" currency="USD"/>
<Cube rate="119.58" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.34" currency="CZK"/>
<Cube rate="7.4727" currency="DKK"/>
<Cube rate="0.8685" currency="GBP"/>
<Cube rate="334.96" currency="HUF"/>
<Cube rate="4.2968" currency="PLN"/>
<Cube rate="4.8073" currency="RON"/>
<Cube rate="10.5555" currency="SEK"/>
<Cube rate="1.0647" currency="CHF"/>
<Cube rate="142.2" currency="ISK"/>
<Cube rate="10.3051" currency="NOK"/>
<Cube rate="7.4848" currency="HRK"/>
<Cube rate="73.218" currency="RUB"/>
<Cube rate="6.7828" currency="TRY"/>
<Cube rate="1.6794" currency="AUD"/>
<Cube rate="5.0146" currency="BRL"/>
<Cube rate="1.4862" currency="CAD"/>
<Cube rate="7.7014" currency="CNY"/>
<Cube rate="8.6437" currency="HKD"/>
<Cube rate="15702.94" currency="IDR"/>
<Cube rate="3.8451" currency="ILS"/>
<Cube rate="81.5025" currency="INR"/>
<Cube rate="1314.96" currency="KRW"/>
<Cube rate="21.4105" currency="MXN"/>
<Cube rate="4.6491" currency="MYR"/>
<Cube rate="1.7667" currency="NZD"/>
<Cube rate="56.288" currency="PHP"/>
<Cube rate="1.54" currency="SGD"/>
<Cube rate="34.866" currency="THB"/>
<Cube rate="16.9784" currency="ZAR"/>
</Cube>
<Cube time="2020-03-03">
<Cube rate="1.1117" currency="USD"/>
<Cube rate="119.77" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.475" currency="CZK"/>
<Cube rate="7.473" currency="DKK"/>
<Cube rate="0.8701" currency="GBP"/>
<Cube rate="336.68" currency="HUF"/>
<Cube rate="4.3166" currency="PLN"/>
<Cube rate="4.8087" currency="RON"/>
<Cube rate="10.559" currency="SEK"/>
<Cube rate="1.0646" currency="CHF"/>
<Cube rate="142.9" currency="ISK"/>
<Cube rate="10.3328" currency="NOK"/>
<Cube rate="7.4853" currency="HRK"/>
<Cube rate="74.005" currency="RUB"/>
<Cube rate="6.8626" currency="TRY"/>
<Cube rate="1.6911" currency="AUD"/>
<Cube rate="5.0032" currency="BRL"/>
<Cube rate="1.4857" currency="CAD"/>
<Cube rate="7.7572" currency="CNY"/>
<Cube rate="8.6471" currency="HKD"/>
<Cube rate="15877" currency="IDR"/>
<Cube rate="3.847" currency="ILS"/>
<Cube rate="81.429" currency="INR"/>
<Cube rate="1327.59" currency="KRW"/>
<Cube rate="21.6599" currency="MXN"/>
<Cube rate="4.6758" currency="MYR"/>
<Cube rate="1.7728" currency="NZD"/>
<Cube rate="56.467" currency="PHP"/>
<Cube rate="1.5479" currency="SGD"/>
<Cube rate="35.063" currency="THB"/>
<Cube rate="17.3245" currency="ZAR"/>
</Cube>
<Cube time="2020-03-02">
<Cube rate="1.1122" currency="USD"/>
<Cube rate="119.82" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.525" currency="CZK"/>
<Cube rate="7.473" currency="DKK"/>
<Cube rate="0.87113" currency="GBP"/>
<Cube rate="336.92" currency="HUF"/>
<Cube rate="4.3276" currency="PLN"/>
<Cube rate="4.8106" currency="RON"/>
<Cube rate="10.6063" currency="SEK"/>
<Cube rate="1.0655" currency="CHF"/>
<Cube rate="141.7" currency="ISK"/>
<Cube rate="10.4043" currency="NOK"/>
<Cube rate="7.4835" currency="HRK"/>
<Cube rate="74.56" currency="RUB"/>
<Cube rate="6.9253" currency="TRY"/>
<Cube rate="1.6998" currency="AUD"/>
<Cube rate="4.9938" currency="BRL"/>
<Cube rate="1.4857" currency="CAD"/>
<Cube rate="7.7469" currency="CNY"/>
<Cube rate="8.6525" currency="HKD"/>
<Cube rate="15909.41" currency="IDR"/>
<Cube rate="3.8826" currency="ILS"/>
<Cube rate="80.917" currency="INR"/>
<Cube rate="1325.85" currency="KRW"/>
<Cube rate="21.9963" currency="MXN"/>
<Cube rate="4.6751" currency="MYR"/>
<Cube rate="1.7738" currency="NZD"/>
<Cube rate="56.511" currency="PHP"/>
<Cube rate="1.5449" currency="SGD"/>
<Cube rate="34.968" currency="THB"/>
<Cube rate="17.4202" currency="ZAR"/>
</Cube>
<Cube time="2020-02-28">
<Cube rate="1.0977" currency="USD"/>
<Cube rate="119.36" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.39" currency="CZK"/>
<Cube rate="7.4723" currency="DKK"/>
<Cube rate="0.85315" currency="GBP"/>
<Cube rate="337.57" currency="HUF"/>
<Cube rate="4.3259" currency="PLN"/>
<Cube rate="4.813" currency="RON"/>
<Cube rate="10.6738" currency="SEK"/>
<Cube rate="1.0614" currency="CHF"/>
<Cube rate="139.3" currency="ISK"/>
<Cube rate="10.3888" currency="NOK"/>
<Cube rate="7.4695" currency="HRK"/>
<Cube rate="73.6096" currency="RUB"/>
<Cube rate="6.8348" currency="TRY"/>
<Cube rate="1.6875" currency="AUD"/>
<Cube rate="4.9232" currency="BRL"/>
<Cube rate="1.4757" currency="CAD"/>
<Cube rate="7.6662" currency="CNY"/>
<Cube rate="8.555" currency="HKD"/>
<Cube rate="15749.25" currency="IDR"/>
<Cube rate="3.8052" currency="ILS"/>
<Cube rate="79.285" currency="INR"/>
<Cube rate="1324.98" currency="KRW"/>
<Cube rate="21.637" currency="MXN"/>
<Cube rate="4.6263" currency="MYR"/>
<Cube rate="1.7608" currency="NZD"/>
<Cube rate="56.027" currency="PHP"/>
<Cube rate="1.5317" currency="SGD"/>
<Cube rate="34.632" currency="THB"/>
<Cube rate="17.0961" currency="ZAR"/>
</Cube>
<Cube time="2020-02-27">
<Cube rate="1.0964" currency="USD"/>
<Cube rate="120.46" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.283" currency="CZK"/>
<Cube rate="7.4725" currency="DKK"/>
<Cube rate="0.84995" currency="GBP"/>
<Cube rate="338.37" currency="HUF"/>
<Cube rate="4.3124" currency="PLN"/>
<Cube rate="4.81" currency="RON"/>
<Cube rate="10.5753" currency="SEK"/>
<Cube rate="1.0627" currency="CHF"/>
<Cube rate="139.3" currency="ISK"/>
<Cube rate="10.2918" currency="NOK"/>
<Cube rate="7.4625" currency="HRK"/>
<Cube rate="72.1052" currency="RUB"/>
<Cube rate="6.7538" currency="TRY"/>
<Cube rate="1.6672" currency="AUD"/>
<Cube rate="4.8975" currency="BRL"/>
<Cube rate="1.4636" currency="CAD"/>
<Cube rate="7.6813" currency="CNY"/>
<Cube rate="8.5456" currency="HKD"/>
<Cube rate="15387.97" currency="IDR"/>
<Cube rate="3.7671" currency="ILS"/>
<Cube rate="78.538" currency="INR"/>
<Cube rate="1327.83" currency="KRW"/>
<Cube rate="21.2601" currency="MXN"/>
<Cube rate="4.6164" currency="MYR"/>
<Cube rate="1.7326" currency="NZD"/>
<Cube rate="55.767" currency="PHP"/>
<Cube rate="1.5294" currency="SGD"/>
<Cube rate="34.701" currency="THB"/>
<Cube rate="16.842" currency="ZAR"/>
</Cube>
<Cube time="2020-02-26">
<Cube rate="1.0875" currency="USD"/>
<Cube rate="120.13" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.344" currency="CZK"/>
<Cube rate="7.471" currency="DKK"/>
<Cube rate="0.8415" currency="GBP"/>
<Cube rate="339.28" currency="HUF"/>
<Cube rate="4.3094" currency="PLN"/>
<Cube rate="4.805" currency="RON"/>
<Cube rate="10.5813" currency="SEK"/>
<Cube rate="1.0606" currency="CHF"/>
<Cube rate="139.3" currency="ISK"/>
<Cube rate="10.2113" currency="NOK"/>
<Cube rate="7.4605" currency="HRK"/>
<Cube rate="71.2368" currency="RUB"/>
<Cube rate="6.6981" currency="TRY"/>
<Cube rate="1.6565" currency="AUD"/>
<Cube rate="4.7741" currency="BRL"/>
<Cube rate="1.4469" currency="CAD"/>
<Cube rate="7.6329" currency="CNY"/>
<Cube rate="8.4742" currency="HKD"/>
<Cube rate="15221.86" currency="IDR"/>
<Cube rate="3.7429" currency="ILS"/>
<Cube rate="77.9195" currency="INR"/>
<Cube rate="1322.29" currency="KRW"/>
<Cube rate="20.806" currency="MXN"/>
<Cube rate="4.5952" currency="MYR"/>
<Cube rate="1.7273" currency="NZD"/>
<Cube rate="55.538" currency="PHP"/>
<Cube rate="1.5204" currency="SGD"/>
<Cube rate="34.664" currency="THB"/>
<Cube rate="16.4555" currency="ZAR"/>
</Cube>
<Cube time="2020-02-25">
<Cube rate="1.084" currency="USD"/>
<Cube rate="119.92" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.226" currency="CZK"/>
<Cube rate="7.4701" currency="DKK"/>
<Cube rate="0.8363" currency="GBP"/>
<Cube rate="337.41" currency="HUF"/>
<Cube rate="4.3012" currency="PLN"/>
<Cube rate="4.8098" currency="RON"/>
<Cube rate="10.5688" currency="SEK"/>
<Cube rate="1.0605" currency="CHF"/>
<Cube rate="139.3" currency="ISK"/>
<Cube rate="10.16" currency="NOK"/>
<Cube rate="7.4567" currency="HRK"/>
<Cube rate="70.7943" currency="RUB"/>
<Cube rate="6.6688" currency="TRY"/>
<Cube rate="1.6442" currency="AUD"/>
<Cube rate="4.7569" currency="BRL"/>
<Cube rate="1.4403" currency="CAD"/>
<Cube rate="7.6045" currency="CNY"/>
<Cube rate="8.4445" currency="HKD"/>
<Cube rate="15094.7" currency="IDR"/>
<Cube rate="3.7158" currency="ILS"/>
<Cube rate="77.724" currency="INR"/>
<Cube rate="1315.68" currency="KRW"/>
<Cube rate="20.6185" currency="MXN"/>
<Cube rate="4.5886" currency="MYR"/>
<Cube rate="1.716" currency="NZD"/>
<Cube rate="55.36" currency="PHP"/>
<Cube rate="1.5166" currency="SGD"/>
<Cube rate="34.39" currency="THB"/>
<Cube rate="16.4649" currency="ZAR"/>
</Cube>
<Cube time="2020-02-24">
<Cube rate="1.0818" currency="USD"/>
<Cube rate="120.52" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.186" currency="CZK"/>
<Cube rate="7.4699" currency="DKK"/>
<Cube rate="0.83833" currency="GBP"/>
<Cube rate="337.61" currency="HUF"/>
<Cube rate="4.2989" currency="PLN"/>
<Cube rate="4.8063" currency="RON"/>
<Cube rate="10.5833" currency="SEK"/>
<Cube rate="1.06" currency="CHF"/>
<Cube rate="139.3" currency="ISK"/>
<Cube rate="10.1328" currency="NOK"/>
<Cube rate="7.465" currency="HRK"/>
<Cube rate="70.6675" currency="RUB"/>
<Cube rate="6.6599" currency="TRY"/>
<Cube rate="1.6384" currency="AUD"/>
<Cube rate="4.7474" currency="BRL"/>
<Cube rate="1.4372" currency="CAD"/>
<Cube rate="7.6102" currency="CNY"/>
<Cube rate="8.4324" currency="HKD"/>
<Cube rate="15098.95" currency="IDR"/>
<Cube rate="3.7208" currency="ILS"/>
<Cube rate="77.8265" currency="INR"/>
<Cube rate="1319.2" currency="KRW"/>
<Cube rate="20.7234" currency="MXN"/>
<Cube rate="4.5728" currency="MYR"/>
<Cube rate="1.7095" currency="NZD"/>
<Cube rate="55.248" currency="PHP"/>
<Cube rate="1.5164" currency="SGD"/>
<Cube rate="34.336" currency="THB"/>
<Cube rate="16.3592" currency="ZAR"/>
</Cube>
<Cube time="2020-02-21">
<Cube rate="1.0801" currency="USD"/>
<Cube rate="120.96" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.061" currency="CZK"/>
<Cube rate="7.4702" currency="DKK"/>
<Cube rate="0.8351" currency="GBP"/>
<Cube rate="337.1" currency="HUF"/>
<Cube rate="4.2835" currency="PLN"/>
<Cube rate="4.804" currency="RON"/>
<Cube rate="10.569" currency="SEK"/>
<Cube rate="1.061" currency="CHF"/>
<Cube rate="138.3" currency="ISK"/>
<Cube rate="10.0873" currency="NOK"/>
<Cube rate="7.449" currency="HRK"/>
<Cube rate="69.548" currency="RUB"/>
<Cube rate="6.6131" currency="TRY"/>
<Cube rate="1.6363" currency="AUD"/>
<Cube rate="4.755" currency="BRL"/>
<Cube rate="1.432" currency="CAD"/>
<Cube rate="7.5945" currency="CNY"/>
<Cube rate="8.4117" currency="HKD"/>
<Cube rate="14867.58" currency="IDR"/>
<Cube rate="3.6985" currency="ILS"/>
<Cube rate="77.754" currency="INR"/>
<Cube rate="1309.45" currency="KRW"/>
<Cube rate="20.5183" currency="MXN"/>
<Cube rate="4.5294" currency="MYR"/>
<Cube rate="1.7104" currency="NZD"/>
<Cube rate="54.955" currency="PHP"/>
<Cube rate="1.5131" currency="SGD"/>
<Cube rate="34.164" currency="THB"/>
<Cube rate="16.2965" currency="ZAR"/>
</Cube>
<Cube time="2020-02-20">
<Cube rate="1.079" currency="USD"/>
<Cube rate="120.86" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.037" currency="CZK"/>
<Cube rate="7.4681" currency="DKK"/>
<Cube rate="0.8384" currency="GBP"/>
<Cube rate="338" currency="HUF"/>
<Cube rate="4.2825" currency="PLN"/>
<Cube rate="4.7979" currency="RON"/>
<Cube rate="10.5985" currency="SEK"/>
<Cube rate="1.0616" currency="CHF"/>
<Cube rate="138.1" currency="ISK"/>
<Cube rate="10.0455" currency="NOK"/>
<Cube rate="7.4495" currency="HRK"/>
<Cube rate="68.806" currency="RUB"/>
<Cube rate="6.5806" currency="TRY"/>
<Cube rate="1.6294" currency="AUD"/>
<Cube rate="4.7341" currency="BRL"/>
<Cube rate="1.4304" currency="CAD"/>
<Cube rate="7.5787" currency="CNY"/>
<Cube rate="8.396" currency="HKD"/>
<Cube rate="14790.39" currency="IDR"/>
<Cube rate="3.7009" currency="ILS"/>
<Cube rate="77.2745" currency="INR"/>
<Cube rate="1301.79" currency="KRW"/>
<Cube rate="20.1685" currency="MXN"/>
<Cube rate="4.5145" currency="MYR"/>
<Cube rate="1.7046" currency="NZD"/>
<Cube rate="54.725" currency="PHP"/>
<Cube rate="1.5111" currency="SGD"/>
<Cube rate="33.924" currency="THB"/>
<Cube rate="16.2966" currency="ZAR"/>
</Cube>
<Cube time="2020-02-19">
<Cube rate="1.08" currency="USD"/>
<Cube rate="119.35" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="24.962" currency="CZK"/>
<Cube rate="7.4693" currency="DKK"/>
<Cube rate="0.83148" currency="GBP"/>
<Cube rate="336.33" currency="HUF"/>
<Cube rate="4.2712" currency="PLN"/>
<Cube rate="4.7792" currency="RON"/>
<Cube rate="10.5743" currency="SEK"/>
<Cube rate="1.0621" currency="CHF"/>
<Cube rate="138.1" currency="ISK"/>
<Cube rate="10.0178" currency="NOK"/>
<Cube rate="7.4453" currency="HRK"/>
<Cube rate="68.6245" currency="RUB"/>
<Cube rate="6.5606" currency="TRY"/>
<Cube rate="1.6142" currency="AUD"/>
<Cube rate="4.7184" currency="BRL"/>
<Cube rate="1.4281" currency="CAD"/>
<Cube rate="7.5538" currency="CNY"/>
<Cube rate="8.3925" currency="HKD"/>
<Cube rate="14783.04" currency="IDR"/>
<Cube rate="3.6946" currency="ILS"/>
<Cube rate="77.2345" currency="INR"/>
<Cube rate="1284.75" currency="KRW"/>
<Cube rate="20.069" currency="MXN"/>
<Cube rate="4.4955" currency="MYR"/>
<Cube rate="1.6883" currency="NZD"/>
<Cube rate="54.616" currency="PHP"/>
<Cube rate="1.5033" currency="SGD"/>
<Cube rate="33.696" currency="THB"/>
<Cube rate="16.1425" currency="ZAR"/>
</Cube>
<Cube time="2020-02-18">
<Cube rate="1.0816" currency="USD"/>
<Cube rate="118.7" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="24.898" currency="CZK"/>
<Cube rate="7.4702" currency="DKK"/>
<Cube rate="0.82985" currency="GBP"/>
<Cube rate="334.83" currency="HUF"/>
<Cube rate="4.2746" currency="PLN"/>
<Cube rate="4.7823" currency="RON"/>
<Cube rate="10.5498" currency="SEK"/>
<Cube rate="1.0619" currency="CHF"/>
<Cube rate="137.7" currency="ISK"/>
<Cube rate="10.0883" currency="NOK"/>
<Cube rate="7.444" currency="HRK"/>
<Cube rate="68.9685" currency="RUB"/>
<Cube rate="6.5643" currency="TRY"/>
<Cube rate="1.6195" currency="AUD"/>
<Cube rate="4.7009" currency="BRL"/>
<Cube rate="1.4345" currency="CAD"/>
<Cube rate="7.5732" currency="CNY"/>
<Cube rate="8.4024" currency="HKD"/>
<Cube rate="14780.06" currency="IDR"/>
<Cube rate="3.7028" currency="ILS"/>
<Cube rate="77.39" currency="INR"/>
<Cube rate="1288.74" currency="KRW"/>
<Cube rate="20.1596" currency="MXN"/>
<Cube rate="4.4919" currency="MYR"/>
<Cube rate="1.6921" currency="NZD"/>
<Cube rate="54.799" currency="PHP"/>
<Cube rate="1.5058" currency="SGD"/>
<Cube rate="33.773" currency="THB"/>
<Cube rate="16.2792" currency="ZAR"/>
</Cube>
<Cube time="2020-02-17">
<Cube rate="1.0835" currency="USD"/>
<Cube rate="119.05" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="24.793" currency="CZK"/>
<Cube rate="7.4701" currency="DKK"/>
<Cube rate="0.83238" currency="GBP"/>
<Cube rate="334.64" currency="HUF"/>
<Cube rate="4.262" currency="PLN"/>
<Cube rate="4.7768" currency="RON"/>
<Cube rate="10.5323" currency="SEK"/>
<Cube rate="1.0641" currency="CHF"/>
<Cube rate="137.7" currency="ISK"/>
<Cube rate="10.0373" currency="NOK"/>
<Cube rate="7.4465" currency="HRK"/>
<Cube rate="68.7554" currency="RUB"/>
<Cube rate="6.5542" currency="TRY"/>
<Cube rate="1.6129" currency="AUD"/>
<Cube rate="4.6739" currency="BRL"/>
<Cube rate="1.4334" currency="CAD"/>
<Cube rate="7.5645" currency="CNY"/>
<Cube rate="8.416" currency="HKD"/>
<Cube rate="14792.48" currency="IDR"/>
<Cube rate="3.7131" currency="ILS"/>
<Cube rate="77.342" currency="INR"/>
<Cube rate="1282.7" currency="KRW"/>
<Cube rate="20.1243" currency="MXN"/>
<Cube rate="4.4911" currency="MYR"/>
<Cube rate="1.6864" currency="NZD"/>
<Cube rate="54.787" currency="PHP"/>
<Cube rate="1.5047" currency="SGD"/>
<Cube rate="33.778" currency="THB"/>
<Cube rate="16.2095" currency="ZAR"/>
</Cube>
<Cube time="2020-02-14">
<Cube rate="1.0842" currency="USD"/>
<Cube rate="119.11" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="24.828" currency="CZK"/>
<Cube rate="7.4713" currency="DKK"/>
<Cube rate="0.83208" currency="GBP"/>
<Cube rate="335.67" currency="HUF"/>
<Cube rate="4.249" currency="PLN"/>
<Cube rate="4.7684" currency="RON"/>
<Cube rate="10.5085" currency="SEK"/>
<Cube rate="1.0641" currency="CHF"/>
<Cube rate="137.5" currency="ISK"/>
<Cube rate="10.0258" currency="NOK"/>
<Cube rate="7.449" currency="HRK"/>
<Cube rate="68.9116" currency="RUB"/>
<Cube rate="6.5735" currency="TRY"/>
<Cube rate="1.6151" currency="AUD"/>
<Cube rate="4.6927" currency="BRL"/>
<Cube rate="1.4363" currency="CAD"/>
<Cube rate="7.5757" currency="CNY"/>
<Cube rate="8.4214" currency="HKD"/>
<Cube rate="14870.88" currency="IDR"/>
<Cube rate="3.7177" currency="ILS"/>
<Cube rate="77.466" currency="INR"/>
<Cube rate="1283.75" currency="KRW"/>
<Cube rate="20.1606" currency="MXN"/>
<Cube rate="4.4886" currency="MYR"/>
<Cube rate="1.6864" currency="NZD"/>
<Cube rate="54.806" currency="PHP"/>
<Cube rate="1.509" currency="SGD"/>
<Cube rate="33.848" currency="THB"/>
<Cube rate="16.1139" currency="ZAR"/>
</Cube>
<Cube time="2020-02-13">
<Cube rate="1.0867" currency="USD"/>
<Cube rate="119.21" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="24.835" currency="CZK"/>
<Cube rate="7.4721" currency="DKK"/>
<Cube rate="0.83375" currency="GBP"/>
<Cube rate="337.12" currency="HUF"/>
<Cube rate="4.2513" currency="PLN"/>
<Cube rate="4.7645" currency="RON"/>
<Cube rate="10.4823" currency="SEK"/>
<Cube rate="1.0633" currency="CHF"/>
<Cube rate="137.7" currency="ISK"/>
<Cube rate="10.0415" currency="NOK"/>
<Cube rate="7.4513" currency="HRK"/>
<Cube rate="69.0209" currency="RUB"/>
<Cube rate="6.5843" currency="TRY"/>
<Cube rate="1.6138" currency="AUD"/>
<Cube rate="4.7182" currency="BRL"/>
<Cube rate="1.4406" currency="CAD"/>
<Cube rate="7.589" currency="CNY"/>
<Cube rate="8.4398" currency="HKD"/>
<Cube rate="14892.14" currency="IDR"/>
<Cube rate="3.7231" currency="ILS"/>
<Cube rate="77.4495" currency="INR"/>
<Cube rate="1286.02" currency="KRW"/>
<Cube rate="20.2411" currency="MXN"/>
<Cube rate="4.5006" currency="MYR"/>
<Cube rate="1.6835" currency="NZD"/>
<Cube rate="54.863" currency="PHP"/>
<Cube rate="1.5096" currency="SGD"/>
<Cube rate="33.839" currency="THB"/>
<Cube rate="16.1313" currency="ZAR"/>
</Cube>
<Cube time="2020-02-12">
<Cube rate="1.0914" currency="USD"/>
<Cube rate="120.03" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="24.878" currency="CZK"/>
<Cube rate="7.4718" currency="DKK"/>
<Cube rate="0.84058" currency="GBP"/>
<Cube rate="339.49" currency="HUF"/>
<Cube rate="4.2554" currency="PLN"/>
<Cube rate="4.7663" currency="RON"/>
<Cube rate="10.4965" currency="SEK"/>
<Cube rate="1.0645" currency="CHF"/>
<Cube rate="137.9" currency="ISK"/>
<Cube rate="10.0445" currency="NOK"/>
<Cube rate="7.4575" currency="HRK"/>
<Cube rate="68.753" currency="RUB"/>
<Cube rate="6.5923" currency="TRY"/>
<Cube rate="1.6175" currency="AUD"/>
<Cube rate="4.7286" currency="BRL"/>
<Cube rate="1.4468" currency="CAD"/>
<Cube rate="7.6073" currency="CNY"/>
<Cube rate="8.4788" currency="HKD"/>
<Cube rate="14912.89" currency="IDR"/>
<Cube rate="3.7325" currency="ILS"/>
<Cube rate="77.8345" currency="INR"/>
<Cube rate="1288" currency="KRW"/>
<Cube rate="20.3274" currency="MXN"/>
<Cube rate="4.514" currency="MYR"/>
<Cube rate="1.6832" currency="NZD"/>
<Cube rate="55.189" currency="PHP"/>
<Cube rate="1.5122" currency="SGD"/>
<Cube rate="33.948" currency="THB"/>
<Cube rate="16.1266" currency="ZAR"/>
</Cube>
<Cube time="2020-02-11">
<Cube rate="1.0901" currency="USD"/>
<Cube rate="119.73" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="24.965" currency="CZK"/>
<Cube rate="7.4721" currency="DKK"/>
<Cube rate="0.84325" currency="GBP"/>
<Cube rate="337.93" currency="HUF"/>
<Cube rate="4.2569" currency="PLN"/>
<Cube rate="4.7693" currency="RON"/>
<Cube rate="10.5373" currency="SEK"/>
<Cube rate="1.0667" currency="CHF"/>
<Cube rate="137.9" currency="ISK"/>
<Cube rate="10.0953" currency="NOK"/>
<Cube rate="7.459" currency="HRK"/>
<Cube rate="69.3198" currency="RUB"/>
<Cube rate="6.5775" currency="TRY"/>
<Cube rate="1.626" currency="AUD"/>
<Cube rate="4.6995" currency="BRL"/>
<Cube rate="1.4495" currency="CAD"/>
<Cube rate="7.6025" currency="CNY"/>
<Cube rate="8.4658" currency="HKD"/>
<Cube rate="14919.11" currency="IDR"/>
<Cube rate="3.72" currency="ILS"/>
<Cube rate="77.6945" currency="INR"/>
<Cube rate="1290.63" currency="KRW"/>
<Cube rate="20.3563" currency="MXN"/>
<Cube rate="4.5059" currency="MYR"/>
<Cube rate="1.7055" currency="NZD"/>
<Cube rate="55.061" currency="PHP"/>
<Cube rate="1.5127" currency="SGD"/>
<Cube rate="34.082" currency="THB"/>
<Cube rate="16.2331" currency="ZAR"/>
</Cube>
<Cube time="2020-02-10">
<Cube rate="1.0951" currency="USD"/>
<Cube rate="120.18" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.026" currency="CZK"/>
<Cube rate="7.4724" currency="DKK"/>
<Cube rate="0.84628" currency="GBP"/>
<Cube rate="337.37" currency="HUF"/>
<Cube rate="4.2656" currency="PLN"/>
<Cube rate="4.7663" currency="RON"/>
<Cube rate="10.5728" currency="SEK"/>
<Cube rate="1.07" currency="CHF"/>
<Cube rate="137.9" currency="ISK"/>
<Cube rate="10.1188" currency="NOK"/>
<Cube rate="7.455" currency="HRK"/>
<Cube rate="70.112" currency="RUB"/>
<Cube rate="6.5897" currency="TRY"/>
<Cube rate="1.6373" currency="AUD"/>
<Cube rate="4.721" currency="BRL"/>
<Cube rate="1.458" currency="CAD"/>
<Cube rate="7.6471" currency="CNY"/>
<Cube rate="8.5039" currency="HKD"/>
<Cube rate="15037.15" currency="IDR"/>
<Cube rate="3.7483" currency="ILS"/>
<Cube rate="78.107" currency="INR"/>
<Cube rate="1301.41" currency="KRW"/>
<Cube rate="20.5466" currency="MXN"/>
<Cube rate="4.5425" currency="MYR"/>
<Cube rate="1.7108" currency="NZD"/>
<Cube rate="55.657" currency="PHP"/>
<Cube rate="1.5209" currency="SGD"/>
<Cube rate="34.277" currency="THB"/>
<Cube rate="16.4786" currency="ZAR"/>
</Cube>
<Cube time="2020-02-07">
<Cube rate="1.0969" currency="USD"/>
<Cube rate="120.51" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.03" currency="CZK"/>
<Cube rate="7.4724" currency="DKK"/>
<Cube rate="0.8472" currency="GBP"/>
<Cube rate="338.15" currency="HUF"/>
<Cube rate="4.2653" currency="PLN"/>
<Cube rate="4.7613" currency="RON"/>
<Cube rate="10.5455" currency="SEK"/>
<Cube rate="1.0705" currency="CHF"/>
<Cube rate="137.9" currency="ISK"/>
<Cube rate="10.1673" currency="NOK"/>
<Cube rate="7.455" currency="HRK"/>
<Cube rate="70.0203" currency="RUB"/>
<Cube rate="6.5688" currency="TRY"/>
<Cube rate="1.6417" currency="AUD"/>
<Cube rate="4.7078" currency="BRL"/>
<Cube rate="1.4604" currency="CAD"/>
<Cube rate="7.6711" currency="CNY"/>
<Cube rate="8.5168" currency="HKD"/>
<Cube rate="15063.25" currency="IDR"/>
<Cube rate="3.7585" currency="ILS"/>
<Cube rate="78.3625" currency="INR"/>
<Cube rate="1309.78" currency="KRW"/>
<Cube rate="20.5281" currency="MXN"/>
<Cube rate="4.5412" currency="MYR"/>
<Cube rate="1.7094" currency="NZD"/>
<Cube rate="55.816" currency="PHP"/>
<Cube rate="1.5255" currency="SGD"/>
<Cube rate="34.333" currency="THB"/>
<Cube rate="16.4204" currency="ZAR"/>
</Cube>
<Cube time="2020-02-06">
<Cube rate="1.1003" currency="USD"/>
<Cube rate="120.87" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="24.893" currency="CZK"/>
<Cube rate="7.4725" currency="DKK"/>
<Cube rate="0.84835" currency="GBP"/>
<Cube rate="336.76" currency="HUF"/>
<Cube rate="4.2451" currency="PLN"/>
<Cube rate="4.7655" currency="RON"/>
<Cube rate="10.555" currency="SEK"/>
<Cube rate="1.0715" currency="CHF"/>
<Cube rate="138.1" currency="ISK"/>
<Cube rate="10.1288" currency="NOK"/>
<Cube rate="7.4563" currency="HRK"/>
<Cube rate="69.4575" currency="RUB"/>
<Cube rate="6.5886" currency="TRY"/>
<Cube rate="1.6282" currency="AUD"/>
<Cube rate="4.6553" currency="BRL"/>
<Cube rate="1.461" currency="CAD"/>
<Cube rate="7.6676" currency="CNY"/>
<Cube rate="8.542" currency="HKD"/>
<Cube rate="15000.81" currency="IDR"/>
<Cube rate="3.777" currency="ILS"/>
<Cube rate="78.2845" currency="INR"/>
<Cube rate="1301.78" currency="KRW"/>
<Cube rate="20.4852" currency="MXN"/>
<Cube rate="4.5349" currency="MYR"/>
<Cube rate="1.6994" currency="NZD"/>
<Cube rate="55.817" currency="PHP"/>
<Cube rate="1.5233" currency="SGD"/>
<Cube rate="34.197" currency="THB"/>
<Cube rate="16.3028" currency="ZAR"/>
</Cube>
<Cube time="2020-02-05">
<Cube rate="1.1023" currency="USD"/>
<Cube rate="120.94" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.055" currency="CZK"/>
<Cube rate="7.4728" currency="DKK"/>
<Cube rate="0.84444" currency="GBP"/>
<Cube rate="335.76" currency="HUF"/>
<Cube rate="4.2491" currency="PLN"/>
<Cube rate="4.7734" currency="RON"/>
<Cube rate="10.545" currency="SEK"/>
<Cube rate="1.0717" currency="CHF"/>
<Cube rate="138.1" currency="ISK"/>
<Cube rate="10.1173" currency="NOK"/>
<Cube rate="7.4568" currency="HRK"/>
<Cube rate="69.032" currency="RUB"/>
<Cube rate="6.5975" currency="TRY"/>
<Cube rate="1.6299" currency="AUD"/>
<Cube rate="4.6614" currency="BRL"/>
<Cube rate="1.4644" currency="CAD"/>
<Cube rate="7.6858" currency="CNY"/>
<Cube rate="8.5572" currency="HKD"/>
<Cube rate="15036.47" currency="IDR"/>
<Cube rate="3.7981" currency="ILS"/>
<Cube rate="78.433" currency="INR"/>
<Cube rate="1302.97" currency="KRW"/>
<Cube rate="20.4923" currency="MXN"/>
<Cube rate="4.5382" currency="MYR"/>
<Cube rate="1.7006" currency="NZD"/>
<Cube rate="55.961" currency="PHP"/>
<Cube rate="1.5202" currency="SGD"/>
<Cube rate="34.133" currency="THB"/>
<Cube rate="16.2246" currency="ZAR"/>
</Cube>
<Cube time="2020-02-04">
<Cube rate="1.1048" currency="USD"/>
<Cube rate="120.52" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.143" currency="CZK"/>
<Cube rate="7.4729" currency="DKK"/>
<Cube rate="0.8488" currency="GBP"/>
<Cube rate="336.32" currency="HUF"/>
<Cube rate="4.2753" currency="PLN"/>
<Cube rate="4.7763" currency="RON"/>
<Cube rate="10.6278" currency="SEK"/>
<Cube rate="1.0702" currency="CHF"/>
<Cube rate="137.9" currency="ISK"/>
<Cube rate="10.1948" currency="NOK"/>
<Cube rate="7.4518" currency="HRK"/>
<Cube rate="69.8725" currency="RUB"/>
<Cube rate="6.6073" currency="TRY"/>
<Cube rate="1.6439" currency="AUD"/>
<Cube rate="4.6704" currency="BRL"/>
<Cube rate="1.4671" currency="CAD"/>
<Cube rate="7.7298" currency="CNY"/>
<Cube rate="8.5805" currency="HKD"/>
<Cube rate="15146.81" currency="IDR"/>
<Cube rate="3.813" currency="ILS"/>
<Cube rate="78.712" currency="INR"/>
<Cube rate="1310.75" currency="KRW"/>
<Cube rate="20.6722" currency="MXN"/>
<Cube rate="4.5424" currency="MYR"/>
<Cube rate="1.7102" currency="NZD"/>
<Cube rate="56.102" currency="PHP"/>
<Cube rate="1.5139" currency="SGD"/>
<Cube rate="34.194" currency="THB"/>
<Cube rate="16.3262" currency="ZAR"/>
</Cube>
<Cube time="2020-02-03">
<Cube rate="1.1066" currency="USD"/>
<Cube rate="120.1" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.177" currency="CZK"/>
<Cube rate="7.4729" currency="DKK"/>
<Cube rate="0.84775" currency="GBP"/>
<Cube rate="337.7" currency="HUF"/>
<Cube rate="4.2968" currency="PLN"/>
<Cube rate="4.7788" currency="RON"/>
<Cube rate="10.6808" currency="SEK"/>
<Cube rate="1.0672" currency="CHF"/>
<Cube rate="137.3" currency="ISK"/>
<Cube rate="10.259" currency="NOK"/>
<Cube rate="7.4465" currency="HRK"/>
<Cube rate="70.5988" currency="RUB"/>
<Cube rate="6.6221" currency="TRY"/>
<Cube rate="1.6521" currency="AUD"/>
<Cube rate="4.717" currency="BRL"/>
<Cube rate="1.4647" currency="CAD"/>
<Cube rate="7.7681" currency="CNY"/>
<Cube rate="8.5935" currency="HKD"/>
<Cube rate="15207.45" currency="IDR"/>
<Cube rate="3.8135" currency="ILS"/>
<Cube rate="79.0035" currency="INR"/>
<Cube rate="1319.12" currency="KRW"/>
<Cube rate="20.8183" currency="MXN"/>
<Cube rate="4.5526" currency="MYR"/>
<Cube rate="1.7106" currency="NZD"/>
<Cube rate="56.293" currency="PHP"/>
<Cube rate="1.5138" currency="SGD"/>
<Cube rate="34.349" currency="THB"/>
<Cube rate="16.4806" currency="ZAR"/>
</Cube>
<Cube time="2020-01-31">
<Cube rate="1.1052" currency="USD"/>
<Cube rate="120.35" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.21" currency="CZK"/>
<Cube rate="7.4731" currency="DKK"/>
<Cube rate="0.84175" currency="GBP"/>
<Cube rate="337.05" currency="HUF"/>
<Cube rate="4.3009" currency="PLN"/>
<Cube rate="4.7789" currency="RON"/>
<Cube rate="10.6768" currency="SEK"/>
<Cube rate="1.0694" currency="CHF"/>
<Cube rate="136.3" currency="ISK"/>
<Cube rate="10.1893" currency="NOK"/>
<Cube rate="7.444" currency="HRK"/>
<Cube rate="70.3375" currency="RUB"/>
<Cube rate="6.6117" currency="TRY"/>
<Cube rate="1.6494" currency="AUD"/>
<Cube rate="4.7157" currency="BRL"/>
<Cube rate="1.4627" currency="CAD"/>
<Cube rate="7.6664" currency="CNY"/>
<Cube rate="8.5843" currency="HKD"/>
<Cube rate="15091.51" currency="IDR"/>
<Cube rate="3.809" currency="ILS"/>
<Cube rate="78.9055" currency="INR"/>
<Cube rate="1321.6" currency="KRW"/>
<Cube rate="20.8044" currency="MXN"/>
<Cube rate="4.5297" currency="MYR"/>
<Cube rate="1.7083" currency="NZD"/>
<Cube rate="56.382" currency="PHP"/>
<Cube rate="1.5092" currency="SGD"/>
<Cube rate="34.46" currency="THB"/>
<Cube rate="16.49" currency="ZAR"/>
</Cube>
<Cube time="2020-01-30">
<Cube rate="1.1029" currency="USD"/>
<Cube rate="120.03" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.25" currency="CZK"/>
<Cube rate="7.4729" currency="DKK"/>
<Cube rate="0.84183" currency="GBP"/>
<Cube rate="338.36" currency="HUF"/>
<Cube rate="4.2873" currency="PLN"/>
<Cube rate="4.777" currency="RON"/>
<Cube rate="10.6398" currency="SEK"/>
<Cube rate="1.069" currency="CHF"/>
<Cube rate="135.9" currency="ISK"/>
<Cube rate="10.1738" currency="NOK"/>
<Cube rate="7.4423" currency="HRK"/>
<Cube rate="69.6719" currency="RUB"/>
<Cube rate="6.597" currency="TRY"/>
<Cube rate="1.6412" currency="AUD"/>
<Cube rate="4.6836" currency="BRL"/>
<Cube rate="1.4577" currency="CAD"/>
<Cube rate="7.6504" currency="CNY"/>
<Cube rate="8.5678" currency="HKD"/>
<Cube rate="15094.84" currency="IDR"/>
<Cube rate="3.808" currency="ILS"/>
<Cube rate="79.011" currency="INR"/>
<Cube rate="1315" currency="KRW"/>
<Cube rate="20.6985" currency="MXN"/>
<Cube rate="4.5087" currency="MYR"/>
<Cube rate="1.6973" currency="NZD"/>
<Cube rate="56.246" currency="PHP"/>
<Cube rate="1.503" currency="SGD"/>
<Cube rate="34.405" currency="THB"/>
<Cube rate="16.2673" currency="ZAR"/>
</Cube>
<Cube time="2020-01-29">
<Cube rate="1.1001" currency="USD"/>
<Cube rate="120.06" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.208" currency="CZK"/>
<Cube rate="7.4728" currency="DKK"/>
<Cube rate="0.8458" currency="GBP"/>
<Cube rate="337.39" currency="HUF"/>
<Cube rate="4.2837" currency="PLN"/>
<Cube rate="4.777" currency="RON"/>
<Cube rate="10.5753" currency="SEK"/>
<Cube rate="1.0729" currency="CHF"/>
<Cube rate="135.9" currency="ISK"/>
<Cube rate="10.0563" currency="NOK"/>
<Cube rate="7.442" currency="HRK"/>
<Cube rate="68.9755" currency="RUB"/>
<Cube rate="6.5559" currency="TRY"/>
<Cube rate="1.6299" currency="AUD"/>
<Cube rate="4.6089" currency="BRL"/>
<Cube rate="1.4496" currency="CAD"/>
<Cube rate="7.631" currency="CNY"/>
<Cube rate="8.5503" currency="HKD"/>
<Cube rate="14991.61" currency="IDR"/>
<Cube rate="3.8053" currency="ILS"/>
<Cube rate="78.417" currency="INR"/>
<Cube rate="1296.65" currency="KRW"/>
<Cube rate="20.6109" currency="MXN"/>
<Cube rate="4.4884" currency="MYR"/>
<Cube rate="1.6868" currency="NZD"/>
<Cube rate="55.929" currency="PHP"/>
<Cube rate="1.4971" currency="SGD"/>
<Cube rate="34.07" currency="THB"/>
<Cube rate="16.0719" currency="ZAR"/>
</Cube>
<Cube time="2020-01-28">
<Cube rate="1.1005" currency="USD"/>
<Cube rate="120.02" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.221" currency="CZK"/>
<Cube rate="7.4728" currency="DKK"/>
<Cube rate="0.84603" currency="GBP"/>
<Cube rate="337.18" currency="HUF"/>
<Cube rate="4.2731" currency="PLN"/>
<Cube rate="4.7784" currency="RON"/>
<Cube rate="10.5993" currency="SEK"/>
<Cube rate="1.0703" currency="CHF"/>
<Cube rate="137.2" currency="ISK"/>
<Cube rate="10.0758" currency="NOK"/>
<Cube rate="7.441" currency="HRK"/>
<Cube rate="68.9032" currency="RUB"/>
<Cube rate="6.5475" currency="TRY"/>
<Cube rate="1.629" currency="AUD"/>
<Cube rate="4.6196" currency="BRL"/>
<Cube rate="1.4516" currency="CAD"/>
<Cube rate="7.6338" currency="CNY"/>
<Cube rate="8.5578" currency="HKD"/>
<Cube rate="15008.07" currency="IDR"/>
<Cube rate="3.8033" currency="ILS"/>
<Cube rate="78.4545" currency="INR"/>
<Cube rate="1297.2" currency="KRW"/>
<Cube rate="20.7316" currency="MXN"/>
<Cube rate="4.4972" currency="MYR"/>
<Cube rate="1.6844" currency="NZD"/>
<Cube rate="55.878" currency="PHP"/>
<Cube rate="1.4949" currency="SGD"/>
<Cube rate="33.945" currency="THB"/>
<Cube rate="16.1249" currency="ZAR"/>
</Cube>
<Cube time="2020-01-27">
<Cube rate="1.1025" currency="USD"/>
<Cube rate="120.11" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.231" currency="CZK"/>
<Cube rate="7.4728" currency="DKK"/>
<Cube rate="0.84358" currency="GBP"/>
<Cube rate="337.53" currency="HUF"/>
<Cube rate="4.2715" currency="PLN"/>
<Cube rate="4.7808" currency="RON"/>
<Cube rate="10.5795" currency="SEK"/>
<Cube rate="1.0689" currency="CHF"/>
<Cube rate="137.4" currency="ISK"/>
<Cube rate="10.0363" currency="NOK"/>
<Cube rate="7.4415" currency="HRK"/>
<Cube rate="69.0442" currency="RUB"/>
<Cube rate="6.5566" currency="TRY"/>
<Cube rate="1.6291" currency="AUD"/>
<Cube rate="4.6467" currency="BRL"/>
<Cube rate="1.4539" currency="CAD"/>
<Cube rate="7.6477" currency="CNY"/>
<Cube rate="8.5745" currency="HKD"/>
<Cube rate="14999.51" currency="IDR"/>
<Cube rate="3.8151" currency="ILS"/>
<Cube rate="78.7425" currency="INR"/>
<Cube rate="1298.34" currency="KRW"/>
<Cube rate="20.8715" currency="MXN"/>
<Cube rate="4.4822" currency="MYR"/>
<Cube rate="1.6814" currency="NZD"/>
<Cube rate="56.084" currency="PHP"/>
<Cube rate="1.4965" currency="SGD"/>
<Cube rate="33.869" currency="THB"/>
<Cube rate="16.0431" currency="ZAR"/>
</Cube>
<Cube time="2020-01-24">
<Cube rate="1.1035" currency="USD"/>
<Cube rate="120.96" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.16" currency="CZK"/>
<Cube rate="7.473" currency="DKK"/>
<Cube rate="0.84313" currency="GBP"/>
<Cube rate="336.01" currency="HUF"/>
<Cube rate="4.2565" currency="PLN"/>
<Cube rate="4.7799" currency="RON"/>
<Cube rate="10.5363" currency="SEK"/>
<Cube rate="1.0712" currency="CHF"/>
<Cube rate="137.4" currency="ISK"/>
<Cube rate="9.9375" currency="NOK"/>
<Cube rate="7.4415" currency="HRK"/>
<Cube rate="68.1692" currency="RUB"/>
<Cube rate="6.5539" currency="TRY"/>
<Cube rate="1.6127" currency="AUD"/>
<Cube rate="4.6084" currency="BRL"/>
<Cube rate="1.4491" currency="CAD"/>
<Cube rate="7.6509" currency="CNY"/>
<Cube rate="8.577" currency="HKD"/>
<Cube rate="15002.91" currency="IDR"/>
<Cube rate="3.81" currency="ILS"/>
<Cube rate="78.67" currency="INR"/>
<Cube rate="1289.12" currency="KRW"/>
<Cube rate="20.717" currency="MXN"/>
<Cube rate="4.4857" currency="MYR"/>
<Cube rate="1.6684" currency="NZD"/>
<Cube rate="56.092" currency="PHP"/>
<Cube rate="1.491" currency="SGD"/>
<Cube rate="33.723" currency="THB"/>
<Cube rate="15.8585" currency="ZAR"/>
</Cube>
<Cube time="2020-01-23">
<Cube rate="1.1091" currency="USD"/>
<Cube rate="121.5" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.159" currency="CZK"/>
<Cube rate="7.4732" currency="DKK"/>
<Cube rate="0.84498" currency="GBP"/>
<Cube rate="337.19" currency="HUF"/>
<Cube rate="4.2439" currency="PLN"/>
<Cube rate="4.7788" currency="RON"/>
<Cube rate="10.5473" currency="SEK"/>
<Cube rate="1.0734" currency="CHF"/>
<Cube rate="137.8" currency="ISK"/>
<Cube rate="9.9678" currency="NOK"/>
<Cube rate="7.4438" currency="HRK"/>
<Cube rate="68.6301" currency="RUB"/>
<Cube rate="6.5771" currency="TRY"/>
<Cube rate="1.6149" currency="AUD"/>
<Cube rate="4.6253" currency="BRL"/>
<Cube rate="1.4599" currency="CAD"/>
<Cube rate="7.6897" currency="CNY"/>
<Cube rate="8.6201" currency="HKD"/>
<Cube rate="15141.43" currency="IDR"/>
<Cube rate="3.8336" currency="ILS"/>
<Cube rate="79.0965" currency="INR"/>
<Cube rate="1295.15" currency="KRW"/>
<Cube rate="20.7527" currency="MXN"/>
<Cube rate="4.514" currency="MYR"/>
<Cube rate="1.6797" currency="NZD"/>
<Cube rate="56.514" currency="PHP"/>
<Cube rate="1.4971" currency="SGD"/>
<Cube rate="33.883" currency="THB"/>
<Cube rate="15.9503" currency="ZAR"/>
</Cube>
<Cube time="2020-01-22">
<Cube rate="1.1088" currency="USD"/>
<Cube rate="121.93" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.136" currency="CZK"/>
<Cube rate="7.4729" currency="DKK"/>
<Cube rate="0.84445" currency="GBP"/>
<Cube rate="335.61" currency="HUF"/>
<Cube rate="4.2378" currency="PLN"/>
<Cube rate="4.7784" currency="RON"/>
<Cube rate="10.5528" currency="SEK"/>
<Cube rate="1.0757" currency="CHF"/>
<Cube rate="137.8" currency="ISK"/>
<Cube rate="9.959" currency="NOK"/>
<Cube rate="7.4375" currency="HRK"/>
<Cube rate="68.6934" currency="RUB"/>
<Cube rate="6.5673" currency="TRY"/>
<Cube rate="1.6184" currency="AUD"/>
<Cube rate="4.6486" currency="BRL"/>
<Cube rate="1.4465" currency="CAD"/>
<Cube rate="7.653" currency="CNY"/>
<Cube rate="8.617" currency="HKD"/>
<Cube rate="15137.71" currency="IDR"/>
<Cube rate="3.8279" currency="ILS"/>
<Cube rate="78.8665" currency="INR"/>
<Cube rate="1290.57" currency="KRW"/>
<Cube rate="20.7417" currency="MXN"/>
<Cube rate="4.5078" currency="MYR"/>
<Cube rate="1.6782" currency="NZD"/>
<Cube rate="56.499" currency="PHP"/>
<Cube rate="1.4954" currency="SGD"/>
<Cube rate="33.685" currency="THB"/>
<Cube rate="15.975" currency="ZAR"/>
</Cube>
<Cube time="2020-01-21">
<Cube rate="1.1115" currency="USD"/>
<Cube rate="122.31" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.066" currency="CZK"/>
<Cube rate="7.4725" currency="DKK"/>
<Cube rate="0.8503" currency="GBP"/>
<Cube rate="335.32" currency="HUF"/>
<Cube rate="4.2438" currency="PLN"/>
<Cube rate="4.7785" currency="RON"/>
<Cube rate="10.5523" currency="SEK"/>
<Cube rate="1.0743" currency="CHF"/>
<Cube rate="137.8" currency="ISK"/>
<Cube rate="9.936" currency="NOK"/>
<Cube rate="7.4375" currency="HRK"/>
<Cube rate="68.73" currency="RUB"/>
<Cube rate="6.5938" currency="TRY"/>
<Cube rate="1.6177" currency="AUD"/>
<Cube rate="4.6661" currency="BRL"/>
<Cube rate="1.4512" currency="CAD"/>
<Cube rate="7.6732" currency="CNY"/>
<Cube rate="8.6362" currency="HKD"/>
<Cube rate="15197.89" currency="IDR"/>
<Cube rate="3.8405" currency="ILS"/>
<Cube rate="79.1345" currency="INR"/>
<Cube rate="1298.12" currency="KRW"/>
<Cube rate="20.8194" currency="MXN"/>
<Cube rate="4.5255" currency="MYR"/>
<Cube rate="1.6811" currency="NZD"/>
<Cube rate="56.689" currency="PHP"/>
<Cube rate="1.4994" currency="SGD"/>
<Cube rate="33.79" currency="THB"/>
<Cube rate="16.0899" currency="ZAR"/>
</Cube>
<Cube time="2020-01-20">
<Cube rate="1.1085" currency="USD"/>
<Cube rate="122.14" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.125" currency="CZK"/>
<Cube rate="7.4726" currency="DKK"/>
<Cube rate="0.85275" currency="GBP"/>
<Cube rate="336.39" currency="HUF"/>
<Cube rate="4.2433" currency="PLN"/>
<Cube rate="4.7794" currency="RON"/>
<Cube rate="10.5548" currency="SEK"/>
<Cube rate="1.0737" currency="CHF"/>
<Cube rate="137.6" currency="ISK"/>
<Cube rate="9.8815" currency="NOK"/>
<Cube rate="7.4358" currency="HRK"/>
<Cube rate="68.2075" currency="RUB"/>
<Cube rate="6.5604" currency="TRY"/>
<Cube rate="1.6154" currency="AUD"/>
<Cube rate="4.636" currency="BRL"/>
<Cube rate="1.4487" currency="CAD"/>
<Cube rate="7.6112" currency="CNY"/>
<Cube rate="8.6112" currency="HKD"/>
<Cube rate="15118.3" currency="IDR"/>
<Cube rate="3.8326" currency="ILS"/>
<Cube rate="78.784" currency="INR"/>
<Cube rate="1286.08" currency="KRW"/>
<Cube rate="20.694" currency="MXN"/>
<Cube rate="4.5022" currency="MYR"/>
<Cube rate="1.6796" currency="NZD"/>
<Cube rate="56.489" currency="PHP"/>
<Cube rate="1.4943" currency="SGD"/>
<Cube rate="33.647" currency="THB"/>
<Cube rate="16.1045" currency="ZAR"/>
</Cube>
<Cube time="2020-01-17">
<Cube rate="1.1108" currency="USD"/>
<Cube rate="122.31" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.147" currency="CZK"/>
<Cube rate="7.4729" currency="DKK"/>
<Cube rate="0.85105" currency="GBP"/>
<Cube rate="335.59" currency="HUF"/>
<Cube rate="4.2367" currency="PLN"/>
<Cube rate="4.7803" currency="RON"/>
<Cube rate="10.545" currency="SEK"/>
<Cube rate="1.0736" currency="CHF"/>
<Cube rate="137.4" currency="ISK"/>
<Cube rate="9.889" currency="NOK"/>
<Cube rate="7.4378" currency="HRK"/>
<Cube rate="68.2495" currency="RUB"/>
<Cube rate="6.5323" currency="TRY"/>
<Cube rate="1.6122" currency="AUD"/>
<Cube rate="4.639" currency="BRL"/>
<Cube rate="1.4498" currency="CAD"/>
<Cube rate="7.6186" currency="CNY"/>
<Cube rate="8.6292" currency="HKD"/>
<Cube rate="15184.91" currency="IDR"/>
<Cube rate="3.8372" currency="ILS"/>
<Cube rate="78.9567" currency="INR"/>
<Cube rate="1288.37" currency="KRW"/>
<Cube rate="20.8338" currency="MXN"/>
<Cube rate="4.5041" currency="MYR"/>
<Cube rate="1.6782" currency="NZD"/>
<Cube rate="56.548" currency="PHP"/>
<Cube rate="1.496" currency="SGD"/>
<Cube rate="33.746" currency="THB"/>
<Cube rate="16.0582" currency="ZAR"/>
</Cube>
<Cube time="2020-01-16">
<Cube rate="1.1169" currency="USD"/>
<Cube rate="122.8" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.17" currency="CZK"/>
<Cube rate="7.4729" currency="DKK"/>
<Cube rate="0.8547" currency="GBP"/>
<Cube rate="333.84" currency="HUF"/>
<Cube rate="4.2324" currency="PLN"/>
<Cube rate="4.779" currency="RON"/>
<Cube rate="10.5678" currency="SEK"/>
<Cube rate="1.0739" currency="CHF"/>
<Cube rate="137" currency="ISK"/>
<Cube rate="9.9058" currency="NOK"/>
<Cube rate="7.4418" currency="HRK"/>
<Cube rate="68.8102" currency="RUB"/>
<Cube rate="6.5363" currency="TRY"/>
<Cube rate="1.6115" currency="AUD"/>
<Cube rate="4.6519" currency="BRL"/>
<Cube rate="1.4559" currency="CAD"/>
<Cube rate="7.6837" currency="CNY"/>
<Cube rate="8.6812" currency="HKD"/>
<Cube rate="15223.35" currency="IDR"/>
<Cube rate="3.8575" currency="ILS"/>
<Cube rate="79.221" currency="INR"/>
<Cube rate="1293.87" currency="KRW"/>
<Cube rate="20.9901" currency="MXN"/>
<Cube rate="4.5377" currency="MYR"/>
<Cube rate="1.6769" currency="NZD"/>
<Cube rate="56.776" currency="PHP"/>
<Cube rate="1.5025" currency="SGD"/>
<Cube rate="33.915" currency="THB"/>
<Cube rate="16.1229" currency="ZAR"/>
</Cube>
<Cube time="2020-01-15">
<Cube rate="1.1142" currency="USD"/>
<Cube rate="122.43" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.144" currency="CZK"/>
<Cube rate="7.4727" currency="DKK"/>
<Cube rate="0.85683" currency="GBP"/>
<Cube rate="332.94" currency="HUF"/>
<Cube rate="4.2265" currency="PLN"/>
<Cube rate="4.7803" currency="RON"/>
<Cube rate="10.559" currency="SEK"/>
<Cube rate="1.0751" currency="CHF"/>
<Cube rate="136.6" currency="ISK"/>
<Cube rate="9.882" currency="NOK"/>
<Cube rate="7.4443" currency="HRK"/>
<Cube rate="68.4386" currency="RUB"/>
<Cube rate="6.558" currency="TRY"/>
<Cube rate="1.6188" currency="AUD"/>
<Cube rate="4.635" currency="BRL"/>
<Cube rate="1.4565" currency="CAD"/>
<Cube rate="7.6746" currency="CNY"/>
<Cube rate="8.6591" currency="HKD"/>
<Cube rate="15262.3" currency="IDR"/>
<Cube rate="3.8561" currency="ILS"/>
<Cube rate="78.8825" currency="INR"/>
<Cube rate="1289.22" currency="KRW"/>
<Cube rate="20.9542" currency="MXN"/>
<Cube rate="4.5409" currency="MYR"/>
<Cube rate="1.6905" currency="NZD"/>
<Cube rate="56.521" currency="PHP"/>
<Cube rate="1.5011" currency="SGD"/>
<Cube rate="33.693" currency="THB"/>
<Cube rate="16.0218" currency="ZAR"/>
</Cube>
<Cube time="2020-01-14">
<Cube rate="1.1115" currency="USD"/>
<Cube rate="122.32" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.155" currency="CZK"/>
<Cube rate="7.4731" currency="DKK"/>
<Cube rate="0.85618" currency="GBP"/>
<Cube rate="332.77" currency="HUF"/>
<Cube rate="4.2219" currency="PLN"/>
<Cube rate="4.7795" currency="RON"/>
<Cube rate="10.5248" currency="SEK"/>
<Cube rate="1.0767" currency="CHF"/>
<Cube rate="137.2" currency="ISK"/>
<Cube rate="9.892" currency="NOK"/>
<Cube rate="7.445" currency="HRK"/>
<Cube rate="68.2418" currency="RUB"/>
<Cube rate="6.5448" currency="TRY"/>
<Cube rate="1.611" currency="AUD"/>
<Cube rate="4.6056" currency="BRL"/>
<Cube rate="1.4528" currency="CAD"/>
<Cube rate="7.6536" currency="CNY"/>
<Cube rate="8.6447" currency="HKD"/>
<Cube rate="15219.55" currency="IDR"/>
<Cube rate="3.8541" currency="ILS"/>
<Cube rate="78.7285" currency="INR"/>
<Cube rate="1285.74" currency="KRW"/>
<Cube rate="20.9406" currency="MXN"/>
<Cube rate="4.5288" currency="MYR"/>
<Cube rate="1.6803" currency="NZD"/>
<Cube rate="56.242" currency="PHP"/>
<Cube rate="1.4981" currency="SGD"/>
<Cube rate="33.624" currency="THB"/>
<Cube rate="16.0274" currency="ZAR"/>
</Cube>
<Cube time="2020-01-13">
<Cube rate="1.1126" currency="USD"/>
<Cube rate="122.25" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.23" currency="CZK"/>
<Cube rate="7.4732" currency="DKK"/>
<Cube rate="0.8576" currency="GBP"/>
<Cube rate="334.29" currency="HUF"/>
<Cube rate="4.2348" currency="PLN"/>
<Cube rate="4.7784" currency="RON"/>
<Cube rate="10.5598" currency="SEK"/>
<Cube rate="1.0811" currency="CHF"/>
<Cube rate="137.2" currency="ISK"/>
<Cube rate="9.8955" currency="NOK"/>
<Cube rate="7.4445" currency="HRK"/>
<Cube rate="68.0893" currency="RUB"/>
<Cube rate="6.5219" currency="TRY"/>
<Cube rate="1.6117" currency="AUD"/>
<Cube rate="4.5832" currency="BRL"/>
<Cube rate="1.4514" currency="CAD"/>
<Cube rate="7.6697" currency="CNY"/>
<Cube rate="8.6504" currency="HKD"/>
<Cube rate="15243.73" currency="IDR"/>
<Cube rate="3.8604" currency="ILS"/>
<Cube rate="78.8225" currency="INR"/>
<Cube rate="1288.09" currency="KRW"/>
<Cube rate="20.9084" currency="MXN"/>
<Cube rate="4.5199" currency="MYR"/>
<Cube rate="1.6769" currency="NZD"/>
<Cube rate="56.147" currency="PHP"/>
<Cube rate="1.4989" currency="SGD"/>
<Cube rate="33.62" currency="THB"/>
<Cube rate="15.9948" currency="ZAR"/>
</Cube>
<Cube time="2020-01-10">
<Cube rate="1.1091" currency="USD"/>
<Cube rate="121.6" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.265" currency="CZK"/>
<Cube rate="7.4731" currency="DKK"/>
<Cube rate="0.8481" currency="GBP"/>
<Cube rate="333.85" currency="HUF"/>
<Cube rate="4.2462" currency="PLN"/>
<Cube rate="4.7796" currency="RON"/>
<Cube rate="10.551" currency="SEK"/>
<Cube rate="1.0822" currency="CHF"/>
<Cube rate="136.6" currency="ISK"/>
<Cube rate="9.8745" currency="NOK"/>
<Cube rate="7.4445" currency="HRK"/>
<Cube rate="68.041" currency="RUB"/>
<Cube rate="6.5198" currency="TRY"/>
<Cube rate="1.6132" currency="AUD"/>
<Cube rate="4.5188" currency="BRL"/>
<Cube rate="1.4498" currency="CAD"/>
<Cube rate="7.6773" currency="CNY"/>
<Cube rate="8.6137" currency="HKD"/>
<Cube rate="15263.99" currency="IDR"/>
<Cube rate="3.8476" currency="ILS"/>
<Cube rate="78.6915" currency="INR"/>
<Cube rate="1286" currency="KRW"/>
<Cube rate="20.8634" currency="MXN"/>
<Cube rate="4.5212" currency="MYR"/>
<Cube rate="1.6769" currency="NZD"/>
<Cube rate="55.998" currency="PHP"/>
<Cube rate="1.4969" currency="SGD"/>
<Cube rate="33.534" currency="THB"/>
<Cube rate="15.8081" currency="ZAR"/>
</Cube>
<Cube time="2020-01-09">
<Cube rate="1.111" currency="USD"/>
<Cube rate="121.54" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.253" currency="CZK"/>
<Cube rate="7.4731" currency="DKK"/>
<Cube rate="0.85285" currency="GBP"/>
<Cube rate="332.51" currency="HUF"/>
<Cube rate="4.2422" currency="PLN"/>
<Cube rate="4.7785" currency="RON"/>
<Cube rate="10.533" currency="SEK"/>
<Cube rate="1.0808" currency="CHF"/>
<Cube rate="137.7" currency="ISK"/>
<Cube rate="9.8665" currency="NOK"/>
<Cube rate="7.446" currency="HRK"/>
<Cube rate="68.0757" currency="RUB"/>
<Cube rate="6.5331" currency="TRY"/>
<Cube rate="1.6193" currency="AUD"/>
<Cube rate="4.5194" currency="BRL"/>
<Cube rate="1.4505" currency="CAD"/>
<Cube rate="7.7011" currency="CNY"/>
<Cube rate="8.6317" currency="HKD"/>
<Cube rate="15387.35" currency="IDR"/>
<Cube rate="3.8556" currency="ILS"/>
<Cube rate="79.162" currency="INR"/>
<Cube rate="1288.28" currency="KRW"/>
<Cube rate="20.8637" currency="MXN"/>
<Cube rate="4.5445" currency="MYR"/>
<Cube rate="1.6796" currency="NZD"/>
<Cube rate="56.25" currency="PHP"/>
<Cube rate="1.5018" currency="SGD"/>
<Cube rate="33.647" currency="THB"/>
<Cube rate="15.7839" currency="ZAR"/>
</Cube>
<Cube time="2020-01-08">
<Cube rate="1.1115" currency="USD"/>
<Cube rate="120.86" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.265" currency="CZK"/>
<Cube rate="7.4731" currency="DKK"/>
<Cube rate="0.84868" currency="GBP"/>
<Cube rate="331.08" currency="HUF"/>
<Cube rate="4.2429" currency="PLN"/>
<Cube rate="4.7774" currency="RON"/>
<Cube rate="10.5108" currency="SEK"/>
<Cube rate="1.0792" currency="CHF"/>
<Cube rate="137.1" currency="ISK"/>
<Cube rate="9.8508" currency="NOK"/>
<Cube rate="7.449" currency="HRK"/>
<Cube rate="68.6389" currency="RUB"/>
<Cube rate="6.6158" currency="TRY"/>
<Cube rate="1.6195" currency="AUD"/>
<Cube rate="4.5092" currency="BRL"/>
<Cube rate="1.447" currency="CAD"/>
<Cube rate="7.7184" currency="CNY"/>
<Cube rate="8.6424" currency="HKD"/>
<Cube rate="15441.51" currency="IDR"/>
<Cube rate="3.8541" currency="ILS"/>
<Cube rate="79.709" currency="INR"/>
<Cube rate="1297.37" currency="KRW"/>
<Cube rate="20.9079" currency="MXN"/>
<Cube rate="4.5588" currency="MYR"/>
<Cube rate="1.6739" currency="NZD"/>
<Cube rate="56.42" currency="PHP"/>
<Cube rate="1.5014" currency="SGD"/>
<Cube rate="33.74" currency="THB"/>
<Cube rate="15.8166" currency="ZAR"/>
</Cube>
<Cube time="2020-01-07">
<Cube rate="1.1172" currency="USD"/>
<Cube rate="121.15" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.276" currency="CZK"/>
<Cube rate="7.4731" currency="DKK"/>
<Cube rate="0.85183" currency="GBP"/>
<Cube rate="331.28" currency="HUF"/>
<Cube rate="4.2457" currency="PLN"/>
<Cube rate="4.7778" currency="RON"/>
<Cube rate="10.5423" currency="SEK"/>
<Cube rate="1.085" currency="CHF"/>
<Cube rate="137.3" currency="ISK"/>
<Cube rate="9.8548" currency="NOK"/>
<Cube rate="7.4478" currency="HRK"/>
<Cube rate="69.2576" currency="RUB"/>
<Cube rate="6.676" currency="TRY"/>
<Cube rate="1.6251" currency="AUD"/>
<Cube rate="4.5625" currency="BRL"/>
<Cube rate="1.452" currency="CAD"/>
<Cube rate="7.7562" currency="CNY"/>
<Cube rate="8.6836" currency="HKD"/>
<Cube rate="15501.15" currency="IDR"/>
<Cube rate="3.8731" currency="ILS"/>
<Cube rate="80.265" currency="INR"/>
<Cube rate="1302.48" currency="KRW"/>
<Cube rate="21.0852" currency="MXN"/>
<Cube rate="4.5727" currency="MYR"/>
<Cube rate="1.6833" currency="NZD"/>
<Cube rate="56.832" currency="PHP"/>
<Cube rate="1.5081" currency="SGD"/>
<Cube rate="33.823" currency="THB"/>
<Cube rate="15.9724" currency="ZAR"/>
</Cube>
<Cube time="2020-01-06">
<Cube rate="1.1194" currency="USD"/>
<Cube rate="121.02" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.301" currency="CZK"/>
<Cube rate="7.4732" currency="DKK"/>
<Cube rate="0.85215" currency="GBP"/>
<Cube rate="329.66" currency="HUF"/>
<Cube rate="4.2415" currency="PLN"/>
<Cube rate="4.7743" currency="RON"/>
<Cube rate="10.5308" currency="SEK"/>
<Cube rate="1.085" currency="CHF"/>
<Cube rate="137.3" currency="ISK"/>
<Cube rate="9.8488" currency="NOK"/>
<Cube rate="7.445" currency="HRK"/>
<Cube rate="69.4047" currency="RUB"/>
<Cube rate="6.69" currency="TRY"/>
<Cube rate="1.6119" currency="AUD"/>
<Cube rate="4.5461" currency="BRL"/>
<Cube rate="1.4525" currency="CAD"/>
<Cube rate="7.8049" currency="CNY"/>
<Cube rate="8.6978" currency="HKD"/>
<Cube rate="15604.44" currency="IDR"/>
<Cube rate="3.8913" currency="ILS"/>
<Cube rate="80.5175" currency="INR"/>
<Cube rate="1308.83" currency="KRW"/>
<Cube rate="21.1418" currency="MXN"/>
<Cube rate="4.594" currency="MYR"/>
<Cube rate="1.6788" currency="NZD"/>
<Cube rate="57.247" currency="PHP"/>
<Cube rate="1.511" currency="SGD"/>
<Cube rate="33.744" currency="THB"/>
<Cube rate="15.9465" currency="ZAR"/>
</Cube>
<Cube time="2020-01-03">
<Cube rate="1.1147" currency="USD"/>
<Cube rate="120.54" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.36" currency="CZK"/>
<Cube rate="7.4731" currency="DKK"/>
<Cube rate="0.85115" currency="GBP"/>
<Cube rate="330.53" currency="HUF"/>
<Cube rate="4.2493" currency="PLN"/>
<Cube rate="4.7784" currency="RON"/>
<Cube rate="10.4858" currency="SEK"/>
<Cube rate="1.084" currency="CHF"/>
<Cube rate="136.9" currency="ISK"/>
<Cube rate="9.8315" currency="NOK"/>
<Cube rate="7.4463" currency="HRK"/>
<Cube rate="69.119" currency="RUB"/>
<Cube rate="6.6587" currency="TRY"/>
<Cube rate="1.6031" currency="AUD"/>
<Cube rate="4.5271" currency="BRL"/>
<Cube rate="1.4471" currency="CAD"/>
<Cube rate="7.7712" currency="CNY"/>
<Cube rate="8.6713" currency="HKD"/>
<Cube rate="15536.69" currency="IDR"/>
<Cube rate="3.8766" currency="ILS"/>
<Cube rate="80.0085" currency="INR"/>
<Cube rate="1300.32" currency="KRW"/>
<Cube rate="21.1433" currency="MXN"/>
<Cube rate="4.5725" currency="MYR"/>
<Cube rate="1.6718" currency="NZD"/>
<Cube rate="56.983" currency="PHP"/>
<Cube rate="1.5047" currency="SGD"/>
<Cube rate="33.614" currency="THB"/>
<Cube rate="15.9222" currency="ZAR"/>
</Cube>
<Cube time="2020-01-02">
<Cube rate="1.1193" currency="USD"/>
<Cube rate="121.75" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.411" currency="CZK"/>
<Cube rate="7.4719" currency="DKK"/>
<Cube rate="0.84828" currency="GBP"/>
<Cube rate="329.98" currency="HUF"/>
<Cube rate="4.2544" currency="PLN"/>
<Cube rate="4.7828" currency="RON"/>
<Cube rate="10.4728" currency="SEK"/>
<Cube rate="1.0865" currency="CHF"/>
<Cube rate="136.9" currency="ISK"/>
<Cube rate="9.8408" currency="NOK"/>
<Cube rate="7.4445" currency="HRK"/>
<Cube rate="69.1893" currency="RUB"/>
<Cube rate="6.6699" currency="TRY"/>
<Cube rate="1.6006" currency="AUD"/>
<Cube rate="4.487" currency="BRL"/>
<Cube rate="1.4549" currency="CAD"/>
<Cube rate="7.7946" currency="CNY"/>
<Cube rate="8.7203" currency="HKD"/>
<Cube rate="15540.92" currency="IDR"/>
<Cube rate="3.869" currency="ILS"/>
<Cube rate="79.9065" currency="INR"/>
<Cube rate="1298.24" currency="KRW"/>
<Cube rate="21.1383" currency="MXN"/>
<Cube rate="4.5764" currency="MYR"/>
<Cube rate="1.6718" currency="NZD"/>
<Cube rate="56.825" currency="PHP"/>
<Cube rate="1.5084" currency="SGD"/>
<Cube rate="33.741" currency="THB"/>
<Cube rate="15.7496" currency="ZAR"/>
</Cube>
</gesmes:Envelope>
