<?xml version="1.0" encoding="UTF-8"?>
<gesmes:Envelope xmlns="http://www.ecb.int/vocabulary/2002-08-01/eurofxref" xmlns:gesmes="http://www.gesmes.org/xml/2002-08-01">
<gesmes:subject>Reference rates</gesmes:subject>
<gesmes:Sender>
<gesmes:name>European Central Bank</gesmes:name>
</gesmes:Sender>
<Cube time="2019-12-31">
<Cube rate="1.1234" currency="USD"/>
<Cube rate="121.94" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.408" currency="CZK"/>
<Cube rate="7.4715" currency="DKK"/>
<Cube rate="0.8508" currency="GBP"/>
<Cube rate="330.53" currency="HUF"/>
<Cube rate="4.2568" currency="PLN"/>
<Cube rate="4.783" currency="RON"/>
<Cube rate="10.4468" currency="SEK"/>
<Cube rate="1.0854" currency="CHF"/>
<Cube rate="135.8" currency="ISK"/>
<Cube rate="9.8638" currency="NOK"/>
<Cube rate="7.4395" currency="HRK"/>
<Cube rate="69.9563" currency="RUB"/>
<Cube rate="6.6843" currency="TRY"/>
<Cube rate="1.5995" currency="AUD"/>
<Cube rate="4.5157" currency="BRL"/>
<Cube rate="1.4598" currency="CAD"/>
<Cube rate="7.8205" currency="CNY"/>
<Cube rate="8.7473" currency="HKD"/>
<Cube rate="15595.6" currency="IDR"/>
<Cube rate="3.8845" currency="ILS"/>
<Cube rate="80.187" currency="INR"/>
<Cube rate="1296.28" currency="KRW"/>
<Cube rate="21.2202" currency="MXN"/>
<Cube rate="4.5953" currency="MYR"/>
<Cube rate="1.6653" currency="NZD"/>
<Cube rate="56.9" currency="PHP"/>
<Cube rate="1.5111" currency="SGD"/>
<Cube rate="33.415" currency="THB"/>
<Cube rate="15.7773" currency="ZAR"/>
</Cube>
-<Cube time="2019-12-30">
<Cube rate="1.1189" currency="USD"/>
<Cube rate="122.19" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.463" currency="CZK"/>
<Cube rate="7.4697" currency="DKK"/>
<Cube rate="0.85208" currency="GBP"/>
<Cube rate="331.04" currency="HUF"/>
<Cube rate="4.2567" currency="PLN"/>
<Cube rate="4.7821" currency="RON"/>
<Cube rate="10.44" currency="SEK"/>
<Cube rate="1.0871" currency="CHF"/>
<Cube rate="135.8" currency="ISK"/>
<Cube rate="9.846" currency="NOK"/>
<Cube rate="7.4485" currency="HRK"/>
<Cube rate="69.2781" currency="RUB"/>
<Cube rate="6.6567" currency="TRY"/>
<Cube rate="1.5992" currency="AUD"/>
<Cube rate="4.5128" currency="BRL"/>
<Cube rate="1.4621" currency="CAD"/>
<Cube rate="7.8175" currency="CNY"/>
<Cube rate="8.7133" currency="HKD"/>
<Cube rate="15565.65" currency="IDR"/>
<Cube rate="3.8749" currency="ILS"/>
<Cube rate="79.812" currency="INR"/>
<Cube rate="1294.35" currency="KRW"/>
<Cube rate="21.085" currency="MXN"/>
<Cube rate="4.5948" currency="MYR"/>
<Cube rate="1.6638" currency="NZD"/>
<Cube rate="56.784" currency="PHP"/>
<Cube rate="1.5088" currency="SGD"/>
<Cube rate="33.472" currency="THB"/>
<Cube rate="15.7398" currency="ZAR"/>
</Cube>
<Cube time="2019-12-27">
<Cube rate="1.1153" currency="USD"/>
<Cube rate="122.23" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.509" currency="CZK"/>
<Cube rate="7.4704" currency="DKK"/>
<Cube rate="0.8513" currency="GBP"/>
<Cube rate="330.83" currency="HUF"/>
<Cube rate="4.2671" currency="PLN"/>
<Cube rate="4.7818" currency="RON"/>
<Cube rate="10.4363" currency="SEK"/>
<Cube rate="1.089" currency="CHF"/>
<Cube rate="135.6" currency="ISK"/>
<Cube rate="9.8578" currency="NOK"/>
<Cube rate="7.4475" currency="HRK"/>
<Cube rate="69.2013" currency="RUB"/>
<Cube rate="6.6449" currency="TRY"/>
<Cube rate="1.5996" currency="AUD"/>
<Cube rate="4.5157" currency="BRL"/>
<Cube rate="1.4592" currency="CAD"/>
<Cube rate="7.8025" currency="CNY"/>
<Cube rate="8.6845" currency="HKD"/>
<Cube rate="15573.91" currency="IDR"/>
<Cube rate="3.8611" currency="ILS"/>
<Cube rate="79.637" currency="INR"/>
<Cube rate="1294.42" currency="KRW"/>
<Cube rate="21.0989" currency="MXN"/>
<Cube rate="4.6034" currency="MYR"/>
<Cube rate="1.6655" currency="NZD"/>
<Cube rate="56.574" currency="PHP"/>
<Cube rate="1.5083" currency="SGD"/>
<Cube rate="33.632" currency="THB"/>
<Cube rate="15.6649" currency="ZAR"/>
</Cube>
<Cube time="2019-12-24">
<Cube rate="1.108" currency="USD"/>
<Cube rate="121.19" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.485" currency="CZK"/>
<Cube rate="7.4712" currency="DKK"/>
<Cube rate="0.85533" currency="GBP"/>
<Cube rate="331.76" currency="HUF"/>
<Cube rate="4.2598" currency="PLN"/>
<Cube rate="4.779" currency="RON"/>
<Cube rate="10.4553" currency="SEK"/>
<Cube rate="1.0878" currency="CHF"/>
<Cube rate="135.6" currency="ISK"/>
<Cube rate="9.9118" currency="NOK"/>
<Cube rate="7.4455" currency="HRK"/>
<Cube rate="68.7932" currency="RUB"/>
<Cube rate="6.5994" currency="TRY"/>
<Cube rate="1.6019" currency="AUD"/>
<Cube rate="4.5246" currency="BRL"/>
<Cube rate="1.4582" currency="CAD"/>
<Cube rate="7.7643" currency="CNY"/>
<Cube rate="8.629" currency="HKD"/>
<Cube rate="15495.4" currency="IDR"/>
<Cube rate="3.8464" currency="ILS"/>
<Cube rate="78.9525" currency="INR"/>
<Cube rate="1287.71" currency="KRW"/>
<Cube rate="21.0106" currency="MXN"/>
<Cube rate="4.5832" currency="MYR"/>
<Cube rate="1.6716" currency="NZD"/>
<Cube rate="56.331" currency="PHP"/>
<Cube rate="1.5017" currency="SGD"/>
<Cube rate="33.412" currency="THB"/>
<Cube rate="15.7264" currency="ZAR"/>
</Cube>
<Cube time="2019-12-23">
<Cube rate="1.1075" currency="USD"/>
<Cube rate="121.18" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.499" currency="CZK"/>
<Cube rate="7.4719" currency="DKK"/>
<Cube rate="0.85708" currency="GBP"/>
<Cube rate="331.24" currency="HUF"/>
<Cube rate="4.2609" currency="PLN"/>
<Cube rate="4.7733" currency="RON"/>
<Cube rate="10.4473" currency="SEK"/>
<Cube rate="1.087" currency="CHF"/>
<Cube rate="135.4" currency="ISK"/>
<Cube rate="9.913" currency="NOK"/>
<Cube rate="7.446" currency="HRK"/>
<Cube rate="69.0297" currency="RUB"/>
<Cube rate="6.5834" currency="TRY"/>
<Cube rate="1.6008" currency="AUD"/>
<Cube rate="4.522" currency="BRL"/>
<Cube rate="1.4577" currency="CAD"/>
<Cube rate="7.7652" currency="CNY"/>
<Cube rate="8.6232" currency="HKD"/>
<Cube rate="15489.5" currency="IDR"/>
<Cube rate="3.8452" currency="ILS"/>
<Cube rate="78.9455" currency="INR"/>
<Cube rate="1288.52" currency="KRW"/>
<Cube rate="21.0016" currency="MXN"/>
<Cube rate="4.5878" currency="MYR"/>
<Cube rate="1.6732" currency="NZD"/>
<Cube rate="56.471" currency="PHP"/>
<Cube rate="1.5018" currency="SGD"/>
<Cube rate="33.408" currency="THB"/>
<Cube rate="15.7605" currency="ZAR"/>
</Cube>
<Cube time="2019-12-20">
<Cube rate="1.1097" currency="USD"/>
<Cube rate="121.31" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.445" currency="CZK"/>
<Cube rate="7.472" currency="DKK"/>
<Cube rate="0.85133" currency="GBP"/>
<Cube rate="330.5" currency="HUF"/>
<Cube rate="4.2593" currency="PLN"/>
<Cube rate="4.7705" currency="RON"/>
<Cube rate="10.434" currency="SEK"/>
<Cube rate="1.0883" currency="CHF"/>
<Cube rate="136.4" currency="ISK"/>
<Cube rate="9.9463" currency="NOK"/>
<Cube rate="7.439" currency="HRK"/>
<Cube rate="68.9657" currency="RUB"/>
<Cube rate="6.5774" currency="TRY"/>
<Cube rate="1.6088" currency="AUD"/>
<Cube rate="4.5175" currency="BRL"/>
<Cube rate="1.4579" currency="CAD"/>
<Cube rate="7.7764" currency="CNY"/>
<Cube rate="8.6511" currency="HKD"/>
<Cube rate="15510.83" currency="IDR"/>
<Cube rate="3.8584" currency="ILS"/>
<Cube rate="79.0035" currency="INR"/>
<Cube rate="1286.58" currency="KRW"/>
<Cube rate="21.0259" currency="MXN"/>
<Cube rate="4.5942" currency="MYR"/>
<Cube rate="1.6811" currency="NZD"/>
<Cube rate="56.284" currency="PHP"/>
<Cube rate="1.5036" currency="SGD"/>
<Cube rate="33.496" currency="THB"/>
<Cube rate="15.7936" currency="ZAR"/>
</Cube>
<Cube time="2019-12-19">
<Cube rate="1.1117" currency="USD"/>
<Cube rate="121.73" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.473" currency="CZK"/>
<Cube rate="7.4723" currency="DKK"/>
<Cube rate="0.85073" currency="GBP"/>
<Cube rate="330.52" currency="HUF"/>
<Cube rate="4.2617" currency="PLN"/>
<Cube rate="4.771" currency="RON"/>
<Cube rate="10.478" currency="SEK"/>
<Cube rate="1.0899" currency="CHF"/>
<Cube rate="137.2" currency="ISK"/>
<Cube rate="9.9785" currency="NOK"/>
<Cube rate="7.4398" currency="HRK"/>
<Cube rate="69.4593" currency="RUB"/>
<Cube rate="6.6022" currency="TRY"/>
<Cube rate="1.6188" currency="AUD"/>
<Cube rate="4.5163" currency="BRL"/>
<Cube rate="1.4588" currency="CAD"/>
<Cube rate="7.7931" currency="CNY"/>
<Cube rate="8.6687" currency="HKD"/>
<Cube rate="15551.77" currency="IDR"/>
<Cube rate="3.8827" currency="ILS"/>
<Cube rate="79.032" currency="INR"/>
<Cube rate="1296.6" currency="KRW"/>
<Cube rate="21.1158" currency="MXN"/>
<Cube rate="4.6047" currency="MYR"/>
<Cube rate="1.6898" currency="NZD"/>
<Cube rate="56.263" currency="PHP"/>
<Cube rate="1.5074" currency="SGD"/>
<Cube rate="33.568" currency="THB"/>
<Cube rate="15.918" currency="ZAR"/>
</Cube>
<Cube time="2019-12-18">
<Cube rate="1.1115" currency="USD"/>
<Cube rate="121.81" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.49" currency="CZK"/>
<Cube rate="7.472" currency="DKK"/>
<Cube rate="0.85055" currency="GBP"/>
<Cube rate="330.77" currency="HUF"/>
<Cube rate="4.2706" currency="PLN"/>
<Cube rate="4.776" currency="RON"/>
<Cube rate="10.4483" currency="SEK"/>
<Cube rate="1.0913" currency="CHF"/>
<Cube rate="137.2" currency="ISK"/>
<Cube rate="10.0353" currency="NOK"/>
<Cube rate="7.4486" currency="HRK"/>
<Cube rate="69.5288" currency="RUB"/>
<Cube rate="6.5732" currency="TRY"/>
<Cube rate="1.6227" currency="AUD"/>
<Cube rate="4.5097" currency="BRL"/>
<Cube rate="1.4624" currency="CAD"/>
<Cube rate="7.7783" currency="CNY"/>
<Cube rate="8.6566" currency="HKD"/>
<Cube rate="15558.78" currency="IDR"/>
<Cube rate="3.893" currency="ILS"/>
<Cube rate="78.895" currency="INR"/>
<Cube rate="1296.56" currency="KRW"/>
<Cube rate="21.09" currency="MXN"/>
<Cube rate="4.5999" currency="MYR"/>
<Cube rate="1.692" currency="NZD"/>
<Cube rate="56.271" currency="PHP"/>
<Cube rate="1.5075" currency="SGD"/>
<Cube rate="33.606" currency="THB"/>
<Cube rate="15.97" currency="ZAR"/>
</Cube>
<Cube time="2019-12-17">
<Cube rate="1.1162" currency="USD"/>
<Cube rate="122.31" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.445" currency="CZK"/>
<Cube rate="7.4731" currency="DKK"/>
<Cube rate="0.84748" currency="GBP"/>
<Cube rate="329.71" currency="HUF"/>
<Cube rate="4.2595" currency="PLN"/>
<Cube rate="4.7771" currency="RON"/>
<Cube rate="10.4718" currency="SEK"/>
<Cube rate="1.0946" currency="CHF"/>
<Cube rate="136.6" currency="ISK"/>
<Cube rate="10.0648" currency="NOK"/>
<Cube rate="7.4465" currency="HRK"/>
<Cube rate="69.8758" currency="RUB"/>
<Cube rate="6.5622" currency="TRY"/>
<Cube rate="1.6294" currency="AUD"/>
<Cube rate="4.5409" currency="BRL"/>
<Cube rate="1.469" currency="CAD"/>
<Cube rate="7.809" currency="CNY"/>
<Cube rate="8.6953" currency="HKD"/>
<Cube rate="15615.64" currency="IDR"/>
<Cube rate="3.8996" currency="ILS"/>
<Cube rate="79.2035" currency="INR"/>
<Cube rate="1299.38" currency="KRW"/>
<Cube rate="21.1278" currency="MXN"/>
<Cube rate="4.6239" currency="MYR"/>
<Cube rate="1.6974" currency="NZD"/>
<Cube rate="56.413" currency="PHP"/>
<Cube rate="1.5132" currency="SGD"/>
<Cube rate="33.737" currency="THB"/>
<Cube rate="16.0926" currency="ZAR"/>
</Cube>
<Cube time="2019-12-16">
<Cube rate="1.1146" currency="USD"/>
<Cube rate="121.97" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.483" currency="CZK"/>
<Cube rate="7.4731" currency="DKK"/>
<Cube rate="0.83415" currency="GBP"/>
<Cube rate="329.01" currency="HUF"/>
<Cube rate="4.2657" currency="PLN"/>
<Cube rate="4.7791" currency="RON"/>
<Cube rate="10.4213" currency="SEK"/>
<Cube rate="1.0953" currency="CHF"/>
<Cube rate="136.8" currency="ISK"/>
<Cube rate="10.028" currency="NOK"/>
<Cube rate="7.4401" currency="HRK"/>
<Cube rate="69.8317" currency="RUB"/>
<Cube rate="6.519" currency="TRY"/>
<Cube rate="1.6177" currency="AUD"/>
<Cube rate="4.5491" currency="BRL"/>
<Cube rate="1.4621" currency="CAD"/>
<Cube rate="7.8025" currency="CNY"/>
<Cube rate="8.6856" currency="HKD"/>
<Cube rate="15609.97" currency="IDR"/>
<Cube rate="3.8922" currency="ILS"/>
<Cube rate="79.1063" currency="INR"/>
<Cube rate="1304.67" currency="KRW"/>
<Cube rate="21.2022" currency="MXN"/>
<Cube rate="4.6167" currency="MYR"/>
<Cube rate="1.6859" currency="NZD"/>
<Cube rate="56.421" currency="PHP"/>
<Cube rate="1.5096" currency="SGD"/>
<Cube rate="33.689" currency="THB"/>
<Cube rate="16.1305" currency="ZAR"/>
</Cube>
<Cube time="2019-12-13">
<Cube rate="1.1174" currency="USD"/>
<Cube rate="122.43" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.508" currency="CZK"/>
<Cube rate="7.4731" currency="DKK"/>
<Cube rate="0.83508" currency="GBP"/>
<Cube rate="328.85" currency="HUF"/>
<Cube rate="4.2726" currency="PLN"/>
<Cube rate="4.7795" currency="RON"/>
<Cube rate="10.449" currency="SEK"/>
<Cube rate="1.0982" currency="CHF"/>
<Cube rate="137" currency="ISK"/>
<Cube rate="10.063" currency="NOK"/>
<Cube rate="7.4398" currency="HRK"/>
<Cube rate="69.993" currency="RUB"/>
<Cube rate="6.4822" currency="TRY"/>
<Cube rate="1.6159" currency="AUD"/>
<Cube rate="4.5664" currency="BRL"/>
<Cube rate="1.4712" currency="CAD"/>
<Cube rate="7.79" currency="CNY"/>
<Cube rate="8.7062" currency="HKD"/>
<Cube rate="15626.84" currency="IDR"/>
<Cube rate="3.8894" currency="ILS"/>
<Cube rate="79.061" currency="INR"/>
<Cube rate="1308.97" currency="KRW"/>
<Cube rate="21.2518" currency="MXN"/>
<Cube rate="4.6199" currency="MYR"/>
<Cube rate="1.6873" currency="NZD"/>
<Cube rate="56.441" currency="PHP"/>
<Cube rate="1.5106" currency="SGD"/>
<Cube rate="33.729" currency="THB"/>
<Cube rate="16.1393" currency="ZAR"/>
</Cube>
<Cube time="2019-12-12">
<Cube rate="1.1137" currency="USD"/>
<Cube rate="120.95" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.519" currency="CZK"/>
<Cube rate="7.4732" currency="DKK"/>
<Cube rate="0.8456" currency="GBP"/>
<Cube rate="329.4" currency="HUF"/>
<Cube rate="4.2836" currency="PLN"/>
<Cube rate="4.7791" currency="RON"/>
<Cube rate="10.4495" currency="SEK"/>
<Cube rate="1.0939" currency="CHF"/>
<Cube rate="136.7" currency="ISK"/>
<Cube rate="10.135" currency="NOK"/>
<Cube rate="7.439" currency="HRK"/>
<Cube rate="70.0885" currency="RUB"/>
<Cube rate="6.439" currency="TRY"/>
<Cube rate="1.6165" currency="AUD"/>
<Cube rate="4.5788" currency="BRL"/>
<Cube rate="1.4676" currency="CAD"/>
<Cube rate="7.8374" currency="CNY"/>
<Cube rate="8.6923" currency="HKD"/>
<Cube rate="15630.78" currency="IDR"/>
<Cube rate="3.8749" currency="ILS"/>
<Cube rate="78.9355" currency="INR"/>
<Cube rate="1323.39" currency="KRW"/>
<Cube rate="21.2831" currency="MXN"/>
<Cube rate="4.6324" currency="MYR"/>
<Cube rate="1.6906" currency="NZD"/>
<Cube rate="56.476" currency="PHP"/>
<Cube rate="1.5117" currency="SGD"/>
<Cube rate="33.606" currency="THB"/>
<Cube rate="16.3248" currency="ZAR"/>
</Cube>
<Cube time="2019-12-11">
<Cube rate="1.1075" currency="USD"/>
<Cube rate="120.44" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.522" currency="CZK"/>
<Cube rate="7.4728" currency="DKK"/>
<Cube rate="0.84245" currency="GBP"/>
<Cube rate="330.74" currency="HUF"/>
<Cube rate="4.2869" currency="PLN"/>
<Cube rate="4.7793" currency="RON"/>
<Cube rate="10.4595" currency="SEK"/>
<Cube rate="1.0916" currency="CHF"/>
<Cube rate="135.1" currency="ISK"/>
<Cube rate="10.1495" currency="NOK"/>
<Cube rate="7.4385" currency="HRK"/>
<Cube rate="70.3925" currency="RUB"/>
<Cube rate="6.4349" currency="TRY"/>
<Cube rate="1.6194" currency="AUD"/>
<Cube rate="4.559" currency="BRL"/>
<Cube rate="1.4661" currency="CAD"/>
<Cube rate="7.796" currency="CNY"/>
<Cube rate="8.6538" currency="HKD"/>
<Cube rate="15554.28" currency="IDR"/>
<Cube rate="3.8503" currency="ILS"/>
<Cube rate="78.4115" currency="INR"/>
<Cube rate="1321.5" currency="KRW"/>
<Cube rate="21.292" currency="MXN"/>
<Cube rate="4.6122" currency="MYR"/>
<Cube rate="1.6924" currency="NZD"/>
<Cube rate="56.279" currency="PHP"/>
<Cube rate="1.506" currency="SGD"/>
<Cube rate="33.518" currency="THB"/>
<Cube rate="16.3512" currency="ZAR"/>
</Cube>
<Cube time="2019-12-10">
<Cube rate="1.1077" currency="USD"/>
<Cube rate="120.27" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.527" currency="CZK"/>
<Cube rate="7.4731" currency="DKK"/>
<Cube rate="0.84073" currency="GBP"/>
<Cube rate="330.85" currency="HUF"/>
<Cube rate="4.2903" currency="PLN"/>
<Cube rate="4.7773" currency="RON"/>
<Cube rate="10.5565" currency="SEK"/>
<Cube rate="1.0922" currency="CHF"/>
<Cube rate="134.7" currency="ISK"/>
<Cube rate="10.1823" currency="NOK"/>
<Cube rate="7.4398" currency="HRK"/>
<Cube rate="70.4627" currency="RUB"/>
<Cube rate="6.43" currency="TRY"/>
<Cube rate="1.6275" currency="AUD"/>
<Cube rate="4.5891" currency="BRL"/>
<Cube rate="1.4666" currency="CAD"/>
<Cube rate="7.7968" currency="CNY"/>
<Cube rate="8.6691" currency="HKD"/>
<Cube rate="15518.88" currency="IDR"/>
<Cube rate="3.8372" currency="ILS"/>
<Cube rate="78.561" currency="INR"/>
<Cube rate="1320.74" currency="KRW"/>
<Cube rate="21.2903" currency="MXN"/>
<Cube rate="4.613" currency="MYR"/>
<Cube rate="1.6945" currency="NZD"/>
<Cube rate="56.243" currency="PHP"/>
<Cube rate="1.5062" currency="SGD"/>
<Cube rate="33.558" currency="THB"/>
<Cube rate="16.4121" currency="ZAR"/>
</Cube>
<Cube time="2019-12-09">
<Cube rate="1.1075" currency="USD"/>
<Cube rate="120.15" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.528" currency="CZK"/>
<Cube rate="7.4723" currency="DKK"/>
<Cube rate="0.84195" currency="GBP"/>
<Cube rate="331.58" currency="HUF"/>
<Cube rate="4.2837" currency="PLN"/>
<Cube rate="4.7789" currency="RON"/>
<Cube rate="10.5435" currency="SEK"/>
<Cube rate="1.0959" currency="CHF"/>
<Cube rate="134.3" currency="ISK"/>
<Cube rate="10.1238" currency="NOK"/>
<Cube rate="7.4388" currency="HRK"/>
<Cube rate="70.5731" currency="RUB"/>
<Cube rate="6.427" currency="TRY"/>
<Cube rate="1.6228" currency="AUD"/>
<Cube rate="4.5903" currency="BRL"/>
<Cube rate="1.4675" currency="CAD"/>
<Cube rate="7.796" currency="CNY"/>
<Cube rate="8.6692" currency="HKD"/>
<Cube rate="15506.11" currency="IDR"/>
<Cube rate="3.8434" currency="ILS"/>
<Cube rate="78.707" currency="INR"/>
<Cube rate="1319.29" currency="KRW"/>
<Cube rate="21.3499" currency="MXN"/>
<Cube rate="4.6074" currency="MYR"/>
<Cube rate="1.689" currency="NZD"/>
<Cube rate="56.316" currency="PHP"/>
<Cube rate="1.506" currency="SGD"/>
<Cube rate="33.571" currency="THB"/>
<Cube rate="16.178" currency="ZAR"/>
</Cube>
<Cube time="2019-12-06">
<Cube rate="1.1094" currency="USD"/>
<Cube rate="120.44" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.533" currency="CZK"/>
<Cube rate="7.4722" currency="DKK"/>
<Cube rate="0.84453" currency="GBP"/>
<Cube rate="330.19" currency="HUF"/>
<Cube rate="4.2772" currency="PLN"/>
<Cube rate="4.78" currency="RON"/>
<Cube rate="10.5183" currency="SEK"/>
<Cube rate="1.0968" currency="CHF"/>
<Cube rate="134.6" currency="ISK"/>
<Cube rate="10.1235" currency="NOK"/>
<Cube rate="7.439" currency="HRK"/>
<Cube rate="70.7441" currency="RUB"/>
<Cube rate="6.3893" currency="TRY"/>
<Cube rate="1.619" currency="AUD"/>
<Cube rate="4.6402" currency="BRL"/>
<Cube rate="1.4618" currency="CAD"/>
<Cube rate="7.7993" currency="CNY"/>
<Cube rate="8.6852" currency="HKD"/>
<Cube rate="15554.41" currency="IDR"/>
<Cube rate="3.8465" currency="ILS"/>
<Cube rate="79.0435" currency="INR"/>
<Cube rate="1317.31" currency="KRW"/>
<Cube rate="21.4658" currency="MXN"/>
<Cube rate="4.6145" currency="MYR"/>
<Cube rate="1.6886" currency="NZD"/>
<Cube rate="56.348" currency="PHP"/>
<Cube rate="1.5084" currency="SGD"/>
<Cube rate="33.645" currency="THB"/>
<Cube rate="16.2232" currency="ZAR"/>
</Cube>
<Cube time="2019-12-05">
<Cube rate="1.1094" currency="USD"/>
<Cube rate="120.69" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.526" currency="CZK"/>
<Cube rate="7.4716" currency="DKK"/>
<Cube rate="0.8447" currency="GBP"/>
<Cube rate="330.85" currency="HUF"/>
<Cube rate="4.2753" currency="PLN"/>
<Cube rate="4.7785" currency="RON"/>
<Cube rate="10.5418" currency="SEK"/>
<Cube rate="1.0964" currency="CHF"/>
<Cube rate="134.4" currency="ISK"/>
<Cube rate="10.1613" currency="NOK"/>
<Cube rate="7.439" currency="HRK"/>
<Cube rate="70.7798" currency="RUB"/>
<Cube rate="6.3845" currency="TRY"/>
<Cube rate="1.6251" currency="AUD"/>
<Cube rate="4.6794" currency="BRL"/>
<Cube rate="1.461" currency="CAD"/>
<Cube rate="7.8125" currency="CNY"/>
<Cube rate="8.6853" currency="HKD"/>
<Cube rate="15603.71" currency="IDR"/>
<Cube rate="3.8418" currency="ILS"/>
<Cube rate="79.0195" currency="INR"/>
<Cube rate="1320.69" currency="KRW"/>
<Cube rate="21.4895" currency="MXN"/>
<Cube rate="4.6256" currency="MYR"/>
<Cube rate="1.6997" currency="NZD"/>
<Cube rate="56.402" currency="PHP"/>
<Cube rate="1.5103" currency="SGD"/>
<Cube rate="33.676" currency="THB"/>
<Cube rate="16.2774" currency="ZAR"/>
</Cube>
<Cube time="2019-12-04">
<Cube rate="1.1081" currency="USD"/>
<Cube rate="120.45" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.52" currency="CZK"/>
<Cube rate="7.4715" currency="DKK"/>
<Cube rate="0.8461" currency="GBP"/>
<Cube rate="331.01" currency="HUF"/>
<Cube rate="4.2792" currency="PLN"/>
<Cube rate="4.7754" currency="RON"/>
<Cube rate="10.5523" currency="SEK"/>
<Cube rate="1.0956" currency="CHF"/>
<Cube rate="134.2" currency="ISK"/>
<Cube rate="10.1723" currency="NOK"/>
<Cube rate="7.4385" currency="HRK"/>
<Cube rate="70.7959" currency="RUB"/>
<Cube rate="6.3608" currency="TRY"/>
<Cube rate="1.6203" currency="AUD"/>
<Cube rate="4.6521" currency="BRL"/>
<Cube rate="1.4707" currency="CAD"/>
<Cube rate="7.8149" currency="CNY"/>
<Cube rate="8.6753" currency="HKD"/>
<Cube rate="15629.75" currency="IDR"/>
<Cube rate="3.8462" currency="ILS"/>
<Cube rate="79.2615" currency="INR"/>
<Cube rate="1321.2" currency="KRW"/>
<Cube rate="21.6167" currency="MXN"/>
<Cube rate="4.628" currency="MYR"/>
<Cube rate="1.698" currency="NZD"/>
<Cube rate="56.519" currency="PHP"/>
<Cube rate="1.5103" currency="SGD"/>
<Cube rate="33.581" currency="THB"/>
<Cube rate="16.1224" currency="ZAR"/>
</Cube>
<Cube time="2019-12-03">
<Cube rate="1.1071" currency="USD"/>
<Cube rate="120.39" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.527" currency="CZK"/>
<Cube rate="7.4719" currency="DKK"/>
<Cube rate="0.852" currency="GBP"/>
<Cube rate="331.75" currency="HUF"/>
<Cube rate="4.2845" currency="PLN"/>
<Cube rate="4.7777" currency="RON"/>
<Cube rate="10.5653" currency="SEK"/>
<Cube rate="1.0947" currency="CHF"/>
<Cube rate="134.4" currency="ISK"/>
<Cube rate="10.1668" currency="NOK"/>
<Cube rate="7.44" currency="HRK"/>
<Cube rate="71.0634" currency="RUB"/>
<Cube rate="6.3508" currency="TRY"/>
<Cube rate="1.6186" currency="AUD"/>
<Cube rate="4.6545" currency="BRL"/>
<Cube rate="1.4747" currency="CAD"/>
<Cube rate="7.814" currency="CNY"/>
<Cube rate="8.6675" currency="HKD"/>
<Cube rate="15615.65" currency="IDR"/>
<Cube rate="3.8596" currency="ILS"/>
<Cube rate="79.43" currency="INR"/>
<Cube rate="1319.15" currency="KRW"/>
<Cube rate="21.6958" currency="MXN"/>
<Cube rate="4.6216" currency="MYR"/>
<Cube rate="1.7" currency="NZD"/>
<Cube rate="56.583" currency="PHP"/>
<Cube rate="1.5117" currency="SGD"/>
<Cube rate="33.529" currency="THB"/>
<Cube rate="16.2253" currency="ZAR"/>
</Cube>
<Cube time="2019-12-02">
<Cube rate="1.1023" currency="USD"/>
<Cube rate="120.75" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.534" currency="CZK"/>
<Cube rate="7.4712" currency="DKK"/>
<Cube rate="0.85218" currency="GBP"/>
<Cube rate="332.98" currency="HUF"/>
<Cube rate="4.3001" currency="PLN"/>
<Cube rate="4.7794" currency="RON"/>
<Cube rate="10.5385" currency="SEK"/>
<Cube rate="1.0995" currency="CHF"/>
<Cube rate="134.8" currency="ISK"/>
<Cube rate="10.1353" currency="NOK"/>
<Cube rate="7.438" currency="HRK"/>
<Cube rate="70.9217" currency="RUB"/>
<Cube rate="6.3436" currency="TRY"/>
<Cube rate="1.624" currency="AUD"/>
<Cube rate="4.6654" currency="BRL"/>
<Cube rate="1.4656" currency="CAD"/>
<Cube rate="7.7625" currency="CNY"/>
<Cube rate="8.6297" currency="HKD"/>
<Cube rate="15569.99" currency="IDR"/>
<Cube rate="3.8327" currency="ILS"/>
<Cube rate="78.9785" currency="INR"/>
<Cube rate="1306.52" currency="KRW"/>
<Cube rate="21.567" currency="MXN"/>
<Cube rate="4.6071" currency="MYR"/>
<Cube rate="1.7019" currency="NZD"/>
<Cube rate="56.317" currency="PHP"/>
<Cube rate="1.5085" currency="SGD"/>
<Cube rate="33.383" currency="THB"/>
<Cube rate="16.177" currency="ZAR"/>
</Cube>
<Cube time="2019-11-29">
<Cube rate="1.0982" currency="USD"/>
<Cube rate="120.43" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.515" currency="CZK"/>
<Cube rate="7.4713" currency="DKK"/>
<Cube rate="0.85225" currency="GBP"/>
<Cube rate="333.82" currency="HUF"/>
<Cube rate="4.3185" currency="PLN"/>
<Cube rate="4.7823" currency="RON"/>
<Cube rate="10.4995" currency="SEK"/>
<Cube rate="1.0998" currency="CHF"/>
<Cube rate="134" currency="ISK"/>
<Cube rate="10.1045" currency="NOK"/>
<Cube rate="7.4385" currency="HRK"/>
<Cube rate="70.5544" currency="RUB"/>
<Cube rate="6.3198" currency="TRY"/>
<Cube rate="1.6228" currency="AUD"/>
<Cube rate="4.6459" currency="BRL"/>
<Cube rate="1.4614" currency="CAD"/>
<Cube rate="7.7172" currency="CNY"/>
<Cube rate="8.5954" currency="HKD"/>
<Cube rate="15490.11" currency="IDR"/>
<Cube rate="3.8136" currency="ILS"/>
<Cube rate="78.6875" currency="INR"/>
<Cube rate="1295.81" currency="KRW"/>
<Cube rate="21.4483" currency="MXN"/>
<Cube rate="4.5882" currency="MYR"/>
<Cube rate="1.709" currency="NZD"/>
<Cube rate="55.838" currency="PHP"/>
<Cube rate="1.5017" currency="SGD"/>
<Cube rate="33.204" currency="THB"/>
<Cube rate="16.1197" currency="ZAR"/>
</Cube>
<Cube time="2019-11-28">
<Cube rate="1.1005" currency="USD"/>
<Cube rate="120.5" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.574" currency="CZK"/>
<Cube rate="7.4715" currency="DKK"/>
<Cube rate="0.8518" currency="GBP"/>
<Cube rate="336.25" currency="HUF"/>
<Cube rate="4.3212" currency="PLN"/>
<Cube rate="4.785" currency="RON"/>
<Cube rate="10.5463" currency="SEK"/>
<Cube rate="1.0991" currency="CHF"/>
<Cube rate="135" currency="ISK"/>
<Cube rate="10.113" currency="NOK"/>
<Cube rate="7.437" currency="HRK"/>
<Cube rate="70.5328" currency="RUB"/>
<Cube rate="6.3477" currency="TRY"/>
<Cube rate="1.6253" currency="AUD"/>
<Cube rate="4.6793" currency="BRL"/>
<Cube rate="1.4625" currency="CAD"/>
<Cube rate="7.7416" currency="CNY"/>
<Cube rate="8.6136" currency="HKD"/>
<Cube rate="15517.93" currency="IDR"/>
<Cube rate="3.817" currency="ILS"/>
<Cube rate="78.8095" currency="INR"/>
<Cube rate="1298" currency="KRW"/>
<Cube rate="21.5787" currency="MXN"/>
<Cube rate="4.5929" currency="MYR"/>
<Cube rate="1.7136" currency="NZD"/>
<Cube rate="55.9" currency="PHP"/>
<Cube rate="1.5032" currency="SGD"/>
<Cube rate="33.263" currency="THB"/>
<Cube rate="16.2298" currency="ZAR"/>
</Cube>
<Cube time="2019-11-27">
<Cube rate="1.1009" currency="USD"/>
<Cube rate="120.18" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.515" currency="CZK"/>
<Cube rate="7.4712" currency="DKK"/>
<Cube rate="0.8545" currency="GBP"/>
<Cube rate="335.95" currency="HUF"/>
<Cube rate="4.3109" currency="PLN"/>
<Cube rate="4.7841" currency="RON"/>
<Cube rate="10.558" currency="SEK"/>
<Cube rate="1.0986" currency="CHF"/>
<Cube rate="135" currency="ISK"/>
<Cube rate="10.102" currency="NOK"/>
<Cube rate="7.439" currency="HRK"/>
<Cube rate="70.4425" currency="RUB"/>
<Cube rate="6.3442" currency="TRY"/>
<Cube rate="1.622" currency="AUD"/>
<Cube rate="4.6743" currency="BRL"/>
<Cube rate="1.4605" currency="CAD"/>
<Cube rate="7.7353" currency="CNY"/>
<Cube rate="8.6176" currency="HKD"/>
<Cube rate="15517.01" currency="IDR"/>
<Cube rate="3.8205" currency="ILS"/>
<Cube rate="78.5495" currency="INR"/>
<Cube rate="1295.88" currency="KRW"/>
<Cube rate="21.448" currency="MXN"/>
<Cube rate="4.593" currency="MYR"/>
<Cube rate="1.7121" currency="NZD"/>
<Cube rate="55.958" currency="PHP"/>
<Cube rate="1.5028" currency="SGD"/>
<Cube rate="33.286" currency="THB"/>
<Cube rate="16.1885" currency="ZAR"/>
</Cube>
<Cube time="2019-11-26">
<Cube rate="1.102" currency="USD"/>
<Cube rate="120.09" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.505" currency="CZK"/>
<Cube rate="7.472" currency="DKK"/>
<Cube rate="0.85715" currency="GBP"/>
<Cube rate="336.16" currency="HUF"/>
<Cube rate="4.3015" currency="PLN"/>
<Cube rate="4.7766" currency="RON"/>
<Cube rate="10.5808" currency="SEK"/>
<Cube rate="1.0993" currency="CHF"/>
<Cube rate="135.4" currency="ISK"/>
<Cube rate="10.0968" currency="NOK"/>
<Cube rate="7.4355" currency="HRK"/>
<Cube rate="70.5445" currency="RUB"/>
<Cube rate="6.3255" currency="TRY"/>
<Cube rate="1.6251" currency="AUD"/>
<Cube rate="4.6915" currency="BRL"/>
<Cube rate="1.4663" currency="CAD"/>
<Cube rate="7.7576" currency="CNY"/>
<Cube rate="8.6256" currency="HKD"/>
<Cube rate="15538.08" currency="IDR"/>
<Cube rate="3.8147" currency="ILS"/>
<Cube rate="78.8165" currency="INR"/>
<Cube rate="1296.87" currency="KRW"/>
<Cube rate="21.4669" currency="MXN"/>
<Cube rate="4.6097" currency="MYR"/>
<Cube rate="1.7165" currency="NZD"/>
<Cube rate="56.016" currency="PHP"/>
<Cube rate="1.5057" currency="SGD"/>
<Cube rate="33.297" currency="THB"/>
<Cube rate="16.3384" currency="ZAR"/>
</Cube>
<Cube time="2019-11-25">
<Cube rate="1.1008" currency="USD"/>
<Cube rate="119.88" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.485" currency="CZK"/>
<Cube rate="7.4716" currency="DKK"/>
<Cube rate="0.85515" currency="GBP"/>
<Cube rate="335.23" currency="HUF"/>
<Cube rate="4.2965" currency="PLN"/>
<Cube rate="4.7723" currency="RON"/>
<Cube rate="10.6158" currency="SEK"/>
<Cube rate="1.0986" currency="CHF"/>
<Cube rate="135.9" currency="ISK"/>
<Cube rate="10.1065" currency="NOK"/>
<Cube rate="7.4365" currency="HRK"/>
<Cube rate="70.4399" currency="RUB"/>
<Cube rate="6.3196" currency="TRY"/>
<Cube rate="1.6232" currency="AUD"/>
<Cube rate="4.6295" currency="BRL"/>
<Cube rate="1.4648" currency="CAD"/>
<Cube rate="7.7454" currency="CNY"/>
<Cube rate="8.6164" currency="HKD"/>
<Cube rate="15512.47" currency="IDR"/>
<Cube rate="3.8114" currency="ILS"/>
<Cube rate="78.937" currency="INR"/>
<Cube rate="1293.96" currency="KRW"/>
<Cube rate="21.3437" currency="MXN"/>
<Cube rate="4.5997" currency="MYR"/>
<Cube rate="1.7187" currency="NZD"/>
<Cube rate="55.915" currency="PHP"/>
<Cube rate="1.503" currency="SGD"/>
<Cube rate="33.272" currency="THB"/>
<Cube rate="16.2262" currency="ZAR"/>
</Cube>
<Cube time="2019-11-22">
<Cube rate="1.1058" currency="USD"/>
<Cube rate="120.03" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.513" currency="CZK"/>
<Cube rate="7.4727" currency="DKK"/>
<Cube rate="0.8598" currency="GBP"/>
<Cube rate="334.29" currency="HUF"/>
<Cube rate="4.2977" currency="PLN"/>
<Cube rate="4.7741" currency="RON"/>
<Cube rate="10.6265" currency="SEK"/>
<Cube rate="1.0994" currency="CHF"/>
<Cube rate="136.3" currency="ISK"/>
<Cube rate="10.1083" currency="NOK"/>
<Cube rate="7.4365" currency="HRK"/>
<Cube rate="70.4361" currency="RUB"/>
<Cube rate="6.3119" currency="TRY"/>
<Cube rate="1.6287" currency="AUD"/>
<Cube rate="4.6313" currency="BRL"/>
<Cube rate="1.4679" currency="CAD"/>
<Cube rate="7.7834" currency="CNY"/>
<Cube rate="8.6525" currency="HKD"/>
<Cube rate="15575.19" currency="IDR"/>
<Cube rate="3.8332" currency="ILS"/>
<Cube rate="79.271" currency="INR"/>
<Cube rate="1303.07" currency="KRW"/>
<Cube rate="21.4472" currency="MXN"/>
<Cube rate="4.6123" currency="MYR"/>
<Cube rate="1.7236" currency="NZD"/>
<Cube rate="56.235" currency="PHP"/>
<Cube rate="1.5072" currency="SGD"/>
<Cube rate="33.39" currency="THB"/>
<Cube rate="16.2718" currency="ZAR"/>
</Cube>
<Cube time="2019-11-21">
<Cube rate="1.1091" currency="USD"/>
<Cube rate="120.46" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.52" currency="CZK"/>
<Cube rate="7.4732" currency="DKK"/>
<Cube rate="0.85548" currency="GBP"/>
<Cube rate="333.75" currency="HUF"/>
<Cube rate="4.297" currency="PLN"/>
<Cube rate="4.7813" currency="RON"/>
<Cube rate="10.6568" currency="SEK"/>
<Cube rate="1.0998" currency="CHF"/>
<Cube rate="136.3" currency="ISK"/>
<Cube rate="10.1018" currency="NOK"/>
<Cube rate="7.4395" currency="HRK"/>
<Cube rate="70.6406" currency="RUB"/>
<Cube rate="6.3097" currency="TRY"/>
<Cube rate="1.6282" currency="AUD"/>
<Cube rate="4.6453" currency="BRL"/>
<Cube rate="1.4759" currency="CAD"/>
<Cube rate="7.7933" currency="CNY"/>
<Cube rate="8.6739" currency="HKD"/>
<Cube rate="15624.45" currency="IDR"/>
<Cube rate="3.8309" currency="ILS"/>
<Cube rate="79.5675" currency="INR"/>
<Cube rate="1303.11" currency="KRW"/>
<Cube rate="21.5649" currency="MXN"/>
<Cube rate="4.6244" currency="MYR"/>
<Cube rate="1.7239" currency="NZD"/>
<Cube rate="56.419" currency="PHP"/>
<Cube rate="1.5098" currency="SGD"/>
<Cube rate="33.5" currency="THB"/>
<Cube rate="16.2645" currency="ZAR"/>
</Cube>
<Cube time="2019-11-20">
<Cube rate="1.1059" currency="USD"/>
<Cube rate="119.96" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.541" currency="CZK"/>
<Cube rate="7.4731" currency="DKK"/>
<Cube rate="0.85715" currency="GBP"/>
<Cube rate="333.41" currency="HUF"/>
<Cube rate="4.2932" currency="PLN"/>
<Cube rate="4.7803" currency="RON"/>
<Cube rate="10.6935" currency="SEK"/>
<Cube rate="1.0977" currency="CHF"/>
<Cube rate="135.9" currency="ISK"/>
<Cube rate="10.1455" currency="NOK"/>
<Cube rate="7.4395" currency="HRK"/>
<Cube rate="70.7748" currency="RUB"/>
<Cube rate="6.3003" currency="TRY"/>
<Cube rate="1.6227" currency="AUD"/>
<Cube rate="4.6409" currency="BRL"/>
<Cube rate="1.4711" currency="CAD"/>
<Cube rate="7.7786" currency="CNY"/>
<Cube rate="8.6549" currency="HKD"/>
<Cube rate="15602.04" currency="IDR"/>
<Cube rate="3.8425" currency="ILS"/>
<Cube rate="79.423" currency="INR"/>
<Cube rate="1294.49" currency="KRW"/>
<Cube rate="21.4802" currency="MXN"/>
<Cube rate="4.6066" currency="MYR"/>
<Cube rate="1.7222" currency="NZD"/>
<Cube rate="56.279" currency="PHP"/>
<Cube rate="1.5059" currency="SGD"/>
<Cube rate="33.382" currency="THB"/>
<Cube rate="16.3671" currency="ZAR"/>
</Cube>
<Cube time="2019-11-19">
<Cube rate="1.1077" currency="USD"/>
<Cube rate="120.46" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.565" currency="CZK"/>
<Cube rate="7.4721" currency="DKK"/>
<Cube rate="0.85573" currency="GBP"/>
<Cube rate="334.93" currency="HUF"/>
<Cube rate="4.2877" currency="PLN"/>
<Cube rate="4.7763" currency="RON"/>
<Cube rate="10.6475" currency="SEK"/>
<Cube rate="1.0979" currency="CHF"/>
<Cube rate="136.3" currency="ISK"/>
<Cube rate="10.0853" currency="NOK"/>
<Cube rate="7.4429" currency="HRK"/>
<Cube rate="70.6272" currency="RUB"/>
<Cube rate="6.331" currency="TRY"/>
<Cube rate="1.6234" currency="AUD"/>
<Cube rate="4.6465" currency="BRL"/>
<Cube rate="1.4633" currency="CAD"/>
<Cube rate="7.7829" currency="CNY"/>
<Cube rate="8.6709" currency="HKD"/>
<Cube rate="15607.49" currency="IDR"/>
<Cube rate="3.8313" currency="ILS"/>
<Cube rate="79.3975" currency="INR"/>
<Cube rate="1292.01" currency="KRW"/>
<Cube rate="21.337" currency="MXN"/>
<Cube rate="4.6053" currency="MYR"/>
<Cube rate="1.7259" currency="NZD"/>
<Cube rate="56.371" currency="PHP"/>
<Cube rate="1.507" currency="SGD"/>
<Cube rate="33.458" currency="THB"/>
<Cube rate="16.3211" currency="ZAR"/>
</Cube>
<Cube time="2019-11-18">
<Cube rate="1.1061" currency="USD"/>
<Cube rate="120.55" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.593" currency="CZK"/>
<Cube rate="7.4726" currency="DKK"/>
<Cube rate="0.8533" currency="GBP"/>
<Cube rate="335.27" currency="HUF"/>
<Cube rate="4.2915" currency="PLN"/>
<Cube rate="4.7744" currency="RON"/>
<Cube rate="10.6603" currency="SEK"/>
<Cube rate="1.096" currency="CHF"/>
<Cube rate="135.9" currency="ISK"/>
<Cube rate="10.086" currency="NOK"/>
<Cube rate="7.44" currency="HRK"/>
<Cube rate="70.6242" currency="RUB"/>
<Cube rate="6.3316" currency="TRY"/>
<Cube rate="1.6242" currency="AUD"/>
<Cube rate="4.6201" currency="BRL"/>
<Cube rate="1.4622" currency="CAD"/>
<Cube rate="7.7629" currency="CNY"/>
<Cube rate="8.6593" currency="HKD"/>
<Cube rate="15588.27" currency="IDR"/>
<Cube rate="3.825" currency="ILS"/>
<Cube rate="79.426" currency="INR"/>
<Cube rate="1289.14" currency="KRW"/>
<Cube rate="21.2907" currency="MXN"/>
<Cube rate="4.5964" currency="MYR"/>
<Cube rate="1.7275" currency="NZD"/>
<Cube rate="56.081" currency="PHP"/>
<Cube rate="1.5047" currency="SGD"/>
<Cube rate="33.443" currency="THB"/>
<Cube rate="16.3463" currency="ZAR"/>
</Cube>
<Cube time="2019-11-15">
<Cube rate="1.1034" currency="USD"/>
<Cube rate="119.95" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.583" currency="CZK"/>
<Cube rate="7.4723" currency="DKK"/>
<Cube rate="0.8566" currency="GBP"/>
<Cube rate="334.8" currency="HUF"/>
<Cube rate="4.2785" currency="PLN"/>
<Cube rate="4.7686" currency="RON"/>
<Cube rate="10.6518" currency="SEK"/>
<Cube rate="1.0924" currency="CHF"/>
<Cube rate="135.9" currency="ISK"/>
<Cube rate="10.0345" currency="NOK"/>
<Cube rate="7.438" currency="HRK"/>
<Cube rate="70.3938" currency="RUB"/>
<Cube rate="6.3433" currency="TRY"/>
<Cube rate="1.6221" currency="AUD"/>
<Cube rate="4.6296" currency="BRL"/>
<Cube rate="1.4608" currency="CAD"/>
<Cube rate="7.7343" currency="CNY"/>
<Cube rate="8.6361" currency="HKD"/>
<Cube rate="15528.15" currency="IDR"/>
<Cube rate="3.8352" currency="ILS"/>
<Cube rate="79.163" currency="INR"/>
<Cube rate="1285.34" currency="KRW"/>
<Cube rate="21.2194" currency="MXN"/>
<Cube rate="4.5817" currency="MYR"/>
<Cube rate="1.7255" currency="NZD"/>
<Cube rate="55.849" currency="PHP"/>
<Cube rate="1.5021" currency="SGD"/>
<Cube rate="33.35" currency="THB"/>
<Cube rate="16.2494" currency="ZAR"/>
</Cube>
<Cube time="2019-11-14">
<Cube rate="1.0997" currency="USD"/>
<Cube rate="119.49" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.56" currency="CZK"/>
<Cube rate="7.472" currency="DKK"/>
<Cube rate="0.85643" currency="GBP"/>
<Cube rate="333.87" currency="HUF"/>
<Cube rate="4.2926" currency="PLN"/>
<Cube rate="4.7673" currency="RON"/>
<Cube rate="10.694" currency="SEK"/>
<Cube rate="1.0873" currency="CHF"/>
<Cube rate="135.2" currency="ISK"/>
<Cube rate="10.1198" currency="NOK"/>
<Cube rate="7.4383" currency="HRK"/>
<Cube rate="70.4908" currency="RUB"/>
<Cube rate="6.3361" currency="TRY"/>
<Cube rate="1.6213" currency="AUD"/>
<Cube rate="4.5928" currency="BRL"/>
<Cube rate="1.4588" currency="CAD"/>
<Cube rate="7.721" currency="CNY"/>
<Cube rate="8.6098" currency="HKD"/>
<Cube rate="15508.18" currency="IDR"/>
<Cube rate="3.8271" currency="ILS"/>
<Cube rate="79.1" currency="INR"/>
<Cube rate="1287.87" currency="KRW"/>
<Cube rate="21.3699" currency="MXN"/>
<Cube rate="4.572" currency="MYR"/>
<Cube rate="1.7223" currency="NZD"/>
<Cube rate="55.788" currency="PHP"/>
<Cube rate="1.4989" currency="SGD"/>
<Cube rate="33.218" currency="THB"/>
<Cube rate="16.3205" currency="ZAR"/>
</Cube>
<Cube time="2019-11-13">
<Cube rate="1.1006" currency="USD"/>
<Cube rate="119.79" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.591" currency="CZK"/>
<Cube rate="7.4725" currency="DKK"/>
<Cube rate="0.8576" currency="GBP"/>
<Cube rate="334.75" currency="HUF"/>
<Cube rate="4.2874" currency="PLN"/>
<Cube rate="4.7633" currency="RON"/>
<Cube rate="10.7353" currency="SEK"/>
<Cube rate="1.0894" currency="CHF"/>
<Cube rate="137.7" currency="ISK"/>
<Cube rate="10.139" currency="NOK"/>
<Cube rate="7.4415" currency="HRK"/>
<Cube rate="70.8149" currency="RUB"/>
<Cube rate="6.3316" currency="TRY"/>
<Cube rate="1.6127" currency="AUD"/>
<Cube rate="4.6017" currency="BRL"/>
<Cube rate="1.4592" currency="CAD"/>
<Cube rate="7.7281" currency="CNY"/>
<Cube rate="8.6204" currency="HKD"/>
<Cube rate="15522.75" currency="IDR"/>
<Cube rate="3.8482" currency="ILS"/>
<Cube rate="79.319" currency="INR"/>
<Cube rate="1288.15" currency="KRW"/>
<Cube rate="21.3723" currency="MXN"/>
<Cube rate="4.5713" currency="MYR"/>
<Cube rate="1.7228" currency="NZD"/>
<Cube rate="56.025" currency="PHP"/>
<Cube rate="1.5" currency="SGD"/>
<Cube rate="33.277" currency="THB"/>
<Cube rate="16.4441" currency="ZAR"/>
</Cube>
<Cube time="2019-11-12">
<Cube rate="1.1015" currency="USD"/>
<Cube rate="120.24" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.499" currency="CZK"/>
<Cube rate="7.4723" currency="DKK"/>
<Cube rate="0.8582" currency="GBP"/>
<Cube rate="334.39" currency="HUF"/>
<Cube rate="4.2747" currency="PLN"/>
<Cube rate="4.7625" currency="RON"/>
<Cube rate="10.7003" currency="SEK"/>
<Cube rate="1.0963" currency="CHF"/>
<Cube rate="137.7" currency="ISK"/>
<Cube rate="10.0798" currency="NOK"/>
<Cube rate="7.4417" currency="HRK"/>
<Cube rate="70.4859" currency="RUB"/>
<Cube rate="6.359" currency="TRY"/>
<Cube rate="1.6087" currency="AUD"/>
<Cube rate="4.5868" currency="BRL"/>
<Cube rate="1.4588" currency="CAD"/>
<Cube rate="7.7187" currency="CNY"/>
<Cube rate="8.6202" currency="HKD"/>
<Cube rate="15499.48" currency="IDR"/>
<Cube rate="3.8578" currency="ILS"/>
<Cube rate="78.969" currency="INR"/>
<Cube rate="1281.79" currency="KRW"/>
<Cube rate="21.0924" currency="MXN"/>
<Cube rate="4.563" currency="MYR"/>
<Cube rate="1.7382" currency="NZD"/>
<Cube rate="55.959" currency="PHP"/>
<Cube rate="1.4994" currency="SGD"/>
<Cube rate="33.416" currency="THB"/>
<Cube rate="16.3334" currency="ZAR"/>
</Cube>
<Cube time="2019-11-11">
<Cube rate="1.1041" currency="USD"/>
<Cube rate="120.29" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.51" currency="CZK"/>
<Cube rate="7.4722" currency="DKK"/>
<Cube rate="0.85743" currency="GBP"/>
<Cube rate="334.35" currency="HUF"/>
<Cube rate="4.2737" currency="PLN"/>
<Cube rate="4.7643" currency="RON"/>
<Cube rate="10.7085" currency="SEK"/>
<Cube rate="1.0972" currency="CHF"/>
<Cube rate="137.7" currency="ISK"/>
<Cube rate="10.091" currency="NOK"/>
<Cube rate="7.4391" currency="HRK"/>
<Cube rate="70.5319" currency="RUB"/>
<Cube rate="6.3722" currency="TRY"/>
<Cube rate="1.6105" currency="AUD"/>
<Cube rate="4.5949" currency="BRL"/>
<Cube rate="1.4607" currency="CAD"/>
<Cube rate="7.7404" currency="CNY"/>
<Cube rate="8.6422" currency="HKD"/>
<Cube rate="15540.68" currency="IDR"/>
<Cube rate="3.8591" currency="ILS"/>
<Cube rate="78.9905" currency="INR"/>
<Cube rate="1288" currency="KRW"/>
<Cube rate="21.1057" currency="MXN"/>
<Cube rate="4.5749" currency="MYR"/>
<Cube rate="1.7348" currency="NZD"/>
<Cube rate="56.138" currency="PHP"/>
<Cube rate="1.5025" currency="SGD"/>
<Cube rate="33.493" currency="THB"/>
<Cube rate="16.415" currency="ZAR"/>
</Cube>
<Cube time="2019-11-08">
<Cube rate="1.1034" currency="USD"/>
<Cube rate="120.72" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.486" currency="CZK"/>
<Cube rate="7.4727" currency="DKK"/>
<Cube rate="0.86158" currency="GBP"/>
<Cube rate="333.37" currency="HUF"/>
<Cube rate="4.261" currency="PLN"/>
<Cube rate="4.7638" currency="RON"/>
<Cube rate="10.7025" currency="SEK"/>
<Cube rate="1.0991" currency="CHF"/>
<Cube rate="137.7" currency="ISK"/>
<Cube rate="10.0893" currency="NOK"/>
<Cube rate="7.4345" currency="HRK"/>
<Cube rate="70.4653" currency="RUB"/>
<Cube rate="6.3513" currency="TRY"/>
<Cube rate="1.6065" currency="AUD"/>
<Cube rate="4.5583" currency="BRL"/>
<Cube rate="1.4561" currency="CAD"/>
<Cube rate="7.7115" currency="CNY"/>
<Cube rate="8.6372" currency="HKD"/>
<Cube rate="15463.05" currency="IDR"/>
<Cube rate="3.8533" currency="ILS"/>
<Cube rate="78.652" currency="INR"/>
<Cube rate="1276.66" currency="KRW"/>
<Cube rate="21.1383" currency="MXN"/>
<Cube rate="4.5609" currency="MYR"/>
<Cube rate="1.7426" currency="NZD"/>
<Cube rate="55.809" currency="PHP"/>
<Cube rate="1.5002" currency="SGD"/>
<Cube rate="33.527" currency="THB"/>
<Cube rate="16.3121" currency="ZAR"/>
</Cube>
<Cube time="2019-11-07">
<Cube rate="1.1077" currency="USD"/>
<Cube rate="120.9" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.534" currency="CZK"/>
<Cube rate="7.472" currency="DKK"/>
<Cube rate="0.86442" currency="GBP"/>
<Cube rate="332.73" currency="HUF"/>
<Cube rate="4.2653" currency="PLN"/>
<Cube rate="4.7602" currency="RON"/>
<Cube rate="10.6253" currency="SEK"/>
<Cube rate="1.0998" currency="CHF"/>
<Cube rate="137.7" currency="ISK"/>
<Cube rate="10.0715" currency="NOK"/>
<Cube rate="7.4295" currency="HRK"/>
<Cube rate="70.579" currency="RUB"/>
<Cube rate="6.3613" currency="TRY"/>
<Cube rate="1.6059" currency="AUD"/>
<Cube rate="4.5238" currency="BRL"/>
<Cube rate="1.4585" currency="CAD"/>
<Cube rate="7.7271" currency="CNY"/>
<Cube rate="8.6689" currency="HKD"/>
<Cube rate="15501.71" currency="IDR"/>
<Cube rate="3.8623" currency="ILS"/>
<Cube rate="78.549" currency="INR"/>
<Cube rate="1279.27" currency="KRW"/>
<Cube rate="21.197" currency="MXN"/>
<Cube rate="4.5682" currency="MYR"/>
<Cube rate="1.7383" currency="NZD"/>
<Cube rate="55.917" currency="PHP"/>
<Cube rate="1.5035" currency="SGD"/>
<Cube rate="33.624" currency="THB"/>
<Cube rate="16.3233" currency="ZAR"/>
</Cube>
<Cube time="2019-11-06">
<Cube rate="1.109" currency="USD"/>
<Cube rate="120.88" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.498" currency="CZK"/>
<Cube rate="7.4713" currency="DKK"/>
<Cube rate="0.86033" currency="GBP"/>
<Cube rate="331.68" currency="HUF"/>
<Cube rate="4.2693" currency="PLN"/>
<Cube rate="4.7627" currency="RON"/>
<Cube rate="10.644" currency="SEK"/>
<Cube rate="1.101" currency="CHF"/>
<Cube rate="137.7" currency="ISK"/>
<Cube rate="10.126" currency="NOK"/>
<Cube rate="7.4343" currency="HRK"/>
<Cube rate="70.6538" currency="RUB"/>
<Cube rate="6.3803" currency="TRY"/>
<Cube rate="1.607" currency="AUD"/>
<Cube rate="4.4242" currency="BRL"/>
<Cube rate="1.4599" currency="CAD"/>
<Cube rate="7.7604" currency="CNY"/>
<Cube rate="8.6786" currency="HKD"/>
<Cube rate="15542.64" currency="IDR"/>
<Cube rate="3.8644" currency="ILS"/>
<Cube rate="78.6855" currency="INR"/>
<Cube rate="1284.3" currency="KRW"/>
<Cube rate="21.305" currency="MXN"/>
<Cube rate="4.5874" currency="MYR"/>
<Cube rate="1.7385" currency="NZD"/>
<Cube rate="56.126" currency="PHP"/>
<Cube rate="1.5065" currency="SGD"/>
<Cube rate="33.608" currency="THB"/>
<Cube rate="16.4153" currency="ZAR"/>
</Cube>
<Cube time="2019-11-05">
<Cube rate="1.1109" currency="USD"/>
<Cube rate="120.93" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.536" currency="CZK"/>
<Cube rate="7.4712" currency="DKK"/>
<Cube rate="0.86113" currency="GBP"/>
<Cube rate="329.84" currency="HUF"/>
<Cube rate="4.2643" currency="PLN"/>
<Cube rate="4.7583" currency="RON"/>
<Cube rate="10.6943" currency="SEK"/>
<Cube rate="1.1009" currency="CHF"/>
<Cube rate="137.7" currency="ISK"/>
<Cube rate="10.1525" currency="NOK"/>
<Cube rate="7.4486" currency="HRK"/>
<Cube rate="70.4334" currency="RUB"/>
<Cube rate="6.3807" currency="TRY"/>
<Cube rate="1.6079" currency="AUD"/>
<Cube rate="4.4655" currency="BRL"/>
<Cube rate="1.4584" currency="CAD"/>
<Cube rate="7.7734" currency="CNY"/>
<Cube rate="8.704" currency="HKD"/>
<Cube rate="15516.5" currency="IDR"/>
<Cube rate="3.888" currency="ILS"/>
<Cube rate="78.529" currency="INR"/>
<Cube rate="1284.34" currency="KRW"/>
<Cube rate="21.3072" currency="MXN"/>
<Cube rate="4.5886" currency="MYR"/>
<Cube rate="1.7339" currency="NZD"/>
<Cube rate="56.012" currency="PHP"/>
<Cube rate="1.5078" currency="SGD"/>
<Cube rate="33.544" currency="THB"/>
<Cube rate="16.3876" currency="ZAR"/>
</Cube>
<Cube time="2019-11-04">
<Cube rate="1.1158" currency="USD"/>
<Cube rate="120.93" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.511" currency="CZK"/>
<Cube rate="7.4713" currency="DKK"/>
<Cube rate="0.86368" currency="GBP"/>
<Cube rate="328.78" currency="HUF"/>
<Cube rate="4.2588" currency="PLN"/>
<Cube rate="4.7542" currency="RON"/>
<Cube rate="10.7035" currency="SEK"/>
<Cube rate="1.1021" currency="CHF"/>
<Cube rate="137.9" currency="ISK"/>
<Cube rate="10.1668" currency="NOK"/>
<Cube rate="7.4488" currency="HRK"/>
<Cube rate="70.5726" currency="RUB"/>
<Cube rate="6.3483" currency="TRY"/>
<Cube rate="1.6158" currency="AUD"/>
<Cube rate="4.4644" currency="BRL"/>
<Cube rate="1.468" currency="CAD"/>
<Cube rate="7.8425" currency="CNY"/>
<Cube rate="8.7461" currency="HKD"/>
<Cube rate="15643.31" currency="IDR"/>
<Cube rate="3.9279" currency="ILS"/>
<Cube rate="78.9205" currency="INR"/>
<Cube rate="1296.92" currency="KRW"/>
<Cube rate="21.3095" currency="MXN"/>
<Cube rate="4.6311" currency="MYR"/>
<Cube rate="1.7358" currency="NZD"/>
<Cube rate="56.376" currency="PHP"/>
<Cube rate="1.5146" currency="SGD"/>
<Cube rate="33.689" currency="THB"/>
<Cube rate="16.5296" currency="ZAR"/>
</Cube>
<Cube time="2019-11-01">
<Cube rate="1.1139" currency="USD"/>
<Cube rate="120.43" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.514" currency="CZK"/>
<Cube rate="7.4712" currency="DKK"/>
<Cube rate="0.86008" currency="GBP"/>
<Cube rate="328.33" currency="HUF"/>
<Cube rate="4.2535" currency="PLN"/>
<Cube rate="4.7547" currency="RON"/>
<Cube rate="10.6993" currency="SEK"/>
<Cube rate="1.1013" currency="CHF"/>
<Cube rate="138.1" currency="ISK"/>
<Cube rate="10.1638" currency="NOK"/>
<Cube rate="7.46" currency="HRK"/>
<Cube rate="71.0786" currency="RUB"/>
<Cube rate="6.3761" currency="TRY"/>
<Cube rate="1.6151" currency="AUD"/>
<Cube rate="4.4437" currency="BRL"/>
<Cube rate="1.4682" currency="CAD"/>
<Cube rate="7.844" currency="CNY"/>
<Cube rate="8.7298" currency="HKD"/>
<Cube rate="15640.93" currency="IDR"/>
<Cube rate="3.9272" currency="ILS"/>
<Cube rate="78.816" currency="INR"/>
<Cube rate="1300.09" currency="KRW"/>
<Cube rate="21.3164" currency="MXN"/>
<Cube rate="4.64" currency="MYR"/>
<Cube rate="1.7326" currency="NZD"/>
<Cube rate="56.286" currency="PHP"/>
<Cube rate="1.5129" currency="SGD"/>
<Cube rate="33.623" currency="THB"/>
<Cube rate="16.828" currency="ZAR"/>
</Cube>
<Cube time="2019-10-31">
<Cube rate="1.1154" currency="USD"/>
<Cube rate="120.73" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.509" currency="CZK"/>
<Cube rate="7.4708" currency="DKK"/>
<Cube rate="0.86133" currency="GBP"/>
<Cube rate="328.7" currency="HUF"/>
<Cube rate="4.2581" currency="PLN"/>
<Cube rate="4.756" currency="RON"/>
<Cube rate="10.7498" currency="SEK"/>
<Cube rate="1.1007" currency="CHF"/>
<Cube rate="138.1" currency="ISK"/>
<Cube rate="10.252" currency="NOK"/>
<Cube rate="7.4579" currency="HRK"/>
<Cube rate="71.3639" currency="RUB"/>
<Cube rate="6.3717" currency="TRY"/>
<Cube rate="1.6137" currency="AUD"/>
<Cube rate="4.4514" currency="BRL"/>
<Cube rate="1.4673" currency="CAD"/>
<Cube rate="7.854" currency="CNY"/>
<Cube rate="8.7401" currency="HKD"/>
<Cube rate="15701.5" currency="IDR"/>
<Cube rate="3.9342" currency="ILS"/>
<Cube rate="79.1125" currency="INR"/>
<Cube rate="1302.87" currency="KRW"/>
<Cube rate="21.3265" currency="MXN"/>
<Cube rate="4.6607" currency="MYR"/>
<Cube rate="1.7359" currency="NZD"/>
<Cube rate="56.704" currency="PHP"/>
<Cube rate="1.5174" currency="SGD"/>
<Cube rate="33.668" currency="THB"/>
<Cube rate="16.912" currency="ZAR"/>
</Cube>
<Cube time="2019-10-30">
<Cube rate="1.1106" currency="USD"/>
<Cube rate="120.99" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.512" currency="CZK"/>
<Cube rate="7.4709" currency="DKK"/>
<Cube rate="0.862" currency="GBP"/>
<Cube rate="329.72" currency="HUF"/>
<Cube rate="4.2629" currency="PLN"/>
<Cube rate="4.7577" currency="RON"/>
<Cube rate="10.801" currency="SEK"/>
<Cube rate="1.1032" currency="CHF"/>
<Cube rate="138.1" currency="ISK"/>
<Cube rate="10.2488" currency="NOK"/>
<Cube rate="7.4606" currency="HRK"/>
<Cube rate="70.9556" currency="RUB"/>
<Cube rate="6.3615" currency="TRY"/>
<Cube rate="1.6199" currency="AUD"/>
<Cube rate="4.4611" currency="BRL"/>
<Cube rate="1.4534" currency="CAD"/>
<Cube rate="7.8371" currency="CNY"/>
<Cube rate="8.708" currency="HKD"/>
<Cube rate="15600.04" currency="IDR"/>
<Cube rate="3.92" currency="ILS"/>
<Cube rate="78.7705" currency="INR"/>
<Cube rate="1297.21" currency="KRW"/>
<Cube rate="21.2538" currency="MXN"/>
<Cube rate="4.6423" currency="MYR"/>
<Cube rate="1.7504" currency="NZD"/>
<Cube rate="56.591" currency="PHP"/>
<Cube rate="1.5141" currency="SGD"/>
<Cube rate="33.58" currency="THB"/>
<Cube rate="16.5609" currency="ZAR"/>
</Cube>
<Cube time="2019-10-29">
<Cube rate="1.1095" currency="USD"/>
<Cube rate="120.88" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.543" currency="CZK"/>
<Cube rate="7.4706" currency="DKK"/>
<Cube rate="0.86328" currency="GBP"/>
<Cube rate="328.78" currency="HUF"/>
<Cube rate="4.2693" currency="PLN"/>
<Cube rate="4.7559" currency="RON"/>
<Cube rate="10.7923" currency="SEK"/>
<Cube rate="1.1041" currency="CHF"/>
<Cube rate="138.1" currency="ISK"/>
<Cube rate="10.2748" currency="NOK"/>
<Cube rate="7.4568" currency="HRK"/>
<Cube rate="70.9154" currency="RUB"/>
<Cube rate="6.3596" currency="TRY"/>
<Cube rate="1.6186" currency="AUD"/>
<Cube rate="4.43" currency="BRL"/>
<Cube rate="1.4486" currency="CAD"/>
<Cube rate="7.8392" currency="CNY"/>
<Cube rate="8.6994" currency="HKD"/>
<Cube rate="15590.95" currency="IDR"/>
<Cube rate="3.9162" currency="ILS"/>
<Cube rate="78.615" currency="INR"/>
<Cube rate="1295.86" currency="KRW"/>
<Cube rate="21.1812" currency="MXN"/>
<Cube rate="4.641" currency="MYR"/>
<Cube rate="1.7481" currency="NZD"/>
<Cube rate="56.623" currency="PHP"/>
<Cube rate="1.5121" currency="SGD"/>
<Cube rate="33.524" currency="THB"/>
<Cube rate="16.2241" currency="ZAR"/>
</Cube>
<Cube time="2019-10-28">
<Cube rate="1.1087" currency="USD"/>
<Cube rate="120.69" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.48" currency="CZK"/>
<Cube rate="7.4707" currency="DKK"/>
<Cube rate="0.86328" currency="GBP"/>
<Cube rate="328.16" currency="HUF"/>
<Cube rate="4.2715" currency="PLN"/>
<Cube rate="4.7559" currency="RON"/>
<Cube rate="10.7503" currency="SEK"/>
<Cube rate="1.1047" currency="CHF"/>
<Cube rate="138.3" currency="ISK"/>
<Cube rate="10.2105" currency="NOK"/>
<Cube rate="7.4543" currency="HRK"/>
<Cube rate="70.5328" currency="RUB"/>
<Cube rate="6.3479" currency="TRY"/>
<Cube rate="1.6245" currency="AUD"/>
<Cube rate="4.4158" currency="BRL"/>
<Cube rate="1.4487" currency="CAD"/>
<Cube rate="7.8366" currency="CNY"/>
<Cube rate="8.6923" currency="HKD"/>
<Cube rate="15536.21" currency="IDR"/>
<Cube rate="3.9187" currency="ILS"/>
<Cube rate="78.4355" currency="INR"/>
<Cube rate="1297.1" currency="KRW"/>
<Cube rate="21.1244" currency="MXN"/>
<Cube rate="4.641" currency="MYR"/>
<Cube rate="1.7482" currency="NZD"/>
<Cube rate="56.731" currency="PHP"/>
<Cube rate="1.5104" currency="SGD"/>
<Cube rate="33.488" currency="THB"/>
<Cube rate="16.1202" currency="ZAR"/>
</Cube>
<Cube time="2019-10-25">
<Cube rate="1.1107" currency="USD"/>
<Cube rate="120.59" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.568" currency="CZK"/>
<Cube rate="7.4704" currency="DKK"/>
<Cube rate="0.86598" currency="GBP"/>
<Cube rate="328.87" currency="HUF"/>
<Cube rate="4.2777" currency="PLN"/>
<Cube rate="4.7553" currency="RON"/>
<Cube rate="10.7445" currency="SEK"/>
<Cube rate="1.1019" currency="CHF"/>
<Cube rate="138.3" currency="ISK"/>
<Cube rate="10.1865" currency="NOK"/>
<Cube rate="7.453" currency="HRK"/>
<Cube rate="70.824" currency="RUB"/>
<Cube rate="6.4012" currency="TRY"/>
<Cube rate="1.627" currency="AUD"/>
<Cube rate="4.4732" currency="BRL"/>
<Cube rate="1.4511" currency="CAD"/>
<Cube rate="7.8524" currency="CNY"/>
<Cube rate="8.7048" currency="HKD"/>
<Cube rate="15588.67" currency="IDR"/>
<Cube rate="3.9242" currency="ILS"/>
<Cube rate="78.7515" currency="INR"/>
<Cube rate="1304.87" currency="KRW"/>
<Cube rate="21.202" currency="MXN"/>
<Cube rate="4.6494" currency="MYR"/>
<Cube rate="1.7456" currency="NZD"/>
<Cube rate="56.951" currency="PHP"/>
<Cube rate="1.514" currency="SGD"/>
<Cube rate="33.504" currency="THB"/>
<Cube rate="16.2387" currency="ZAR"/>
</Cube>
<Cube time="2019-10-24">
<Cube rate="1.1128" currency="USD"/>
<Cube rate="120.86" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.598" currency="CZK"/>
<Cube rate="7.4705" currency="DKK"/>
<Cube rate="0.86288" currency="GBP"/>
<Cube rate="329.24" currency="HUF"/>
<Cube rate="4.277" currency="PLN"/>
<Cube rate="4.752" currency="RON"/>
<Cube rate="10.6963" currency="SEK"/>
<Cube rate="1.1019" currency="CHF"/>
<Cube rate="138.3" currency="ISK"/>
<Cube rate="10.1368" currency="NOK"/>
<Cube rate="7.452" currency="HRK"/>
<Cube rate="71.1856" currency="RUB"/>
<Cube rate="6.4251" currency="TRY"/>
<Cube rate="1.6273" currency="AUD"/>
<Cube rate="4.4908" currency="BRL"/>
<Cube rate="1.4545" currency="CAD"/>
<Cube rate="7.8704" currency="CNY"/>
<Cube rate="8.7235" currency="HKD"/>
<Cube rate="15619.26" currency="IDR"/>
<Cube rate="3.922" currency="ILS"/>
<Cube rate="79.022" currency="INR"/>
<Cube rate="1305.33" currency="KRW"/>
<Cube rate="21.2595" currency="MXN"/>
<Cube rate="4.6571" currency="MYR"/>
<Cube rate="1.74" currency="NZD"/>
<Cube rate="57.088" currency="PHP"/>
<Cube rate="1.5162" currency="SGD"/>
<Cube rate="33.707" currency="THB"/>
<Cube rate="16.2753" currency="ZAR"/>
</Cube>
<Cube time="2019-10-23">
<Cube rate="1.1123" currency="USD"/>
<Cube rate="120.63" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.638" currency="CZK"/>
<Cube rate="7.4707" currency="DKK"/>
<Cube rate="0.86408" currency="GBP"/>
<Cube rate="329.11" currency="HUF"/>
<Cube rate="4.2786" currency="PLN"/>
<Cube rate="4.7603" currency="RON"/>
<Cube rate="10.7385" currency="SEK"/>
<Cube rate="1.1004" currency="CHF"/>
<Cube rate="138.9" currency="ISK"/>
<Cube rate="10.1775" currency="NOK"/>
<Cube rate="7.4418" currency="HRK"/>
<Cube rate="71.0887" currency="RUB"/>
<Cube rate="6.4318" currency="TRY"/>
<Cube rate="1.6252" currency="AUD"/>
<Cube rate="4.5459" currency="BRL"/>
<Cube rate="1.4558" currency="CAD"/>
<Cube rate="7.8684" currency="CNY"/>
<Cube rate="8.7235" currency="HKD"/>
<Cube rate="15604.46" currency="IDR"/>
<Cube rate="3.9329" currency="ILS"/>
<Cube rate="78.8245" currency="INR"/>
<Cube rate="1303.45" currency="KRW"/>
<Cube rate="21.3268" currency="MXN"/>
<Cube rate="4.6578" currency="MYR"/>
<Cube rate="1.7361" currency="NZD"/>
<Cube rate="56.765" currency="PHP"/>
<Cube rate="1.5161" currency="SGD"/>
<Cube rate="33.73" currency="THB"/>
<Cube rate="16.3217" currency="ZAR"/>
</Cube>
<Cube time="2019-10-22">
<Cube rate="1.113" currency="USD"/>
<Cube rate="120.87" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.57" currency="CZK"/>
<Cube rate="7.4708" currency="DKK"/>
<Cube rate="0.86065" currency="GBP"/>
<Cube rate="329.92" currency="HUF"/>
<Cube rate="4.2778" currency="PLN"/>
<Cube rate="4.7609" currency="RON"/>
<Cube rate="10.7303" currency="SEK"/>
<Cube rate="1.1004" currency="CHF"/>
<Cube rate="139.3" currency="ISK"/>
<Cube rate="10.1833" currency="NOK"/>
<Cube rate="7.4405" currency="HRK"/>
<Cube rate="70.9699" currency="RUB"/>
<Cube rate="6.4897" currency="TRY"/>
<Cube rate="1.6237" currency="AUD"/>
<Cube rate="4.59" currency="BRL"/>
<Cube rate="1.4581" currency="CAD"/>
<Cube rate="7.8795" currency="CNY"/>
<Cube rate="8.7295" currency="HKD"/>
<Cube rate="15626.52" currency="IDR"/>
<Cube rate="3.9411" currency="ILS"/>
<Cube rate="78.9245" currency="INR"/>
<Cube rate="1305.83" currency="KRW"/>
<Cube rate="21.2721" currency="MXN"/>
<Cube rate="4.6618" currency="MYR"/>
<Cube rate="1.7358" currency="NZD"/>
<Cube rate="56.969" currency="PHP"/>
<Cube rate="1.5164" currency="SGD"/>
<Cube rate="33.735" currency="THB"/>
<Cube rate="16.3337" currency="ZAR"/>
</Cube>
<Cube time="2019-10-21">
<Cube rate="1.1173" currency="USD"/>
<Cube rate="121.29" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.63" currency="CZK"/>
<Cube rate="7.4708" currency="DKK"/>
<Cube rate="0.8593" currency="GBP"/>
<Cube rate="329.98" currency="HUF"/>
<Cube rate="4.2788" currency="PLN"/>
<Cube rate="4.7584" currency="RON"/>
<Cube rate="10.7311" currency="SEK"/>
<Cube rate="1.1002" currency="CHF"/>
<Cube rate="139.3" currency="ISK"/>
<Cube rate="10.1638" currency="NOK"/>
<Cube rate="7.4378" currency="HRK"/>
<Cube rate="71.1373" currency="RUB"/>
<Cube rate="6.5047" currency="TRY"/>
<Cube rate="1.624" currency="AUD"/>
<Cube rate="4.6059" currency="BRL"/>
<Cube rate="1.4643" currency="CAD"/>
<Cube rate="7.9025" currency="CNY"/>
<Cube rate="8.7635" currency="HKD"/>
<Cube rate="15713.09" currency="IDR"/>
<Cube rate="3.9484" currency="ILS"/>
<Cube rate="79.169" currency="INR"/>
<Cube rate="1309.04" currency="KRW"/>
<Cube rate="21.4" currency="MXN"/>
<Cube rate="4.6709" currency="MYR"/>
<Cube rate="1.7432" currency="NZD"/>
<Cube rate="57.046" currency="PHP"/>
<Cube rate="1.5203" currency="SGD"/>
<Cube rate="33.804" currency="THB"/>
<Cube rate="16.4831" currency="ZAR"/>
</Cube>
<Cube time="2019-10-18">
<Cube rate="1.1144" currency="USD"/>
<Cube rate="120.97" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.659" currency="CZK"/>
<Cube rate="7.4702" currency="DKK"/>
<Cube rate="0.86435" currency="GBP"/>
<Cube rate="330.62" currency="HUF"/>
<Cube rate="4.2843" currency="PLN"/>
<Cube rate="4.7565" currency="RON"/>
<Cube rate="10.7742" currency="SEK"/>
<Cube rate="1.0996" currency="CHF"/>
<Cube rate="139.1" currency="ISK"/>
<Cube rate="10.2198" currency="NOK"/>
<Cube rate="7.4418" currency="HRK"/>
<Cube rate="71.3066" currency="RUB"/>
<Cube rate="6.4447" currency="TRY"/>
<Cube rate="1.6278" currency="AUD"/>
<Cube rate="4.6363" currency="BRL"/>
<Cube rate="1.4639" currency="CAD"/>
<Cube rate="7.8941" currency="CNY"/>
<Cube rate="8.7396" currency="HKD"/>
<Cube rate="15773.15" currency="IDR"/>
<Cube rate="3.9462" currency="ILS"/>
<Cube rate="79.2735" currency="INR"/>
<Cube rate="1314.33" currency="KRW"/>
<Cube rate="21.3875" currency="MXN"/>
<Cube rate="4.6654" currency="MYR"/>
<Cube rate="1.7488" currency="NZD"/>
<Cube rate="57.07" currency="PHP"/>
<Cube rate="1.5214" currency="SGD"/>
<Cube rate="33.761" currency="THB"/>
<Cube rate="16.4566" currency="ZAR"/>
</Cube>
<Cube time="2019-10-17">
<Cube rate="1.1113" currency="USD"/>
<Cube rate="120.81" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.673" currency="CZK"/>
<Cube rate="7.4707" currency="DKK"/>
<Cube rate="0.8684" currency="GBP"/>
<Cube rate="331.59" currency="HUF"/>
<Cube rate="4.2855" currency="PLN"/>
<Cube rate="4.7553" currency="RON"/>
<Cube rate="10.8105" currency="SEK"/>
<Cube rate="1.0991" currency="CHF"/>
<Cube rate="138.5" currency="ISK"/>
<Cube rate="10.1925" currency="NOK"/>
<Cube rate="7.4425" currency="HRK"/>
<Cube rate="71.1371" currency="RUB"/>
<Cube rate="6.553" currency="TRY"/>
<Cube rate="1.6294" currency="AUD"/>
<Cube rate="4.623" currency="BRL"/>
<Cube rate="1.4644" currency="CAD"/>
<Cube rate="7.8657" currency="CNY"/>
<Cube rate="8.7171" currency="HKD"/>
<Cube rate="15732.67" currency="IDR"/>
<Cube rate="3.9346" currency="ILS"/>
<Cube rate="79.0785" currency="INR"/>
<Cube rate="1310.18" currency="KRW"/>
<Cube rate="21.3437" currency="MXN"/>
<Cube rate="4.6443" currency="MYR"/>
<Cube rate="1.7564" currency="NZD"/>
<Cube rate="57.021" currency="PHP"/>
<Cube rate="1.5171" currency="SGD"/>
<Cube rate="33.689" currency="THB"/>
<Cube rate="16.5285" currency="ZAR"/>
</Cube>
<Cube time="2019-10-16">
<Cube rate="1.1025" currency="USD"/>
<Cube rate="119.9" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.758" currency="CZK"/>
<Cube rate="7.4712" currency="DKK"/>
<Cube rate="0.8656" currency="GBP"/>
<Cube rate="333.02" currency="HUF"/>
<Cube rate="4.2955" currency="PLN"/>
<Cube rate="4.7561" currency="RON"/>
<Cube rate="10.8358" currency="SEK"/>
<Cube rate="1.0997" currency="CHF"/>
<Cube rate="138.3" currency="ISK"/>
<Cube rate="10.1465" currency="NOK"/>
<Cube rate="7.4338" currency="HRK"/>
<Cube rate="70.8212" currency="RUB"/>
<Cube rate="6.5076" currency="TRY"/>
<Cube rate="1.6394" currency="AUD"/>
<Cube rate="4.6024" currency="BRL"/>
<Cube rate="1.4563" currency="CAD"/>
<Cube rate="7.827" currency="CNY"/>
<Cube rate="8.65" currency="HKD"/>
<Cube rate="15662.11" currency="IDR"/>
<Cube rate="3.9044" currency="ILS"/>
<Cube rate="78.768" currency="INR"/>
<Cube rate="1310.51" currency="KRW"/>
<Cube rate="21.2053" currency="MXN"/>
<Cube rate="4.625" currency="MYR"/>
<Cube rate="1.7653" currency="NZD"/>
<Cube rate="56.845" currency="PHP"/>
<Cube rate="1.5138" currency="SGD"/>
<Cube rate="33.533" currency="THB"/>
<Cube rate="16.5129" currency="ZAR"/>
</Cube>
<Cube time="2019-10-15">
<Cube rate="1.1007" currency="USD"/>
<Cube rate="119.23" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.82" currency="CZK"/>
<Cube rate="7.4699" currency="DKK"/>
<Cube rate="0.87058" currency="GBP"/>
<Cube rate="332.38" currency="HUF"/>
<Cube rate="4.2956" currency="PLN"/>
<Cube rate="4.7538" currency="RON"/>
<Cube rate="10.8225" currency="SEK"/>
<Cube rate="1.0977" currency="CHF"/>
<Cube rate="138.3" currency="ISK"/>
<Cube rate="10.0653" currency="NOK"/>
<Cube rate="7.4353" currency="HRK"/>
<Cube rate="70.9456" currency="RUB"/>
<Cube rate="6.4678" currency="TRY"/>
<Cube rate="1.6293" currency="AUD"/>
<Cube rate="4.5467" currency="BRL"/>
<Cube rate="1.4562" currency="CAD"/>
<Cube rate="7.7943" currency="CNY"/>
<Cube rate="8.6351" currency="HKD"/>
<Cube rate="15591.42" currency="IDR"/>
<Cube rate="3.8784" currency="ILS"/>
<Cube rate="78.696" currency="INR"/>
<Cube rate="1305.51" currency="KRW"/>
<Cube rate="21.1647" currency="MXN"/>
<Cube rate="4.6125" currency="MYR"/>
<Cube rate="1.7551" currency="NZD"/>
<Cube rate="56.829" currency="PHP"/>
<Cube rate="1.5088" currency="SGD"/>
<Cube rate="33.434" currency="THB"/>
<Cube rate="16.359" currency="ZAR"/>
</Cube>
<Cube time="2019-10-14">
<Cube rate="1.1031" currency="USD"/>
<Cube rate="119.4" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.823" currency="CZK"/>
<Cube rate="7.4689" currency="DKK"/>
<Cube rate="0.87983" currency="GBP"/>
<Cube rate="331.44" currency="HUF"/>
<Cube rate="4.2931" currency="PLN"/>
<Cube rate="4.7546" currency="RON"/>
<Cube rate="10.8523" currency="SEK"/>
<Cube rate="1.0983" currency="CHF"/>
<Cube rate="138.1" currency="ISK"/>
<Cube rate="10.0463" currency="NOK"/>
<Cube rate="7.4315" currency="HRK"/>
<Cube rate="70.8543" currency="RUB"/>
<Cube rate="6.5424" currency="TRY"/>
<Cube rate="1.6325" currency="AUD"/>
<Cube rate="4.5395" currency="BRL"/>
<Cube rate="1.4576" currency="CAD"/>
<Cube rate="7.7988" currency="CNY"/>
<Cube rate="8.6529" currency="HKD"/>
<Cube rate="15586.8" currency="IDR"/>
<Cube rate="3.8703" currency="ILS"/>
<Cube rate="78.5245" currency="INR"/>
<Cube rate="1307.06" currency="KRW"/>
<Cube rate="21.2983" currency="MXN"/>
<Cube rate="4.6198" currency="MYR"/>
<Cube rate="1.7529" currency="NZD"/>
<Cube rate="56.899" currency="PHP"/>
<Cube rate="1.5103" currency="SGD"/>
<Cube rate="33.529" currency="THB"/>
<Cube rate="16.3283" currency="ZAR"/>
</Cube>
<Cube time="2019-10-11">
<Cube rate="1.1043" currency="USD"/>
<Cube rate="119.75" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.807" currency="CZK"/>
<Cube rate="7.4688" currency="DKK"/>
<Cube rate="0.87518" currency="GBP"/>
<Cube rate="331.71" currency="HUF"/>
<Cube rate="4.3057" currency="PLN"/>
<Cube rate="4.7573" currency="RON"/>
<Cube rate="10.8448" currency="SEK"/>
<Cube rate="1.1025" currency="CHF"/>
<Cube rate="137.7" currency="ISK"/>
<Cube rate="10.0375" currency="NOK"/>
<Cube rate="7.428" currency="HRK"/>
<Cube rate="70.8034" currency="RUB"/>
<Cube rate="6.4713" currency="TRY"/>
<Cube rate="1.6246" currency="AUD"/>
<Cube rate="4.5291" currency="BRL"/>
<Cube rate="1.4679" currency="CAD"/>
<Cube rate="7.8417" currency="CNY"/>
<Cube rate="8.6614" currency="HKD"/>
<Cube rate="15601.55" currency="IDR"/>
<Cube rate="3.8673" currency="ILS"/>
<Cube rate="78.4875" currency="INR"/>
<Cube rate="1308.61" currency="KRW"/>
<Cube rate="21.3965" currency="MXN"/>
<Cube rate="4.622" currency="MYR"/>
<Cube rate="1.7419" currency="NZD"/>
<Cube rate="56.927" currency="PHP"/>
<Cube rate="1.5177" currency="SGD"/>
<Cube rate="33.642" currency="THB"/>
<Cube rate="16.3978" currency="ZAR"/>
</Cube>
<Cube time="2019-10-10">
<Cube rate="1.103" currency="USD"/>
<Cube rate="118.52" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.893" currency="CZK"/>
<Cube rate="7.4684" currency="DKK"/>
<Cube rate="0.90155" currency="GBP"/>
<Cube rate="333.51" currency="HUF"/>
<Cube rate="4.3183" currency="PLN"/>
<Cube rate="4.7523" currency="RON"/>
<Cube rate="10.8415" currency="SEK"/>
<Cube rate="1.0948" currency="CHF"/>
<Cube rate="138.5" currency="ISK"/>
<Cube rate="10.0535" currency="NOK"/>
<Cube rate="7.428" currency="HRK"/>
<Cube rate="71.2901" currency="RUB"/>
<Cube rate="6.4936" currency="TRY"/>
<Cube rate="1.6307" currency="AUD"/>
<Cube rate="4.5186" currency="BRL"/>
<Cube rate="1.4678" currency="CAD"/>
<Cube rate="7.8567" currency="CNY"/>
<Cube rate="8.6522" currency="HKD"/>
<Cube rate="15609.1" currency="IDR"/>
<Cube rate="3.8694" currency="ILS"/>
<Cube rate="78.3555" currency="INR"/>
<Cube rate="1315.87" currency="KRW"/>
<Cube rate="21.5223" currency="MXN"/>
<Cube rate="4.6205" currency="MYR"/>
<Cube rate="1.7422" currency="NZD"/>
<Cube rate="56.97" currency="PHP"/>
<Cube rate="1.5187" currency="SGD"/>
<Cube rate="33.537" currency="THB"/>
<Cube rate="16.6898" currency="ZAR"/>
</Cube>
<Cube time="2019-10-09">
<Cube rate="1.0981" currency="USD"/>
<Cube rate="117.91" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.823" currency="CZK"/>
<Cube rate="7.4691" currency="DKK"/>
<Cube rate="0.8985" currency="GBP"/>
<Cube rate="334.04" currency="HUF"/>
<Cube rate="4.3236" currency="PLN"/>
<Cube rate="4.7486" currency="RON"/>
<Cube rate="10.9173" currency="SEK"/>
<Cube rate="1.0927" currency="CHF"/>
<Cube rate="137.3" currency="ISK"/>
<Cube rate="10.0528" currency="NOK"/>
<Cube rate="7.427" currency="HRK"/>
<Cube rate="71.1918" currency="RUB"/>
<Cube rate="6.4053" currency="TRY"/>
<Cube rate="1.6282" currency="AUD"/>
<Cube rate="4.4783" currency="BRL"/>
<Cube rate="1.4607" currency="CAD"/>
<Cube rate="7.8265" currency="CNY"/>
<Cube rate="8.6143" currency="HKD"/>
<Cube rate="15560.08" currency="IDR"/>
<Cube rate="3.8465" currency="ILS"/>
<Cube rate="78.034" currency="INR"/>
<Cube rate="1314.77" currency="KRW"/>
<Cube rate="21.452" currency="MXN"/>
<Cube rate="4.6087" currency="MYR"/>
<Cube rate="1.7381" currency="NZD"/>
<Cube rate="56.816" currency="PHP"/>
<Cube rate="1.5153" currency="SGD"/>
<Cube rate="33.311" currency="THB"/>
<Cube rate="16.6248" currency="ZAR"/>
</Cube>
<Cube time="2019-10-08">
<Cube rate="1.0986" currency="USD"/>
<Cube rate="117.43" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.805" currency="CZK"/>
<Cube rate="7.4689" currency="DKK"/>
<Cube rate="0.89795" currency="GBP"/>
<Cube rate="334.57" currency="HUF"/>
<Cube rate="4.3326" currency="PLN"/>
<Cube rate="4.7486" currency="RON"/>
<Cube rate="10.8703" currency="SEK"/>
<Cube rate="1.0898" currency="CHF"/>
<Cube rate="136.5" currency="ISK"/>
<Cube rate="10.045" currency="NOK"/>
<Cube rate="7.4243" currency="HRK"/>
<Cube rate="71.6225" currency="RUB"/>
<Cube rate="6.412" currency="TRY"/>
<Cube rate="1.6286" currency="AUD"/>
<Cube rate="4.5073" currency="BRL"/>
<Cube rate="1.4623" currency="CAD"/>
<Cube rate="7.8474" currency="CNY"/>
<Cube rate="8.6178" currency="HKD"/>
<Cube rate="15550.68" currency="IDR"/>
<Cube rate="3.8566" currency="ILS"/>
<Cube rate="78.144" currency="INR"/>
<Cube rate="1316.41" currency="KRW"/>
<Cube rate="21.5316" currency="MXN"/>
<Cube rate="4.607" currency="MYR"/>
<Cube rate="1.7373" currency="NZD"/>
<Cube rate="56.955" currency="PHP"/>
<Cube rate="1.5168" currency="SGD"/>
<Cube rate="33.403" currency="THB"/>
<Cube rate="16.7732" currency="ZAR"/>
</Cube>
<Cube time="2019-10-07">
<Cube rate="1.0993" currency="USD"/>
<Cube rate="117.44" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.781" currency="CZK"/>
<Cube rate="7.4679" currency="DKK"/>
<Cube rate="0.89155" currency="GBP"/>
<Cube rate="333.64" currency="HUF"/>
<Cube rate="4.3317" currency="PLN"/>
<Cube rate="4.7475" currency="RON"/>
<Cube rate="10.891" currency="SEK"/>
<Cube rate="1.0924" currency="CHF"/>
<Cube rate="136.5" currency="ISK"/>
<Cube rate="10.0388" currency="NOK"/>
<Cube rate="7.4235" currency="HRK"/>
<Cube rate="71.3155" currency="RUB"/>
<Cube rate="6.31" currency="TRY"/>
<Cube rate="1.6316" currency="AUD"/>
<Cube rate="4.4709" currency="BRL"/>
<Cube rate="1.4633" currency="CAD"/>
<Cube rate="7.8582" currency="CNY"/>
<Cube rate="8.6237" currency="HKD"/>
<Cube rate="15579.88" currency="IDR"/>
<Cube rate="3.8405" currency="ILS"/>
<Cube rate="78.0435" currency="INR"/>
<Cube rate="1315.2" currency="KRW"/>
<Cube rate="21.5" currency="MXN"/>
<Cube rate="4.6094" currency="MYR"/>
<Cube rate="1.7452" currency="NZD"/>
<Cube rate="57.024" currency="PHP"/>
<Cube rate="1.5175" currency="SGD"/>
<Cube rate="33.476" currency="THB"/>
<Cube rate="16.6332" currency="ZAR"/>
</Cube>
<Cube time="2019-10-04">
<Cube rate="1.0979" currency="USD"/>
<Cube rate="117.23" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.741" currency="CZK"/>
<Cube rate="7.4666" currency="DKK"/>
<Cube rate="0.89045" currency="GBP"/>
<Cube rate="332.76" currency="HUF"/>
<Cube rate="4.3245" currency="PLN"/>
<Cube rate="4.748" currency="RON"/>
<Cube rate="10.8105" currency="SEK"/>
<Cube rate="1.0913" currency="CHF"/>
<Cube rate="135.7" currency="ISK"/>
<Cube rate="9.9915" currency="NOK"/>
<Cube rate="7.4215" currency="HRK"/>
<Cube rate="71.142" currency="RUB"/>
<Cube rate="6.2505" currency="TRY"/>
<Cube rate="1.6247" currency="AUD"/>
<Cube rate="4.4726" currency="BRL"/>
<Cube rate="1.4612" currency="CAD"/>
<Cube rate="7.8497" currency="CNY"/>
<Cube rate="8.6099" currency="HKD"/>
<Cube rate="15531.39" currency="IDR"/>
<Cube rate="3.8254" currency="ILS"/>
<Cube rate="77.8415" currency="INR"/>
<Cube rate="1312.32" currency="KRW"/>
<Cube rate="21.5087" currency="MXN"/>
<Cube rate="4.5953" currency="MYR"/>
<Cube rate="1.735" currency="NZD"/>
<Cube rate="56.811" currency="PHP"/>
<Cube rate="1.5139" currency="SGD"/>
<Cube rate="33.437" currency="THB"/>
<Cube rate="16.6446" currency="ZAR"/>
</Cube>
<Cube time="2019-10-03">
<Cube rate="1.0951" currency="USD"/>
<Cube rate="117.17" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.739" currency="CZK"/>
<Cube rate="7.4656" currency="DKK"/>
<Cube rate="0.8879" currency="GBP"/>
<Cube rate="333.02" currency="HUF"/>
<Cube rate="4.34" currency="PLN"/>
<Cube rate="4.747" currency="RON"/>
<Cube rate="10.833" currency="SEK"/>
<Cube rate="1.0957" currency="CHF"/>
<Cube rate="135.7" currency="ISK"/>
<Cube rate="10.0165" currency="NOK"/>
<Cube rate="7.418" currency="HRK"/>
<Cube rate="71.2751" currency="RUB"/>
<Cube rate="6.2448" currency="TRY"/>
<Cube rate="1.6294" currency="AUD"/>
<Cube rate="4.5094" currency="BRL"/>
<Cube rate="1.4606" currency="CAD"/>
<Cube rate="7.8282" currency="CNY"/>
<Cube rate="8.5882" currency="HKD"/>
<Cube rate="15520.3" currency="IDR"/>
<Cube rate="3.8282" currency="ILS"/>
<Cube rate="77.7155" currency="INR"/>
<Cube rate="1317.84" currency="KRW"/>
<Cube rate="21.6283" currency="MXN"/>
<Cube rate="4.5857" currency="MYR"/>
<Cube rate="1.7421" currency="NZD"/>
<Cube rate="56.738" currency="PHP"/>
<Cube rate="1.5128" currency="SGD"/>
<Cube rate="33.461" currency="THB"/>
<Cube rate="16.6077" currency="ZAR"/>
</Cube>
<Cube time="2019-10-02">
<Cube rate="1.0925" currency="USD"/>
<Cube rate="117.47" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.739" currency="CZK"/>
<Cube rate="7.4665" currency="DKK"/>
<Cube rate="0.8897" currency="GBP"/>
<Cube rate="334.05" currency="HUF"/>
<Cube rate="4.3698" currency="PLN"/>
<Cube rate="4.7491" currency="RON"/>
<Cube rate="10.8118" currency="SEK"/>
<Cube rate="1.094" currency="CHF"/>
<Cube rate="135.5" currency="ISK"/>
<Cube rate="9.993" currency="NOK"/>
<Cube rate="7.415" currency="HRK"/>
<Cube rate="71.2142" currency="RUB"/>
<Cube rate="6.2595" currency="TRY"/>
<Cube rate="1.6351" currency="AUD"/>
<Cube rate="4.5516" currency="BRL"/>
<Cube rate="1.4467" currency="CAD"/>
<Cube rate="7.8096" currency="CNY"/>
<Cube rate="8.5666" currency="HKD"/>
<Cube rate="15516.78" currency="IDR"/>
<Cube rate="3.8121" currency="ILS"/>
<Cube rate="77.8275" currency="INR"/>
<Cube rate="1318.2" currency="KRW"/>
<Cube rate="21.6365" currency="MXN"/>
<Cube rate="4.5825" currency="MYR"/>
<Cube rate="1.7512" currency="NZD"/>
<Cube rate="56.806" currency="PHP"/>
<Cube rate="1.5137" currency="SGD"/>
<Cube rate="33.458" currency="THB"/>
<Cube rate="16.6627" currency="ZAR"/>
</Cube>
<Cube time="2019-10-01">
<Cube rate="1.0898" currency="USD"/>
<Cube rate="118" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.74" currency="CZK"/>
<Cube rate="7.4655" currency="DKK"/>
<Cube rate="0.88955" currency="GBP"/>
<Cube rate="334.79" currency="HUF"/>
<Cube rate="4.3774" currency="PLN"/>
<Cube rate="4.7511" currency="RON"/>
<Cube rate="10.8043" currency="SEK"/>
<Cube rate="1.0906" currency="CHF"/>
<Cube rate="135.3" currency="ISK"/>
<Cube rate="9.9463" currency="NOK"/>
<Cube rate="7.4111" currency="HRK"/>
<Cube rate="71.0815" currency="RUB"/>
<Cube rate="6.1979" currency="TRY"/>
<Cube rate="1.6274" currency="AUD"/>
<Cube rate="4.5384" currency="BRL"/>
<Cube rate="1.4466" currency="CAD"/>
<Cube rate="7.7903" currency="CNY"/>
<Cube rate="8.5449" currency="HKD"/>
<Cube rate="15505.67" currency="IDR"/>
<Cube rate="3.7907" currency="ILS"/>
<Cube rate="77.492" currency="INR"/>
<Cube rate="1310.56" currency="KRW"/>
<Cube rate="21.5587" currency="MXN"/>
<Cube rate="4.5712" currency="MYR"/>
<Cube rate="1.7528" currency="NZD"/>
<Cube rate="56.61" currency="PHP"/>
<Cube rate="1.5108" currency="SGD"/>
<Cube rate="33.43" currency="THB"/>
<Cube rate="16.67" currency="ZAR"/>
</Cube>
<Cube time="2019-09-30">
<Cube rate="1.0889" currency="USD"/>
<Cube rate="117.59" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.816" currency="CZK"/>
<Cube rate="7.4662" currency="DKK"/>
<Cube rate="0.88573" currency="GBP"/>
<Cube rate="334.83" currency="HUF"/>
<Cube rate="4.3782" currency="PLN"/>
<Cube rate="4.7496" currency="RON"/>
<Cube rate="10.6958" currency="SEK"/>
<Cube rate="1.0847" currency="CHF"/>
<Cube rate="135.1" currency="ISK"/>
<Cube rate="9.8953" currency="NOK"/>
<Cube rate="7.411" currency="HRK"/>
<Cube rate="70.7557" currency="RUB"/>
<Cube rate="6.1491" currency="TRY"/>
<Cube rate="1.6126" currency="AUD"/>
<Cube rate="4.5288" currency="BRL"/>
<Cube rate="1.4426" currency="CAD"/>
<Cube rate="7.7784" currency="CNY"/>
<Cube rate="8.5368" currency="HKD"/>
<Cube rate="15456.94" currency="IDR"/>
<Cube rate="3.7877" currency="ILS"/>
<Cube rate="77.1615" currency="INR"/>
<Cube rate="1304.83" currency="KRW"/>
<Cube rate="21.4522" currency="MXN"/>
<Cube rate="4.5592" currency="MYR"/>
<Cube rate="1.7375" currency="NZD"/>
<Cube rate="56.553" currency="PHP"/>
<Cube rate="1.506" currency="SGD"/>
<Cube rate="33.315" currency="THB"/>
<Cube rate="16.5576" currency="ZAR"/>
</Cube>
<Cube time="2019-09-27">
<Cube rate="1.0935" currency="USD"/>
<Cube rate="118.21" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.842" currency="CZK"/>
<Cube rate="7.4661" currency="DKK"/>
<Cube rate="0.88778" currency="GBP"/>
<Cube rate="335.54" currency="HUF"/>
<Cube rate="4.3865" currency="PLN"/>
<Cube rate="4.7515" currency="RON"/>
<Cube rate="10.701" currency="SEK"/>
<Cube rate="1.086" currency="CHF"/>
<Cube rate="134.9" currency="ISK"/>
<Cube rate="9.9155" currency="NOK"/>
<Cube rate="7.4083" currency="HRK"/>
<Cube rate="70.3733" currency="RUB"/>
<Cube rate="6.1895" currency="TRY"/>
<Cube rate="1.6187" currency="AUD"/>
<Cube rate="4.5492" currency="BRL"/>
<Cube rate="1.4493" currency="CAD"/>
<Cube rate="7.7947" currency="CNY"/>
<Cube rate="8.5727" currency="HKD"/>
<Cube rate="15489.43" currency="IDR"/>
<Cube rate="3.8096" currency="ILS"/>
<Cube rate="77.0685" currency="INR"/>
<Cube rate="1310.45" currency="KRW"/>
<Cube rate="21.464" currency="MXN"/>
<Cube rate="4.5796" currency="MYR"/>
<Cube rate="1.7388" currency="NZD"/>
<Cube rate="56.736" currency="PHP"/>
<Cube rate="1.51" currency="SGD"/>
<Cube rate="33.51" currency="THB"/>
<Cube rate="16.4831" currency="ZAR"/>
</Cube>
<Cube time="2019-09-26">
<Cube rate="1.0938" currency="USD"/>
<Cube rate="117.73" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.851" currency="CZK"/>
<Cube rate="7.4643" currency="DKK"/>
<Cube rate="0.88505" currency="GBP"/>
<Cube rate="334.93" currency="HUF"/>
<Cube rate="4.3871" currency="PLN"/>
<Cube rate="4.7481" currency="RON"/>
<Cube rate="10.6598" currency="SEK"/>
<Cube rate="1.0864" currency="CHF"/>
<Cube rate="135.6" currency="ISK"/>
<Cube rate="9.9235" currency="NOK"/>
<Cube rate="7.4063" currency="HRK"/>
<Cube rate="70.219" currency="RUB"/>
<Cube rate="6.1899" currency="TRY"/>
<Cube rate="1.6162" currency="AUD"/>
<Cube rate="4.5113" currency="BRL"/>
<Cube rate="1.4482" currency="CAD"/>
<Cube rate="7.7976" currency="CNY"/>
<Cube rate="8.5739" currency="HKD"/>
<Cube rate="15496.96" currency="IDR"/>
<Cube rate="3.8454" currency="ILS"/>
<Cube rate="77.56" currency="INR"/>
<Cube rate="1313.91" currency="KRW"/>
<Cube rate="21.3975" currency="MXN"/>
<Cube rate="4.5861" currency="MYR"/>
<Cube rate="1.7315" currency="NZD"/>
<Cube rate="57.064" currency="PHP"/>
<Cube rate="1.5104" currency="SGD"/>
<Cube rate="33.509" currency="THB"/>
<Cube rate="16.3723" currency="ZAR"/>
</Cube>
<Cube time="2019-09-25">
<Cube rate="1.0982" currency="USD"/>
<Cube rate="118" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.867" currency="CZK"/>
<Cube rate="7.4648" currency="DKK"/>
<Cube rate="0.88668" currency="GBP"/>
<Cube rate="334.95" currency="HUF"/>
<Cube rate="4.3915" currency="PLN"/>
<Cube rate="4.7438" currency="RON"/>
<Cube rate="10.6825" currency="SEK"/>
<Cube rate="1.0841" currency="CHF"/>
<Cube rate="136" currency="ISK"/>
<Cube rate="9.931" currency="NOK"/>
<Cube rate="7.406" currency="HRK"/>
<Cube rate="70.6879" currency="RUB"/>
<Cube rate="6.2598" currency="TRY"/>
<Cube rate="1.6236" currency="AUD"/>
<Cube rate="4.5987" currency="BRL"/>
<Cube rate="1.458" currency="CAD"/>
<Cube rate="7.8239" currency="CNY"/>
<Cube rate="8.6059" currency="HKD"/>
<Cube rate="15539.53" currency="IDR"/>
<Cube rate="3.8482" currency="ILS"/>
<Cube rate="78.0215" currency="INR"/>
<Cube rate="1318.39" currency="KRW"/>
<Cube rate="21.5068" currency="MXN"/>
<Cube rate="4.6015" currency="MYR"/>
<Cube rate="1.7435" currency="NZD"/>
<Cube rate="57.475" currency="PHP"/>
<Cube rate="1.5133" currency="SGD"/>
<Cube rate="33.577" currency="THB"/>
<Cube rate="16.5085" currency="ZAR"/>
</Cube>
<Cube time="2019-09-24">
<Cube rate="1.1003" currency="USD"/>
<Cube rate="118.45" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.872" currency="CZK"/>
<Cube rate="7.4661" currency="DKK"/>
<Cube rate="0.88153" currency="GBP"/>
<Cube rate="335.17" currency="HUF"/>
<Cube rate="4.3813" currency="PLN"/>
<Cube rate="4.7484" currency="RON"/>
<Cube rate="10.6763" currency="SEK"/>
<Cube rate="1.0878" currency="CHF"/>
<Cube rate="137.2" currency="ISK"/>
<Cube rate="9.9225" currency="NOK"/>
<Cube rate="7.404" currency="HRK"/>
<Cube rate="70.0259" currency="RUB"/>
<Cube rate="6.2553" currency="TRY"/>
<Cube rate="1.6189" currency="AUD"/>
<Cube rate="4.5759" currency="BRL"/>
<Cube rate="1.4586" currency="CAD"/>
<Cube rate="7.8199" currency="CNY"/>
<Cube rate="8.6265" currency="HKD"/>
<Cube rate="15527.98" currency="IDR"/>
<Cube rate="3.8555" currency="ILS"/>
<Cube rate="78.0635" currency="INR"/>
<Cube rate="1313.66" currency="KRW"/>
<Cube rate="21.3897" currency="MXN"/>
<Cube rate="4.6009" currency="MYR"/>
<Cube rate="1.7428" currency="NZD"/>
<Cube rate="57.358" currency="PHP"/>
<Cube rate="1.5145" currency="SGD"/>
<Cube rate="33.63" currency="THB"/>
<Cube rate="16.3599" currency="ZAR"/>
</Cube>
<Cube time="2019-09-23">
<Cube rate="1.0985" currency="USD"/>
<Cube rate="118.07" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.89" currency="CZK"/>
<Cube rate="7.4664" currency="DKK"/>
<Cube rate="0.88343" currency="GBP"/>
<Cube rate="334.62" currency="HUF"/>
<Cube rate="4.382" currency="PLN"/>
<Cube rate="4.7498" currency="RON"/>
<Cube rate="10.7143" currency="SEK"/>
<Cube rate="1.0891" currency="CHF"/>
<Cube rate="137.2" currency="ISK"/>
<Cube rate="9.9723" currency="NOK"/>
<Cube rate="7.4068" currency="HRK"/>
<Cube rate="70.2637" currency="RUB"/>
<Cube rate="6.2829" currency="TRY"/>
<Cube rate="1.6224" currency="AUD"/>
<Cube rate="4.5665" currency="BRL"/>
<Cube rate="1.4586" currency="CAD"/>
<Cube rate="7.8279" currency="CNY"/>
<Cube rate="8.6116" currency="HKD"/>
<Cube rate="15472.37" currency="IDR"/>
<Cube rate="3.8617" currency="ILS"/>
<Cube rate="77.9405" currency="INR"/>
<Cube rate="1315.27" currency="KRW"/>
<Cube rate="21.3353" currency="MXN"/>
<Cube rate="4.5976" currency="MYR"/>
<Cube rate="1.7514" currency="NZD"/>
<Cube rate="57.272" currency="PHP"/>
<Cube rate="1.514" currency="SGD"/>
<Cube rate="33.499" currency="THB"/>
<Cube rate="16.3465" currency="ZAR"/>
</Cube>
<Cube time="2019-09-20">
<Cube rate="1.103" currency="USD"/>
<Cube rate="119.11" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.913" currency="CZK"/>
<Cube rate="7.4668" currency="DKK"/>
<Cube rate="0.8823" currency="GBP"/>
<Cube rate="332.89" currency="HUF"/>
<Cube rate="4.3575" currency="PLN"/>
<Cube rate="4.7456" currency="RON"/>
<Cube rate="10.7113" currency="SEK"/>
<Cube rate="1.0942" currency="CHF"/>
<Cube rate="137" currency="ISK"/>
<Cube rate="9.9423" currency="NOK"/>
<Cube rate="7.4008" currency="HRK"/>
<Cube rate="70.3933" currency="RUB"/>
<Cube rate="6.2894" currency="TRY"/>
<Cube rate="1.6243" currency="AUD"/>
<Cube rate="4.5956" currency="BRL"/>
<Cube rate="1.4636" currency="CAD"/>
<Cube rate="7.8207" currency="CNY"/>
<Cube rate="8.6413" currency="HKD"/>
<Cube rate="15502.67" currency="IDR"/>
<Cube rate="3.8837" currency="ILS"/>
<Cube rate="78.2925" currency="INR"/>
<Cube rate="1311.24" currency="KRW"/>
<Cube rate="21.4558" currency="MXN"/>
<Cube rate="4.5995" currency="MYR"/>
<Cube rate="1.7579" currency="NZD"/>
<Cube rate="57.375" currency="PHP"/>
<Cube rate="1.5176" currency="SGD"/>
<Cube rate="33.636" currency="THB"/>
<Cube rate="16.3991" currency="ZAR"/>
</Cube>
<Cube time="2019-09-19">
<Cube rate="1.1067" currency="USD"/>
<Cube rate="119.46" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.892" currency="CZK"/>
<Cube rate="7.4672" currency="DKK"/>
<Cube rate="0.88735" currency="GBP"/>
<Cube rate="332.77" currency="HUF"/>
<Cube rate="4.3386" currency="PLN"/>
<Cube rate="4.7448" currency="RON"/>
<Cube rate="10.7223" currency="SEK"/>
<Cube rate="1.097" currency="CHF"/>
<Cube rate="137" currency="ISK"/>
<Cube rate="9.8905" currency="NOK"/>
<Cube rate="7.401" currency="HRK"/>
<Cube rate="70.6938" currency="RUB"/>
<Cube rate="6.3023" currency="TRY"/>
<Cube rate="1.6291" currency="AUD"/>
<Cube rate="4.5738" currency="BRL"/>
<Cube rate="1.4686" currency="CAD"/>
<Cube rate="7.8518" currency="CNY"/>
<Cube rate="8.6649" currency="HKD"/>
<Cube rate="15560.2" currency="IDR"/>
<Cube rate="3.8889" currency="ILS"/>
<Cube rate="78.9335" currency="INR"/>
<Cube rate="1321.64" currency="KRW"/>
<Cube rate="21.4426" currency="MXN"/>
<Cube rate="4.6385" currency="MYR"/>
<Cube rate="1.7536" currency="NZD"/>
<Cube rate="57.803" currency="PHP"/>
<Cube rate="1.5243" currency="SGD"/>
<Cube rate="33.782" currency="THB"/>
<Cube rate="16.2351" currency="ZAR"/>
</Cube>
<Cube time="2019-09-18">
<Cube rate="1.1053" currency="USD"/>
<Cube rate="119.54" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.892" currency="CZK"/>
<Cube rate="7.4673" currency="DKK"/>
<Cube rate="0.8872" currency="GBP"/>
<Cube rate="332.89" currency="HUF"/>
<Cube rate="4.337" currency="PLN"/>
<Cube rate="4.7366" currency="RON"/>
<Cube rate="10.7298" currency="SEK"/>
<Cube rate="1.0999" currency="CHF"/>
<Cube rate="136.8" currency="ISK"/>
<Cube rate="9.8905" currency="NOK"/>
<Cube rate="7.398" currency="HRK"/>
<Cube rate="70.9405" currency="RUB"/>
<Cube rate="6.2663" currency="TRY"/>
<Cube rate="1.6149" currency="AUD"/>
<Cube rate="4.5045" currency="BRL"/>
<Cube rate="1.4645" currency="CAD"/>
<Cube rate="7.8349" currency="CNY"/>
<Cube rate="8.6533" currency="HKD"/>
<Cube rate="15541.22" currency="IDR"/>
<Cube rate="3.9075" currency="ILS"/>
<Cube rate="78.707" currency="INR"/>
<Cube rate="1316.22" currency="KRW"/>
<Cube rate="21.3629" currency="MXN"/>
<Cube rate="4.6246" currency="MYR"/>
<Cube rate="1.7428" currency="NZD"/>
<Cube rate="57.643" currency="PHP"/>
<Cube rate="1.5182" currency="SGD"/>
<Cube rate="33.75" currency="THB"/>
<Cube rate="16.1576" currency="ZAR"/>
</Cube>
<Cube time="2019-09-17">
<Cube rate="1.1026" currency="USD"/>
<Cube rate="119.23" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.916" currency="CZK"/>
<Cube rate="7.4671" currency="DKK"/>
<Cube rate="0.88813" currency="GBP"/>
<Cube rate="333.96" currency="HUF"/>
<Cube rate="4.3416" currency="PLN"/>
<Cube rate="4.734" currency="RON"/>
<Cube rate="10.699" currency="SEK"/>
<Cube rate="1.0966" currency="CHF"/>
<Cube rate="136.6" currency="ISK"/>
<Cube rate="9.8715" currency="NOK"/>
<Cube rate="7.397" currency="HRK"/>
<Cube rate="70.7241" currency="RUB"/>
<Cube rate="6.3065" currency="TRY"/>
<Cube rate="1.6122" currency="AUD"/>
<Cube rate="4.5207" currency="BRL"/>
<Cube rate="1.462" currency="CAD"/>
<Cube rate="7.8249" currency="CNY"/>
<Cube rate="8.6266" currency="HKD"/>
<Cube rate="15536.74" currency="IDR"/>
<Cube rate="3.9227" currency="ILS"/>
<Cube rate="79.147" currency="INR"/>
<Cube rate="1311.65" currency="KRW"/>
<Cube rate="21.4919" currency="MXN"/>
<Cube rate="4.6149" currency="MYR"/>
<Cube rate="1.7426" currency="NZD"/>
<Cube rate="57.712" currency="PHP"/>
<Cube rate="1.5175" currency="SGD"/>
<Cube rate="33.701" currency="THB"/>
<Cube rate="16.278" currency="ZAR"/>
</Cube>
<Cube time="2019-09-16">
<Cube rate="1.1031" currency="USD"/>
<Cube rate="118.96" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.882" currency="CZK"/>
<Cube rate="7.467" currency="DKK"/>
<Cube rate="0.8851" currency="GBP"/>
<Cube rate="331.92" currency="HUF"/>
<Cube rate="4.3241" currency="PLN"/>
<Cube rate="4.7348" currency="RON"/>
<Cube rate="10.6703" currency="SEK"/>
<Cube rate="1.0932" currency="CHF"/>
<Cube rate="136.4" currency="ISK"/>
<Cube rate="9.9043" currency="NOK"/>
<Cube rate="7.3945" currency="HRK"/>
<Cube rate="70.6403" currency="RUB"/>
<Cube rate="6.3041" currency="TRY"/>
<Cube rate="1.6054" currency="AUD"/>
<Cube rate="4.5138" currency="BRL"/>
<Cube rate="1.4619" currency="CAD"/>
<Cube rate="7.7957" currency="CNY"/>
<Cube rate="8.6266" currency="HKD"/>
<Cube rate="15487.52" currency="IDR"/>
<Cube rate="3.9023" currency="ILS"/>
<Cube rate="78.9825" currency="INR"/>
<Cube rate="1306.13" currency="KRW"/>
<Cube rate="21.4298" currency="MXN"/>
<Cube rate="4.6088" currency="MYR"/>
<Cube rate="1.7324" currency="NZD"/>
<Cube rate="57.692" currency="PHP"/>
<Cube rate="1.5158" currency="SGD"/>
<Cube rate="33.672" currency="THB"/>
<Cube rate="16.1498" currency="ZAR"/>
</Cube>
<Cube time="2019-09-13">
<Cube rate="1.1096" currency="USD"/>
<Cube rate="119.83" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.843" currency="CZK"/>
<Cube rate="7.4678" currency="DKK"/>
<Cube rate="0.89093" currency="GBP"/>
<Cube rate="331.53" currency="HUF"/>
<Cube rate="4.3248" currency="PLN"/>
<Cube rate="4.7352" currency="RON"/>
<Cube rate="10.6485" currency="SEK"/>
<Cube rate="1.094" currency="CHF"/>
<Cube rate="138.1" currency="ISK"/>
<Cube rate="9.9213" currency="NOK"/>
<Cube rate="7.3945" currency="HRK"/>
<Cube rate="71.2243" currency="RUB"/>
<Cube rate="6.2892" currency="TRY"/>
<Cube rate="1.6126" currency="AUD"/>
<Cube rate="4.4964" currency="BRL"/>
<Cube rate="1.4663" currency="CAD"/>
<Cube rate="7.8589" currency="CNY"/>
<Cube rate="8.6832" currency="HKD"/>
<Cube rate="15495.56" currency="IDR"/>
<Cube rate="3.9133" currency="ILS"/>
<Cube rate="78.7415" currency="INR"/>
<Cube rate="1306" currency="KRW"/>
<Cube rate="21.507" currency="MXN"/>
<Cube rate="4.6209" currency="MYR"/>
<Cube rate="1.7354" currency="NZD"/>
<Cube rate="57.644" currency="PHP"/>
<Cube rate="1.5226" currency="SGD"/>
<Cube rate="33.776" currency="THB"/>
<Cube rate="16.0983" currency="ZAR"/>
</Cube>
<Cube time="2019-09-12">
<Cube rate="1.0963" currency="USD"/>
<Cube rate="118.14" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.824" currency="CZK"/>
<Cube rate="7.4622" currency="DKK"/>
<Cube rate="0.8892" currency="GBP"/>
<Cube rate="330.93" currency="HUF"/>
<Cube rate="4.3304" currency="PLN"/>
<Cube rate="4.7348" currency="RON"/>
<Cube rate="10.6315" currency="SEK"/>
<Cube rate="1.0892" currency="CHF"/>
<Cube rate="138.3" currency="ISK"/>
<Cube rate="9.8543" currency="NOK"/>
<Cube rate="7.3928" currency="HRK"/>
<Cube rate="71.22" currency="RUB"/>
<Cube rate="6.2075" currency="TRY"/>
<Cube rate="1.5943" currency="AUD"/>
<Cube rate="4.4402" currency="BRL"/>
<Cube rate="1.4468" currency="CAD"/>
<Cube rate="7.7702" currency="CNY"/>
<Cube rate="8.5826" currency="HKD"/>
<Cube rate="15310.38" currency="IDR"/>
<Cube rate="3.887" currency="ILS"/>
<Cube rate="77.998" currency="INR"/>
<Cube rate="1296.86" currency="KRW"/>
<Cube rate="21.2945" currency="MXN"/>
<Cube rate="4.5664" currency="MYR"/>
<Cube rate="1.7032" currency="NZD"/>
<Cube rate="56.912" currency="PHP"/>
<Cube rate="1.5091" currency="SGD"/>
<Cube rate="33.334" currency="THB"/>
<Cube rate="15.9936" currency="ZAR"/>
</Cube>
<Cube time="2019-09-11">
<Cube rate="1.1003" currency="USD"/>
<Cube rate="118.51" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.867" currency="CZK"/>
<Cube rate="7.4607" currency="DKK"/>
<Cube rate="0.89133" currency="GBP"/>
<Cube rate="332.4" currency="HUF"/>
<Cube rate="4.3335" currency="PLN"/>
<Cube rate="4.7348" currency="RON"/>
<Cube rate="10.6563" currency="SEK"/>
<Cube rate="1.0934" currency="CHF"/>
<Cube rate="138.7" currency="ISK"/>
<Cube rate="9.8745" currency="NOK"/>
<Cube rate="7.3945" currency="HRK"/>
<Cube rate="71.8661" currency="RUB"/>
<Cube rate="6.3335" currency="TRY"/>
<Cube rate="1.6021" currency="AUD"/>
<Cube rate="4.4721" currency="BRL"/>
<Cube rate="1.4468" currency="CAD"/>
<Cube rate="7.8309" currency="CNY"/>
<Cube rate="8.6261" currency="HKD"/>
<Cube rate="15470.22" currency="IDR"/>
<Cube rate="3.899" currency="ILS"/>
<Cube rate="78.872" currency="INR"/>
<Cube rate="1312.34" currency="KRW"/>
<Cube rate="21.4565" currency="MXN"/>
<Cube rate="4.5987" currency="MYR"/>
<Cube rate="1.7147" currency="NZD"/>
<Cube rate="57.354" currency="PHP"/>
<Cube rate="1.518" currency="SGD"/>
<Cube rate="33.653" currency="THB"/>
<Cube rate="16.1384" currency="ZAR"/>
</Cube>
<Cube time="2019-09-10">
<Cube rate="1.104" currency="USD"/>
<Cube rate="118.52" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.869" currency="CZK"/>
<Cube rate="7.4608" currency="DKK"/>
<Cube rate="0.893" currency="GBP"/>
<Cube rate="331.61" currency="HUF"/>
<Cube rate="4.3339" currency="PLN"/>
<Cube rate="4.7334" currency="RON"/>
<Cube rate="10.7445" currency="SEK"/>
<Cube rate="1.0943" currency="CHF"/>
<Cube rate="138.7" currency="ISK"/>
<Cube rate="9.9125" currency="NOK"/>
<Cube rate="7.3938" currency="HRK"/>
<Cube rate="72.2447" currency="RUB"/>
<Cube rate="6.3736" currency="TRY"/>
<Cube rate="1.6103" currency="AUD"/>
<Cube rate="4.5234" currency="BRL"/>
<Cube rate="1.4536" currency="CAD"/>
<Cube rate="7.8445" currency="CNY"/>
<Cube rate="8.6559" currency="HKD"/>
<Cube rate="15505.68" currency="IDR"/>
<Cube rate="3.9085" currency="ILS"/>
<Cube rate="79.3815" currency="INR"/>
<Cube rate="1315.87" currency="KRW"/>
<Cube rate="21.5665" currency="MXN"/>
<Cube rate="4.6053" currency="MYR"/>
<Cube rate="1.7194" currency="NZD"/>
<Cube rate="57.425" currency="PHP"/>
<Cube rate="1.5227" currency="SGD"/>
<Cube rate="33.799" currency="THB"/>
<Cube rate="16.1993" currency="ZAR"/>
</Cube>
<Cube time="2019-09-09">
<Cube rate="1.1033" currency="USD"/>
<Cube rate="118.01" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.855" currency="CZK"/>
<Cube rate="7.4598" currency="DKK"/>
<Cube rate="0.89275" currency="GBP"/>
<Cube rate="329.93" currency="HUF"/>
<Cube rate="4.3335" currency="PLN"/>
<Cube rate="4.7297" currency="RON"/>
<Cube rate="10.6598" currency="SEK"/>
<Cube rate="1.0923" currency="CHF"/>
<Cube rate="139.1" currency="ISK"/>
<Cube rate="9.8663" currency="NOK"/>
<Cube rate="7.3975" currency="HRK"/>
<Cube rate="72.1849" currency="RUB"/>
<Cube rate="6.3176" currency="TRY"/>
<Cube rate="1.6066" currency="AUD"/>
<Cube rate="4.4764" currency="BRL"/>
<Cube rate="1.4515" currency="CAD"/>
<Cube rate="7.861" currency="CNY"/>
<Cube rate="8.6503" currency="HKD"/>
<Cube rate="15498.1" currency="IDR"/>
<Cube rate="3.8906" currency="ILS"/>
<Cube rate="79.0815" currency="INR"/>
<Cube rate="1315.99" currency="KRW"/>
<Cube rate="21.5254" currency="MXN"/>
<Cube rate="4.6015" currency="MYR"/>
<Cube rate="1.7129" currency="NZD"/>
<Cube rate="57.195" currency="PHP"/>
<Cube rate="1.5223" currency="SGD"/>
<Cube rate="33.8" currency="THB"/>
<Cube rate="16.1931" currency="ZAR"/>
</Cube>
<Cube time="2019-09-06">
<Cube rate="1.1027" currency="USD"/>
<Cube rate="118.01" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.836" currency="CZK"/>
<Cube rate="7.4614" currency="DKK"/>
<Cube rate="0.89635" currency="GBP"/>
<Cube rate="330.11" currency="HUF"/>
<Cube rate="4.3394" currency="PLN"/>
<Cube rate="4.7325" currency="RON"/>
<Cube rate="10.635" currency="SEK"/>
<Cube rate="1.0928" currency="CHF"/>
<Cube rate="139.3" currency="ISK"/>
<Cube rate="9.923" currency="NOK"/>
<Cube rate="7.4038" currency="HRK"/>
<Cube rate="72.5679" currency="RUB"/>
<Cube rate="6.2875" currency="TRY"/>
<Cube rate="1.6135" currency="AUD"/>
<Cube rate="4.5145" currency="BRL"/>
<Cube rate="1.4583" currency="CAD"/>
<Cube rate="7.8442" currency="CNY"/>
<Cube rate="8.6446" currency="HKD"/>
<Cube rate="15532.63" currency="IDR"/>
<Cube rate="3.878" currency="ILS"/>
<Cube rate="79.0805" currency="INR"/>
<Cube rate="1314.72" currency="KRW"/>
<Cube rate="21.655" currency="MXN"/>
<Cube rate="4.6098" currency="MYR"/>
<Cube rate="1.7208" currency="NZD"/>
<Cube rate="57.208" currency="PHP"/>
<Cube rate="1.5229" currency="SGD"/>
<Cube rate="33.819" currency="THB"/>
<Cube rate="16.2808" currency="ZAR"/>
</Cube>
<Cube time="2019-09-05">
<Cube rate="1.1058" currency="USD"/>
<Cube rate="117.97" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.853" currency="CZK"/>
<Cube rate="7.4588" currency="DKK"/>
<Cube rate="0.8958" currency="GBP"/>
<Cube rate="329.47" currency="HUF"/>
<Cube rate="4.3399" currency="PLN"/>
<Cube rate="4.73" currency="RON"/>
<Cube rate="10.6825" currency="SEK"/>
<Cube rate="1.0863" currency="CHF"/>
<Cube rate="139.3" currency="ISK"/>
<Cube rate="9.9332" currency="NOK"/>
<Cube rate="7.4033" currency="HRK"/>
<Cube rate="72.9651" currency="RUB"/>
<Cube rate="6.2835" currency="TRY"/>
<Cube rate="1.621" currency="AUD"/>
<Cube rate="4.5036" currency="BRL"/>
<Cube rate="1.4602" currency="CAD"/>
<Cube rate="7.8996" currency="CNY"/>
<Cube rate="8.6686" currency="HKD"/>
<Cube rate="15605.38" currency="IDR"/>
<Cube rate="3.8837" currency="ILS"/>
<Cube rate="79.4125" currency="INR"/>
<Cube rate="1323.9" currency="KRW"/>
<Cube rate="21.7072" currency="MXN"/>
<Cube rate="4.6327" currency="MYR"/>
<Cube rate="1.7305" currency="NZD"/>
<Cube rate="57.412" currency="PHP"/>
<Cube rate="1.5295" currency="SGD"/>
<Cube rate="33.777" currency="THB"/>
<Cube rate="16.3765" currency="ZAR"/>
</Cube>
<Cube time="2019-09-04">
<Cube rate="1.1018" currency="USD"/>
<Cube rate="117.03" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.834" currency="CZK"/>
<Cube rate="7.4584" currency="DKK"/>
<Cube rate="0.90255" currency="GBP"/>
<Cube rate="328.94" currency="HUF"/>
<Cube rate="4.3395" currency="PLN"/>
<Cube rate="4.729" currency="RON"/>
<Cube rate="10.753" currency="SEK"/>
<Cube rate="1.0848" currency="CHF"/>
<Cube rate="139.3" currency="ISK"/>
<Cube rate="9.9838" currency="NOK"/>
<Cube rate="7.4045" currency="HRK"/>
<Cube rate="73.1531" currency="RUB"/>
<Cube rate="6.2482" currency="TRY"/>
<Cube rate="1.6225" currency="AUD"/>
<Cube rate="4.5603" currency="BRL"/>
<Cube rate="1.4679" currency="CAD"/>
<Cube rate="7.8808" currency="CNY"/>
<Cube rate="8.6389" currency="HKD"/>
<Cube rate="15593.22" currency="IDR"/>
<Cube rate="3.8838" currency="ILS"/>
<Cube rate="79.389" currency="INR"/>
<Cube rate="1327.96" currency="KRW"/>
<Cube rate="21.843" currency="MXN"/>
<Cube rate="4.6273" currency="MYR"/>
<Cube rate="1.7343" currency="NZD"/>
<Cube rate="57.205" currency="PHP"/>
<Cube rate="1.527" currency="SGD"/>
<Cube rate="33.732" currency="THB"/>
<Cube rate="16.3729" currency="ZAR"/>
</Cube>
<Cube time="2019-09-03">
<Cube rate="1.0937" currency="USD"/>
<Cube rate="116.05" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.885" currency="CZK"/>
<Cube rate="7.4566" currency="DKK"/>
<Cube rate="0.90885" currency="GBP"/>
<Cube rate="330.68" currency="HUF"/>
<Cube rate="4.3663" currency="PLN"/>
<Cube rate="4.7292" currency="RON"/>
<Cube rate="10.8128" currency="SEK"/>
<Cube rate="1.0829" currency="CHF"/>
<Cube rate="139.9" currency="ISK"/>
<Cube rate="10.019" currency="NOK"/>
<Cube rate="7.4055" currency="HRK"/>
<Cube rate="73.2576" currency="RUB"/>
<Cube rate="6.2937" currency="TRY"/>
<Cube rate="1.6247" currency="AUD"/>
<Cube rate="4.5684" currency="BRL"/>
<Cube rate="1.4627" currency="CAD"/>
<Cube rate="7.8513" currency="CNY"/>
<Cube rate="8.5788" currency="HKD"/>
<Cube rate="15558" currency="IDR"/>
<Cube rate="3.8793" currency="ILS"/>
<Cube rate="79.197" currency="INR"/>
<Cube rate="1328.8" currency="KRW"/>
<Cube rate="21.9477" currency="MXN"/>
<Cube rate="4.6162" currency="MYR"/>
<Cube rate="1.7385" currency="NZD"/>
<Cube rate="57.19" currency="PHP"/>
<Cube rate="1.5237" currency="SGD"/>
<Cube rate="33.548" currency="THB"/>
<Cube rate="16.5525" currency="ZAR"/>
</Cube>
<Cube time="2019-09-02">
<Cube rate="1.0968" currency="USD"/>
<Cube rate="116.66" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.919" currency="CZK"/>
<Cube rate="7.4563" currency="DKK"/>
<Cube rate="0.9082" currency="GBP"/>
<Cube rate="331.34" currency="HUF"/>
<Cube rate="4.3691" currency="PLN"/>
<Cube rate="4.7239" currency="RON"/>
<Cube rate="10.747" currency="SEK"/>
<Cube rate="1.0875" currency="CHF"/>
<Cube rate="138.5" currency="ISK"/>
<Cube rate="9.9788" currency="NOK"/>
<Cube rate="7.4006" currency="HRK"/>
<Cube rate="73.2222" currency="RUB"/>
<Cube rate="6.3762" currency="TRY"/>
<Cube rate="1.6338" currency="AUD"/>
<Cube rate="4.5498" currency="BRL"/>
<Cube rate="1.4632" currency="CAD"/>
<Cube rate="7.8657" currency="CNY"/>
<Cube rate="8.6021" currency="HKD"/>
<Cube rate="15567.98" currency="IDR"/>
<Cube rate="3.8793" currency="ILS"/>
<Cube rate="78.892" currency="INR"/>
<Cube rate="1329.49" currency="KRW"/>
<Cube rate="22.0545" currency="MXN"/>
<Cube rate="4.6269" currency="MYR"/>
<Cube rate="1.7396" currency="NZD"/>
<Cube rate="57.2" currency="PHP"/>
<Cube rate="1.5253" currency="SGD"/>
<Cube rate="33.6" currency="THB"/>
<Cube rate="16.6827" currency="ZAR"/>
</Cube>
<Cube time="2019-08-30">
<Cube rate="1.1036" currency="USD"/>
<Cube rate="117.28" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.914" currency="CZK"/>
<Cube rate="7.4562" currency="DKK"/>
<Cube rate="0.90565" currency="GBP"/>
<Cube rate="331.07" currency="HUF"/>
<Cube rate="4.3812" currency="PLN"/>
<Cube rate="4.7284" currency="RON"/>
<Cube rate="10.8395" currency="SEK"/>
<Cube rate="1.0909" currency="CHF"/>
<Cube rate="138.5" currency="ISK"/>
<Cube rate="10.038" currency="NOK"/>
<Cube rate="7.4023" currency="HRK"/>
<Cube rate="73.415" currency="RUB"/>
<Cube rate="6.4418" currency="TRY"/>
<Cube rate="1.6398" currency="AUD"/>
<Cube rate="4.5879" currency="BRL"/>
<Cube rate="1.4658" currency="CAD"/>
<Cube rate="7.8908" currency="CNY"/>
<Cube rate="8.6549" currency="HKD"/>
<Cube rate="15654.57" currency="IDR"/>
<Cube rate="3.8899" currency="ILS"/>
<Cube rate="78.8365" currency="INR"/>
<Cube rate="1333.21" currency="KRW"/>
<Cube rate="22.1567" currency="MXN"/>
<Cube rate="4.6412" currency="MYR"/>
<Cube rate="1.749" currency="NZD"/>
<Cube rate="57.462" currency="PHP"/>
<Cube rate="1.5312" currency="SGD"/>
<Cube rate="33.754" currency="THB"/>
<Cube rate="16.8299" currency="ZAR"/>
</Cube>
<Cube time="2019-08-29">
<Cube rate="1.1072" currency="USD"/>
<Cube rate="117.68" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.853" currency="CZK"/>
<Cube rate="7.457" currency="DKK"/>
<Cube rate="0.90531" currency="GBP"/>
<Cube rate="330.26" currency="HUF"/>
<Cube rate="4.3809" currency="PLN"/>
<Cube rate="4.7271" currency="RON"/>
<Cube rate="10.779" currency="SEK"/>
<Cube rate="1.088" currency="CHF"/>
<Cube rate="138.1" currency="ISK"/>
<Cube rate="10.0365" currency="NOK"/>
<Cube rate="7.4035" currency="HRK"/>
<Cube rate="73.675" currency="RUB"/>
<Cube rate="6.4594" currency="TRY"/>
<Cube rate="1.6402" currency="AUD"/>
<Cube rate="4.5908" currency="BRL"/>
<Cube rate="1.4699" currency="CAD"/>
<Cube rate="7.9081" currency="CNY"/>
<Cube rate="8.6876" currency="HKD"/>
<Cube rate="15718.92" currency="IDR"/>
<Cube rate="3.8997" currency="ILS"/>
<Cube rate="79.3415" currency="INR"/>
<Cube rate="1340.01" currency="KRW"/>
<Cube rate="22.2046" currency="MXN"/>
<Cube rate="4.6696" currency="MYR"/>
<Cube rate="1.7457" currency="NZD"/>
<Cube rate="57.793" currency="PHP"/>
<Cube rate="1.5354" currency="SGD"/>
<Cube rate="33.886" currency="THB"/>
<Cube rate="16.895" currency="ZAR"/>
</Cube>
<Cube time="2019-08-28">
<Cube rate="1.1083" currency="USD"/>
<Cube rate="117.18" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.844" currency="CZK"/>
<Cube rate="7.4578" currency="DKK"/>
<Cube rate="0.90823" currency="GBP"/>
<Cube rate="330" currency="HUF"/>
<Cube rate="4.3874" currency="PLN"/>
<Cube rate="4.7273" currency="RON"/>
<Cube rate="10.7545" currency="SEK"/>
<Cube rate="1.0872" currency="CHF"/>
<Cube rate="137.9" currency="ISK"/>
<Cube rate="10.011" currency="NOK"/>
<Cube rate="7.4025" currency="HRK"/>
<Cube rate="74.04" currency="RUB"/>
<Cube rate="6.425" currency="TRY"/>
<Cube rate="1.6431" currency="AUD"/>
<Cube rate="4.5901" currency="BRL"/>
<Cube rate="1.4754" currency="CAD"/>
<Cube rate="7.9357" currency="CNY"/>
<Cube rate="8.6959" currency="HKD"/>
<Cube rate="15792.82" currency="IDR"/>
<Cube rate="3.9099" currency="ILS"/>
<Cube rate="79.5905" currency="INR"/>
<Cube rate="1345.47" currency="KRW"/>
<Cube rate="22.1393" currency="MXN"/>
<Cube rate="4.6712" currency="MYR"/>
<Cube rate="1.7458" currency="NZD"/>
<Cube rate="57.998" currency="PHP"/>
<Cube rate="1.5393" currency="SGD"/>
<Cube rate="33.931" currency="THB"/>
<Cube rate="17.0319" currency="ZAR"/>
</Cube>
<Cube time="2019-08-27">
<Cube rate="1.1104" currency="USD"/>
<Cube rate="117.43" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.814" currency="CZK"/>
<Cube rate="7.4578" currency="DKK"/>
<Cube rate="0.90435" currency="GBP"/>
<Cube rate="328.85" currency="HUF"/>
<Cube rate="4.3696" currency="PLN"/>
<Cube rate="4.732" currency="RON"/>
<Cube rate="10.705" currency="SEK"/>
<Cube rate="1.0884" currency="CHF"/>
<Cube rate="138.7" currency="ISK"/>
<Cube rate="9.992" currency="NOK"/>
<Cube rate="7.4003" currency="HRK"/>
<Cube rate="73.8447" currency="RUB"/>
<Cube rate="6.47" currency="TRY"/>
<Cube rate="1.6412" currency="AUD"/>
<Cube rate="4.6144" currency="BRL"/>
<Cube rate="1.4689" currency="CAD"/>
<Cube rate="7.9519" currency="CNY"/>
<Cube rate="8.711" currency="HKD"/>
<Cube rate="15821.87" currency="IDR"/>
<Cube rate="3.9071" currency="ILS"/>
<Cube rate="79.4225" currency="INR"/>
<Cube rate="1346.43" currency="KRW"/>
<Cube rate="22.1713" currency="MXN"/>
<Cube rate="4.667" currency="MYR"/>
<Cube rate="1.7415" currency="NZD"/>
<Cube rate="58.095" currency="PHP"/>
<Cube rate="1.5411" currency="SGD"/>
<Cube rate="33.935" currency="THB"/>
<Cube rate="16.9845" currency="ZAR"/>
</Cube>
<Cube time="2019-08-26">
<Cube rate="1.1116" currency="USD"/>
<Cube rate="117.67" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.792" currency="CZK"/>
<Cube rate="7.4564" currency="DKK"/>
<Cube rate="0.90808" currency="GBP"/>
<Cube rate="329.23" currency="HUF"/>
<Cube rate="4.3622" currency="PLN"/>
<Cube rate="4.7277" currency="RON"/>
<Cube rate="10.7515" currency="SEK"/>
<Cube rate="1.0885" currency="CHF"/>
<Cube rate="138.3" currency="ISK"/>
<Cube rate="9.9873" currency="NOK"/>
<Cube rate="7.3933" currency="HRK"/>
<Cube rate="73.2819" currency="RUB"/>
<Cube rate="6.4642" currency="TRY"/>
<Cube rate="1.643" currency="AUD"/>
<Cube rate="4.5701" currency="BRL"/>
<Cube rate="1.4788" currency="CAD"/>
<Cube rate="7.9429" currency="CNY"/>
<Cube rate="8.7195" currency="HKD"/>
<Cube rate="15834.46" currency="IDR"/>
<Cube rate="3.9083" currency="ILS"/>
<Cube rate="80.063" currency="INR"/>
<Cube rate="1348.82" currency="KRW"/>
<Cube rate="22.115" currency="MXN"/>
<Cube rate="4.6748" currency="MYR"/>
<Cube rate="1.7431" currency="NZD"/>
<Cube rate="58.327" currency="PHP"/>
<Cube rate="1.5432" currency="SGD"/>
<Cube rate="34.004" currency="THB"/>
<Cube rate="16.9646" currency="ZAR"/>
</Cube>
<Cube time="2019-08-23">
<Cube rate="1.1065" currency="USD"/>
<Cube rate="117.79" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.769" currency="CZK"/>
<Cube rate="7.4559" currency="DKK"/>
<Cube rate="0.90453" currency="GBP"/>
<Cube rate="328.58" currency="HUF"/>
<Cube rate="4.355" currency="PLN"/>
<Cube rate="4.7212" currency="RON"/>
<Cube rate="10.7165" currency="SEK"/>
<Cube rate="1.0893" currency="CHF"/>
<Cube rate="138.1" currency="ISK"/>
<Cube rate="9.9593" currency="NOK"/>
<Cube rate="7.394" currency="HRK"/>
<Cube rate="72.9469" currency="RUB"/>
<Cube rate="6.3815" currency="TRY"/>
<Cube rate="1.6396" currency="AUD"/>
<Cube rate="4.5224" currency="BRL"/>
<Cube rate="1.4741" currency="CAD"/>
<Cube rate="7.8439" currency="CNY"/>
<Cube rate="8.6776" currency="HKD"/>
<Cube rate="15726.13" currency="IDR"/>
<Cube rate="3.8924" currency="ILS"/>
<Cube rate="79.304" currency="INR"/>
<Cube rate="1341.19" currency="KRW"/>
<Cube rate="22.0041" currency="MXN"/>
<Cube rate="4.6362" currency="MYR"/>
<Cube rate="1.736" currency="NZD"/>
<Cube rate="58.008" currency="PHP"/>
<Cube rate="1.536" currency="SGD"/>
<Cube rate="33.997" currency="THB"/>
<Cube rate="16.8439" currency="ZAR"/>
</Cube>
<Cube time="2019-08-22">
<Cube rate="1.1083" currency="USD"/>
<Cube rate="118.13" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.784" currency="CZK"/>
<Cube rate="7.4558" currency="DKK"/>
<Cube rate="0.9115" currency="GBP"/>
<Cube rate="327.79" currency="HUF"/>
<Cube rate="4.3643" currency="PLN"/>
<Cube rate="4.7223" currency="RON"/>
<Cube rate="10.7188" currency="SEK"/>
<Cube rate="1.0905" currency="CHF"/>
<Cube rate="138.3" currency="ISK"/>
<Cube rate="9.939" currency="NOK"/>
<Cube rate="7.3928" currency="HRK"/>
<Cube rate="72.756" currency="RUB"/>
<Cube rate="6.3875" currency="TRY"/>
<Cube rate="1.638" currency="AUD"/>
<Cube rate="4.4717" currency="BRL"/>
<Cube rate="1.4722" currency="CAD"/>
<Cube rate="7.8523" currency="CNY"/>
<Cube rate="8.6889" currency="HKD"/>
<Cube rate="15777.1" currency="IDR"/>
<Cube rate="3.9065" currency="ILS"/>
<Cube rate="79.589" currency="INR"/>
<Cube rate="1340.99" currency="KRW"/>
<Cube rate="21.8622" currency="MXN"/>
<Cube rate="4.6421" currency="MYR"/>
<Cube rate="1.738" currency="NZD"/>
<Cube rate="57.985" currency="PHP"/>
<Cube rate="1.5361" currency="SGD"/>
<Cube rate="34.13" currency="THB"/>
<Cube rate="16.8177" currency="ZAR"/>
</Cube>
<Cube time="2019-08-21">
<Cube rate="1.1104" currency="USD"/>
<Cube rate="118.24" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.794" currency="CZK"/>
<Cube rate="7.4564" currency="DKK"/>
<Cube rate="0.91545" currency="GBP"/>
<Cube rate="327.31" currency="HUF"/>
<Cube rate="4.3529" currency="PLN"/>
<Cube rate="4.728" currency="RON"/>
<Cube rate="10.6983" currency="SEK"/>
<Cube rate="1.0875" currency="CHF"/>
<Cube rate="138.1" currency="ISK"/>
<Cube rate="9.9263" currency="NOK"/>
<Cube rate="7.383" currency="HRK"/>
<Cube rate="73.1897" currency="RUB"/>
<Cube rate="6.3462" currency="TRY"/>
<Cube rate="1.6337" currency="AUD"/>
<Cube rate="4.4621" currency="BRL"/>
<Cube rate="1.4761" currency="CAD"/>
<Cube rate="7.8438" currency="CNY"/>
<Cube rate="8.7072" currency="HKD"/>
<Cube rate="15808.76" currency="IDR"/>
<Cube rate="3.916" currency="ILS"/>
<Cube rate="79.4655" currency="INR"/>
<Cube rate="1335.79" currency="KRW"/>
<Cube rate="21.8446" currency="MXN"/>
<Cube rate="4.6387" currency="MYR"/>
<Cube rate="1.7308" currency="NZD"/>
<Cube rate="57.941" currency="PHP"/>
<Cube rate="1.5354" currency="SGD"/>
<Cube rate="34.173" currency="THB"/>
<Cube rate="16.8573" currency="ZAR"/>
</Cube>
<Cube time="2019-08-20">
<Cube rate="1.1076" currency="USD"/>
<Cube rate="117.79" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.796" currency="CZK"/>
<Cube rate="7.456" currency="DKK"/>
<Cube rate="0.91623" currency="GBP"/>
<Cube rate="327.23" currency="HUF"/>
<Cube rate="4.3552" currency="PLN"/>
<Cube rate="4.7305" currency="RON"/>
<Cube rate="10.7653" currency="SEK"/>
<Cube rate="1.086" currency="CHF"/>
<Cube rate="138.1" currency="ISK"/>
<Cube rate="9.9638" currency="NOK"/>
<Cube rate="7.3838" currency="HRK"/>
<Cube rate="73.836" currency="RUB"/>
<Cube rate="6.3328" currency="TRY"/>
<Cube rate="1.6347" currency="AUD"/>
<Cube rate="4.4959" currency="BRL"/>
<Cube rate="1.4762" currency="CAD"/>
<Cube rate="7.818" currency="CNY"/>
<Cube rate="8.6868" currency="HKD"/>
<Cube rate="15794.38" currency="IDR"/>
<Cube rate="3.902" currency="ILS"/>
<Cube rate="79.441" currency="INR"/>
<Cube rate="1337.78" currency="KRW"/>
<Cube rate="21.9445" currency="MXN"/>
<Cube rate="4.6263" currency="MYR"/>
<Cube rate="1.7286" currency="NZD"/>
<Cube rate="57.964" currency="PHP"/>
<Cube rate="1.5351" currency="SGD"/>
<Cube rate="34.086" currency="THB"/>
<Cube rate="17.0117" currency="ZAR"/>
</Cube>
<Cube time="2019-08-19">
<Cube rate="1.1103" currency="USD"/>
<Cube rate="118.34" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.78" currency="CZK"/>
<Cube rate="7.4582" currency="DKK"/>
<Cube rate="0.91583" currency="GBP"/>
<Cube rate="325.76" currency="HUF"/>
<Cube rate="4.3702" currency="PLN"/>
<Cube rate="4.7318" currency="RON"/>
<Cube rate="10.7268" currency="SEK"/>
<Cube rate="1.0884" currency="CHF"/>
<Cube rate="137.9" currency="ISK"/>
<Cube rate="9.9658" currency="NOK"/>
<Cube rate="7.387" currency="HRK"/>
<Cube rate="74.2984" currency="RUB"/>
<Cube rate="6.2181" currency="TRY"/>
<Cube rate="1.6376" currency="AUD"/>
<Cube rate="4.4355" currency="BRL"/>
<Cube rate="1.4729" currency="CAD"/>
<Cube rate="7.8283" currency="CNY"/>
<Cube rate="8.7095" currency="HKD"/>
<Cube rate="15805.12" currency="IDR"/>
<Cube rate="3.9353" currency="ILS"/>
<Cube rate="79.28" currency="INR"/>
<Cube rate="1343.14" currency="KRW"/>
<Cube rate="21.8458" currency="MXN"/>
<Cube rate="4.6377" currency="MYR"/>
<Cube rate="1.7296" currency="NZD"/>
<Cube rate="58.171" currency="PHP"/>
<Cube rate="1.5376" currency="SGD"/>
<Cube rate="34.247" currency="THB"/>
<Cube rate="17.0524" currency="ZAR"/>
</Cube>
<Cube time="2019-08-16">
<Cube rate="1.1076" currency="USD"/>
<Cube rate="117.77" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.734" currency="CZK"/>
<Cube rate="7.459" currency="DKK"/>
<Cube rate="0.91033" currency="GBP"/>
<Cube rate="324.78" currency="HUF"/>
<Cube rate="4.3381" currency="PLN"/>
<Cube rate="4.7293" currency="RON"/>
<Cube rate="10.712" currency="SEK"/>
<Cube rate="1.0854" currency="CHF"/>
<Cube rate="137.7" currency="ISK"/>
<Cube rate="9.9653" currency="NOK"/>
<Cube rate="7.389" currency="HRK"/>
<Cube rate="73.3855" currency="RUB"/>
<Cube rate="6.1543" currency="TRY"/>
<Cube rate="1.632" currency="AUD"/>
<Cube rate="4.4075" currency="BRL"/>
<Cube rate="1.473" currency="CAD"/>
<Cube rate="7.7978" currency="CNY"/>
<Cube rate="8.6863" currency="HKD"/>
<Cube rate="15753.39" currency="IDR"/>
<Cube rate="3.9309" currency="ILS"/>
<Cube rate="78.804" currency="INR"/>
<Cube rate="1338.6" currency="KRW"/>
<Cube rate="21.6321" currency="MXN"/>
<Cube rate="4.6281" currency="MYR"/>
<Cube rate="1.7208" currency="NZD"/>
<Cube rate="58.012" currency="PHP"/>
<Cube rate="1.5356" currency="SGD"/>
<Cube rate="34.208" currency="THB"/>
<Cube rate="16.8081" currency="ZAR"/>
</Cube>
<Cube time="2019-08-15">
<Cube rate="1.115" currency="USD"/>
<Cube rate="118.37" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.876" currency="CZK"/>
<Cube rate="7.459" currency="DKK"/>
<Cube rate="0.91863" currency="GBP"/>
<Cube rate="326.2" currency="HUF"/>
<Cube rate="4.3878" currency="PLN"/>
<Cube rate="4.7231" currency="RON"/>
<Cube rate="10.7305" currency="SEK"/>
<Cube rate="1.0863" currency="CHF"/>
<Cube rate="137.9" currency="ISK"/>
<Cube rate="10.0145" currency="NOK"/>
<Cube rate="7.3858" currency="HRK"/>
<Cube rate="73.7771" currency="RUB"/>
<Cube rate="6.2316" currency="TRY"/>
<Cube rate="1.6442" currency="AUD"/>
<Cube rate="4.4868" currency="BRL"/>
<Cube rate="1.4841" currency="CAD"/>
<Cube rate="7.8463" currency="CNY"/>
<Cube rate="8.744" currency="HKD"/>
<Cube rate="15911.05" currency="IDR"/>
<Cube rate="3.9237" currency="ILS"/>
<Cube rate="79.5205" currency="INR"/>
<Cube rate="1353.11" currency="KRW"/>
<Cube rate="21.8595" currency="MXN"/>
<Cube rate="4.6758" currency="MYR"/>
<Cube rate="1.7311" currency="NZD"/>
<Cube rate="58.759" currency="PHP"/>
<Cube rate="1.5483" currency="SGD"/>
<Cube rate="34.403" currency="THB"/>
<Cube rate="17.044" currency="ZAR"/>
</Cube>
<Cube time="2019-08-14">
<Cube rate="1.1188" currency="USD"/>
<Cube rate="118.48" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.884" currency="CZK"/>
<Cube rate="7.4608" currency="DKK"/>
<Cube rate="0.92673" currency="GBP"/>
<Cube rate="325.15" currency="HUF"/>
<Cube rate="4.372" currency="PLN"/>
<Cube rate="4.7212" currency="RON"/>
<Cube rate="10.7313" currency="SEK"/>
<Cube rate="1.0862" currency="CHF"/>
<Cube rate="138.1" currency="ISK"/>
<Cube rate="10.0035" currency="NOK"/>
<Cube rate="7.3884" currency="HRK"/>
<Cube rate="73.3476" currency="RUB"/>
<Cube rate="6.2616" currency="TRY"/>
<Cube rate="1.6579" currency="AUD"/>
<Cube rate="4.4702" currency="BRL"/>
<Cube rate="1.4872" currency="CAD"/>
<Cube rate="7.8526" currency="CNY"/>
<Cube rate="8.7774" currency="HKD"/>
<Cube rate="15937.31" currency="IDR"/>
<Cube rate="3.9065" currency="ILS"/>
<Cube rate="79.7425" currency="INR"/>
<Cube rate="1358.5" currency="KRW"/>
<Cube rate="21.8129" currency="MXN"/>
<Cube rate="4.6861" currency="MYR"/>
<Cube rate="1.74" currency="NZD"/>
<Cube rate="58.581" currency="PHP"/>
<Cube rate="1.553" currency="SGD"/>
<Cube rate="34.509" currency="THB"/>
<Cube rate="17.127" currency="ZAR"/>
</Cube>
<Cube time="2019-08-13">
<Cube rate="1.1222" currency="USD"/>
<Cube rate="118.01" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.829" currency="CZK"/>
<Cube rate="7.4633" currency="DKK"/>
<Cube rate="0.9283" currency="GBP"/>
<Cube rate="323.98" currency="HUF"/>
<Cube rate="4.3372" currency="PLN"/>
<Cube rate="4.7249" currency="RON"/>
<Cube rate="10.7088" currency="SEK"/>
<Cube rate="1.0853" currency="CHF"/>
<Cube rate="139.1" currency="ISK"/>
<Cube rate="10.0078" currency="NOK"/>
<Cube rate="7.3928" currency="HRK"/>
<Cube rate="73.6134" currency="RUB"/>
<Cube rate="6.3141" currency="TRY"/>
<Cube rate="1.6589" currency="AUD"/>
<Cube rate="4.4773" currency="BRL"/>
<Cube rate="1.4889" currency="CAD"/>
<Cube rate="7.9303" currency="CNY"/>
<Cube rate="8.8057" currency="HKD"/>
<Cube rate="16067.1" currency="IDR"/>
<Cube rate="3.9145" currency="ILS"/>
<Cube rate="80.1865" currency="INR"/>
<Cube rate="1373.2" currency="KRW"/>
<Cube rate="22.0302" currency="MXN"/>
<Cube rate="4.7104" currency="MYR"/>
<Cube rate="1.7417" currency="NZD"/>
<Cube rate="58.743" currency="PHP"/>
<Cube rate="1.5576" currency="SGD"/>
<Cube rate="34.648" currency="THB"/>
<Cube rate="17.2289" currency="ZAR"/>
</Cube>
<Cube time="2019-08-12">
<Cube rate="1.1194" currency="USD"/>
<Cube rate="117.69" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.831" currency="CZK"/>
<Cube rate="7.4633" currency="DKK"/>
<Cube rate="0.92615" currency="GBP"/>
<Cube rate="324.65" currency="HUF"/>
<Cube rate="4.3275" currency="PLN"/>
<Cube rate="4.725" currency="RON"/>
<Cube rate="10.7315" currency="SEK"/>
<Cube rate="1.0876" currency="CHF"/>
<Cube rate="137.5" currency="ISK"/>
<Cube rate="10.0003" currency="NOK"/>
<Cube rate="7.3908" currency="HRK"/>
<Cube rate="73.4092" currency="RUB"/>
<Cube rate="6.2161" currency="TRY"/>
<Cube rate="1.6589" currency="AUD"/>
<Cube rate="4.466" currency="BRL"/>
<Cube rate="1.4807" currency="CAD"/>
<Cube rate="7.9014" currency="CNY"/>
<Cube rate="8.7825" currency="HKD"/>
<Cube rate="15951" currency="IDR"/>
<Cube rate="3.8935" currency="ILS"/>
<Cube rate="79.746" currency="INR"/>
<Cube rate="1364.55" currency="KRW"/>
<Cube rate="21.9971" currency="MXN"/>
<Cube rate="4.7022" currency="MYR"/>
<Cube rate="1.7352" currency="NZD"/>
<Cube rate="58.424" currency="PHP"/>
<Cube rate="1.552" currency="SGD"/>
<Cube rate="34.506" currency="THB"/>
<Cube rate="17.2164" currency="ZAR"/>
</Cube>
<Cube time="2019-08-09">
<Cube rate="1.1198" currency="USD"/>
<Cube rate="118.51" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.828" currency="CZK"/>
<Cube rate="7.4631" currency="DKK"/>
<Cube rate="0.9282" currency="GBP"/>
<Cube rate="324.78" currency="HUF"/>
<Cube rate="4.3191" currency="PLN"/>
<Cube rate="4.7264" currency="RON"/>
<Cube rate="10.6972" currency="SEK"/>
<Cube rate="1.0897" currency="CHF"/>
<Cube rate="137.3" currency="ISK"/>
<Cube rate="9.9588" currency="NOK"/>
<Cube rate="7.3915" currency="HRK"/>
<Cube rate="73.2133" currency="RUB"/>
<Cube rate="6.1452" currency="TRY"/>
<Cube rate="1.6452" currency="AUD"/>
<Cube rate="4.3994" currency="BRL"/>
<Cube rate="1.4796" currency="CAD"/>
<Cube rate="7.9039" currency="CNY"/>
<Cube rate="8.779" currency="HKD"/>
<Cube rate="15889.96" currency="IDR"/>
<Cube rate="3.8951" currency="ILS"/>
<Cube rate="79.2935" currency="INR"/>
<Cube rate="1356.25" currency="KRW"/>
<Cube rate="21.7803" currency="MXN"/>
<Cube rate="4.6858" currency="MYR"/>
<Cube rate="1.7254" currency="NZD"/>
<Cube rate="58.207" currency="PHP"/>
<Cube rate="1.5481" currency="SGD"/>
<Cube rate="34.4" currency="THB"/>
<Cube rate="17.006" currency="ZAR"/>
</Cube>
<Cube time="2019-08-08">
<Cube rate="1.1193" currency="USD"/>
<Cube rate="118.64" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.789" currency="CZK"/>
<Cube rate="7.4631" currency="DKK"/>
<Cube rate="0.92115" currency="GBP"/>
<Cube rate="325.08" currency="HUF"/>
<Cube rate="4.3227" currency="PLN"/>
<Cube rate="4.73" currency="RON"/>
<Cube rate="10.753" currency="SEK"/>
<Cube rate="1.0923" currency="CHF"/>
<Cube rate="137.3" currency="ISK"/>
<Cube rate="10.018" currency="NOK"/>
<Cube rate="7.3814" currency="HRK"/>
<Cube rate="73.1407" currency="RUB"/>
<Cube rate="6.1367" currency="TRY"/>
<Cube rate="1.6483" currency="AUD"/>
<Cube rate="4.4283" currency="BRL"/>
<Cube rate="1.4874" currency="CAD"/>
<Cube rate="7.8873" currency="CNY"/>
<Cube rate="8.7774" currency="HKD"/>
<Cube rate="15903.01" currency="IDR"/>
<Cube rate="3.8948" currency="ILS"/>
<Cube rate="79.175" currency="INR"/>
<Cube rate="1353.16" currency="KRW"/>
<Cube rate="21.925" currency="MXN"/>
<Cube rate="4.6843" currency="MYR"/>
<Cube rate="1.7335" currency="NZD"/>
<Cube rate="58.347" currency="PHP"/>
<Cube rate="1.5483" currency="SGD"/>
<Cube rate="34.413" currency="THB"/>
<Cube rate="16.9516" currency="ZAR"/>
</Cube>
<Cube time="2019-08-07">
<Cube rate="1.1202" currency="USD"/>
<Cube rate="118.48" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.719" currency="CZK"/>
<Cube rate="7.4631" currency="DKK"/>
<Cube rate="0.92353" currency="GBP"/>
<Cube rate="325.38" currency="HUF"/>
<Cube rate="4.3174" currency="PLN"/>
<Cube rate="4.7308" currency="RON"/>
<Cube rate="10.7673" currency="SEK"/>
<Cube rate="1.0921" currency="CHF"/>
<Cube rate="136.5" currency="ISK"/>
<Cube rate="9.996" currency="NOK"/>
<Cube rate="7.3823" currency="HRK"/>
<Cube rate="73.0455" currency="RUB"/>
<Cube rate="6.1614" currency="TRY"/>
<Cube rate="1.6628" currency="AUD"/>
<Cube rate="4.4438" currency="BRL"/>
<Cube rate="1.492" currency="CAD"/>
<Cube rate="7.8957" currency="CNY"/>
<Cube rate="8.7834" currency="HKD"/>
<Cube rate="15941.29" currency="IDR"/>
<Cube rate="3.8996" currency="ILS"/>
<Cube rate="79.402" currency="INR"/>
<Cube rate="1361.74" currency="KRW"/>
<Cube rate="21.9583" currency="MXN"/>
<Cube rate="4.6925" currency="MYR"/>
<Cube rate="1.7411" currency="NZD"/>
<Cube rate="58.562" currency="PHP"/>
<Cube rate="1.549" currency="SGD"/>
<Cube rate="34.485" currency="THB"/>
<Cube rate="16.7546" currency="ZAR"/>
</Cube>
<Cube time="2019-08-06">
<Cube rate="1.1187" currency="USD"/>
<Cube rate="119.1" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.727" currency="CZK"/>
<Cube rate="7.4644" currency="DKK"/>
<Cube rate="0.9183" currency="GBP"/>
<Cube rate="325.35" currency="HUF"/>
<Cube rate="4.3119" currency="PLN"/>
<Cube rate="4.73" currency="RON"/>
<Cube rate="10.7267" currency="SEK"/>
<Cube rate="1.0919" currency="CHF"/>
<Cube rate="136.5" currency="ISK"/>
<Cube rate="9.9545" currency="NOK"/>
<Cube rate="7.384" currency="HRK"/>
<Cube rate="72.7977" currency="RUB"/>
<Cube rate="6.1906" currency="TRY"/>
<Cube rate="1.6467" currency="AUD"/>
<Cube rate="4.4099" currency="BRL"/>
<Cube rate="1.4785" currency="CAD"/>
<Cube rate="7.8521" currency="CNY"/>
<Cube rate="8.767" currency="HKD"/>
<Cube rate="15958.26" currency="IDR"/>
<Cube rate="3.9088" currency="ILS"/>
<Cube rate="79.215" currency="INR"/>
<Cube rate="1357.32" currency="KRW"/>
<Cube rate="21.8702" currency="MXN"/>
<Cube rate="4.684" currency="MYR"/>
<Cube rate="1.7073" currency="NZD"/>
<Cube rate="58.269" currency="PHP"/>
<Cube rate="1.5441" currency="SGD"/>
<Cube rate="34.394" currency="THB"/>
<Cube rate="16.5635" currency="ZAR"/>
</Cube>
<Cube time="2019-08-05">
<Cube rate="1.1182" currency="USD"/>
<Cube rate="118.61" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.776" currency="CZK"/>
<Cube rate="7.4658" currency="DKK"/>
<Cube rate="0.9188" currency="GBP"/>
<Cube rate="326.99" currency="HUF"/>
<Cube rate="4.3142" currency="PLN"/>
<Cube rate="4.7325" currency="RON"/>
<Cube rate="10.7603" currency="SEK"/>
<Cube rate="1.0893" currency="CHF"/>
<Cube rate="136.3" currency="ISK"/>
<Cube rate="9.972" currency="NOK"/>
<Cube rate="7.3805" currency="HRK"/>
<Cube rate="72.6588" currency="RUB"/>
<Cube rate="6.199" currency="TRY"/>
<Cube rate="1.652" currency="AUD"/>
<Cube rate="4.3805" currency="BRL"/>
<Cube rate="1.4775" currency="CAD"/>
<Cube rate="7.8705" currency="CNY"/>
<Cube rate="8.7638" currency="HKD"/>
<Cube rate="16006.7" currency="IDR"/>
<Cube rate="3.9012" currency="ILS"/>
<Cube rate="79.1529" currency="INR"/>
<Cube rate="1359.84" currency="KRW"/>
<Cube rate="21.8221" currency="MXN"/>
<Cube rate="4.6724" currency="MYR"/>
<Cube rate="1.7138" currency="NZD"/>
<Cube rate="58.191" currency="PHP"/>
<Cube rate="1.5453" currency="SGD"/>
<Cube rate="34.435" currency="THB"/>
<Cube rate="16.6794" currency="ZAR"/>
</Cube>
<Cube time="2019-08-02">
<Cube rate="1.1106" currency="USD"/>
<Cube rate="118.57" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.763" currency="CZK"/>
<Cube rate="7.466" currency="DKK"/>
<Cube rate="0.91505" currency="GBP"/>
<Cube rate="326.96" currency="HUF"/>
<Cube rate="4.3014" currency="PLN"/>
<Cube rate="4.7345" currency="RON"/>
<Cube rate="10.7223" currency="SEK"/>
<Cube rate="1.0931" currency="CHF"/>
<Cube rate="136.3" currency="ISK"/>
<Cube rate="9.9105" currency="NOK"/>
<Cube rate="7.3815" currency="HRK"/>
<Cube rate="72.5055" currency="RUB"/>
<Cube rate="6.2221" currency="TRY"/>
<Cube rate="1.6365" currency="AUD"/>
<Cube rate="4.2958" currency="BRL"/>
<Cube rate="1.4698" currency="CAD"/>
<Cube rate="7.7058" currency="CNY"/>
<Cube rate="8.6924" currency="HKD"/>
<Cube rate="15772.45" currency="IDR"/>
<Cube rate="3.8786" currency="ILS"/>
<Cube rate="77.34" currency="INR"/>
<Cube rate="1333.44" currency="KRW"/>
<Cube rate="21.4542" currency="MXN"/>
<Cube rate="4.6173" currency="MYR"/>
<Cube rate="1.7026" currency="NZD"/>
<Cube rate="57.307" currency="PHP"/>
<Cube rate="1.529" currency="SGD"/>
<Cube rate="34.157" currency="THB"/>
<Cube rate="16.3271" currency="ZAR"/>
</Cube>
<Cube time="2019-08-01">
<Cube rate="1.1037" currency="USD"/>
<Cube rate="120.18" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.742" currency="CZK"/>
<Cube rate="7.466" currency="DKK"/>
<Cube rate="0.9115" currency="GBP"/>
<Cube rate="326.55" currency="HUF"/>
<Cube rate="4.2979" currency="PLN"/>
<Cube rate="4.7322" currency="RON"/>
<Cube rate="10.6868" currency="SEK"/>
<Cube rate="1.0988" currency="CHF"/>
<Cube rate="136.1" currency="ISK"/>
<Cube rate="9.812" currency="NOK"/>
<Cube rate="7.383" currency="HRK"/>
<Cube rate="70.577" currency="RUB"/>
<Cube rate="6.1516" currency="TRY"/>
<Cube rate="1.6135" currency="AUD"/>
<Cube rate="4.2223" currency="BRL"/>
<Cube rate="1.4602" currency="CAD"/>
<Cube rate="7.6177" currency="CNY"/>
<Cube rate="8.6367" currency="HKD"/>
<Cube rate="15623.97" currency="IDR"/>
<Cube rate="3.8864" currency="ILS"/>
<Cube rate="76.272" currency="INR"/>
<Cube rate="1313.68" currency="KRW"/>
<Cube rate="21.2057" currency="MXN"/>
<Cube rate="4.5734" currency="MYR"/>
<Cube rate="1.6856" currency="NZD"/>
<Cube rate="56.502" currency="PHP"/>
<Cube rate="1.5178" currency="SGD"/>
<Cube rate="34.099" currency="THB"/>
<Cube rate="15.9959" currency="ZAR"/>
</Cube>
<Cube time="2019-07-31">
<Cube rate="1.1151" currency="USD"/>
<Cube rate="121.04" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.658" currency="CZK"/>
<Cube rate="7.4674" currency="DKK"/>
<Cube rate="0.91623" currency="GBP"/>
<Cube rate="326.48" currency="HUF"/>
<Cube rate="4.2912" currency="PLN"/>
<Cube rate="4.7338" currency="RON"/>
<Cube rate="10.6645" currency="SEK"/>
<Cube rate="1.1041" currency="CHF"/>
<Cube rate="134.7" currency="ISK"/>
<Cube rate="9.7778" currency="NOK"/>
<Cube rate="7.3823" currency="HRK"/>
<Cube rate="70.8041" currency="RUB"/>
<Cube rate="6.161" currency="TRY"/>
<Cube rate="1.6175" currency="AUD"/>
<Cube rate="4.218" currency="BRL"/>
<Cube rate="1.4662" currency="CAD"/>
<Cube rate="7.6743" currency="CNY"/>
<Cube rate="8.7289" currency="HKD"/>
<Cube rate="15639.3" currency="IDR"/>
<Cube rate="3.8951" currency="ILS"/>
<Cube rate="76.6965" currency="INR"/>
<Cube rate="1318.25" currency="KRW"/>
<Cube rate="21.2005" currency="MXN"/>
<Cube rate="4.6015" currency="MYR"/>
<Cube rate="1.6883" currency="NZD"/>
<Cube rate="56.685" currency="PHP"/>
<Cube rate="1.5261" currency="SGD"/>
<Cube rate="34.273" currency="THB"/>
<Cube rate="15.8634" currency="ZAR"/>
</Cube>
<Cube time="2019-07-30">
<Cube rate="1.1154" currency="USD"/>
<Cube rate="121" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.65" currency="CZK"/>
<Cube rate="7.4666" currency="DKK"/>
<Cube rate="0.91653" currency="GBP"/>
<Cube rate="327.49" currency="HUF"/>
<Cube rate="4.2912" currency="PLN"/>
<Cube rate="4.7321" currency="RON"/>
<Cube rate="10.6453" currency="SEK"/>
<Cube rate="1.1038" currency="CHF"/>
<Cube rate="135.1" currency="ISK"/>
<Cube rate="9.7368" currency="NOK"/>
<Cube rate="7.3807" currency="HRK"/>
<Cube rate="70.5654" currency="RUB"/>
<Cube rate="6.2005" currency="TRY"/>
<Cube rate="1.6189" currency="AUD"/>
<Cube rate="4.2237" currency="BRL"/>
<Cube rate="1.4691" currency="CAD"/>
<Cube rate="7.6761" currency="CNY"/>
<Cube rate="8.7259" currency="HKD"/>
<Cube rate="15637.91" currency="IDR"/>
<Cube rate="3.8937" currency="ILS"/>
<Cube rate="76.7575" currency="INR"/>
<Cube rate="1317.25" currency="KRW"/>
<Cube rate="21.2437" currency="MXN"/>
<Cube rate="4.601" currency="MYR"/>
<Cube rate="1.6855" currency="NZD"/>
<Cube rate="56.701" currency="PHP"/>
<Cube rate="1.5283" currency="SGD"/>
<Cube rate="34.36" currency="THB"/>
<Cube rate="15.7801" currency="ZAR"/>
</Cube>
<Cube time="2019-07-29">
<Cube rate="1.1119" currency="USD"/>
<Cube rate="120.81" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.613" currency="CZK"/>
<Cube rate="7.4668" currency="DKK"/>
<Cube rate="0.90443" currency="GBP"/>
<Cube rate="327.23" currency="HUF"/>
<Cube rate="4.2806" currency="PLN"/>
<Cube rate="4.7287" currency="RON"/>
<Cube rate="10.5773" currency="SEK"/>
<Cube rate="1.1037" currency="CHF"/>
<Cube rate="135.9" currency="ISK"/>
<Cube rate="9.6935" currency="NOK"/>
<Cube rate="7.3805" currency="HRK"/>
<Cube rate="70.63" currency="RUB"/>
<Cube rate="6.256" currency="TRY"/>
<Cube rate="1.611" currency="AUD"/>
<Cube rate="4.2104" currency="BRL"/>
<Cube rate="1.4645" currency="CAD"/>
<Cube rate="7.6648" currency="CNY"/>
<Cube rate="8.6937" currency="HKD"/>
<Cube rate="15588.84" currency="IDR"/>
<Cube rate="3.9213" currency="ILS"/>
<Cube rate="76.474" currency="INR"/>
<Cube rate="1316.82" currency="KRW"/>
<Cube rate="21.2046" currency="MXN"/>
<Cube rate="4.5866" currency="MYR"/>
<Cube rate="1.6796" currency="NZD"/>
<Cube rate="56.72" currency="PHP"/>
<Cube rate="1.525" currency="SGD"/>
<Cube rate="34.308" currency="THB"/>
<Cube rate="15.8158" currency="ZAR"/>
</Cube>
<Cube time="2019-07-26">
<Cube rate="1.1138" currency="USD"/>
<Cube rate="121.06" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.542" currency="CZK"/>
<Cube rate="7.4663" currency="DKK"/>
<Cube rate="0.89633" currency="GBP"/>
<Cube rate="326.45" currency="HUF"/>
<Cube rate="4.267" currency="PLN"/>
<Cube rate="4.7263" currency="RON"/>
<Cube rate="10.5585" currency="SEK"/>
<Cube rate="1.1053" currency="CHF"/>
<Cube rate="135.7" currency="ISK"/>
<Cube rate="9.6913" currency="NOK"/>
<Cube rate="7.3845" currency="HRK"/>
<Cube rate="70.3184" currency="RUB"/>
<Cube rate="6.2613" currency="TRY"/>
<Cube rate="1.6082" currency="AUD"/>
<Cube rate="4.2053" currency="BRL"/>
<Cube rate="1.468" currency="CAD"/>
<Cube rate="7.6609" currency="CNY"/>
<Cube rate="8.7078" currency="HKD"/>
<Cube rate="15568.7" currency="IDR"/>
<Cube rate="3.9172" currency="ILS"/>
<Cube rate="76.74" currency="INR"/>
<Cube rate="1317.79" currency="KRW"/>
<Cube rate="21.2038" currency="MXN"/>
<Cube rate="4.5904" currency="MYR"/>
<Cube rate="1.6767" currency="NZD"/>
<Cube rate="56.81" currency="PHP"/>
<Cube rate="1.5242" currency="SGD"/>
<Cube rate="34.411" currency="THB"/>
<Cube rate="15.7656" currency="ZAR"/>
</Cube>
<Cube time="2019-07-25">
<Cube rate="1.1115" currency="USD"/>
<Cube rate="120.15" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.519" currency="CZK"/>
<Cube rate="7.4648" currency="DKK"/>
<Cube rate="0.88963" currency="GBP"/>
<Cube rate="325.21" currency="HUF"/>
<Cube rate="4.2472" currency="PLN"/>
<Cube rate="4.7228" currency="RON"/>
<Cube rate="10.4947" currency="SEK"/>
<Cube rate="1.0989" currency="CHF"/>
<Cube rate="135.9" currency="ISK"/>
<Cube rate="9.6058" currency="NOK"/>
<Cube rate="7.3839" currency="HRK"/>
<Cube rate="70.1249" currency="RUB"/>
<Cube rate="6.3011" currency="TRY"/>
<Cube rate="1.5943" currency="AUD"/>
<Cube rate="4.1771" currency="BRL"/>
<Cube rate="1.4591" currency="CAD"/>
<Cube rate="7.6393" currency="CNY"/>
<Cube rate="8.6851" currency="HKD"/>
<Cube rate="15535.99" currency="IDR"/>
<Cube rate="3.9187" currency="ILS"/>
<Cube rate="76.675" currency="INR"/>
<Cube rate="1312.16" currency="KRW"/>
<Cube rate="21.1145" currency="MXN"/>
<Cube rate="4.5733" currency="MYR"/>
<Cube rate="1.6596" currency="NZD"/>
<Cube rate="56.797" currency="PHP"/>
<Cube rate="1.5179" currency="SGD"/>
<Cube rate="34.306" currency="THB"/>
<Cube rate="15.4679" currency="ZAR"/>
</Cube>
<Cube time="2019-07-24">
<Cube rate="1.114" currency="USD"/>
<Cube rate="120.41" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.542" currency="CZK"/>
<Cube rate="7.4649" currency="DKK"/>
<Cube rate="0.89143" currency="GBP"/>
<Cube rate="325.75" currency="HUF"/>
<Cube rate="4.2547" currency="PLN"/>
<Cube rate="4.719" currency="RON"/>
<Cube rate="10.5293" currency="SEK"/>
<Cube rate="1.0982" currency="CHF"/>
<Cube rate="135.9" currency="ISK"/>
<Cube rate="9.6355" currency="NOK"/>
<Cube rate="7.386" currency="HRK"/>
<Cube rate="70.3192" currency="RUB"/>
<Cube rate="6.382" currency="TRY"/>
<Cube rate="1.596" currency="AUD"/>
<Cube rate="4.1948" currency="BRL"/>
<Cube rate="1.4627" currency="CAD"/>
<Cube rate="7.6588" currency="CNY"/>
<Cube rate="8.7038" currency="HKD"/>
<Cube rate="15568.15" currency="IDR"/>
<Cube rate="3.924" currency="ILS"/>
<Cube rate="76.8285" currency="INR"/>
<Cube rate="1311.47" currency="KRW"/>
<Cube rate="21.3211" currency="MXN"/>
<Cube rate="4.5831" currency="MYR"/>
<Cube rate="1.6613" currency="NZD"/>
<Cube rate="56.964" currency="PHP"/>
<Cube rate="1.5196" currency="SGD"/>
<Cube rate="34.428" currency="THB"/>
<Cube rate="15.5004" currency="ZAR"/>
</Cube>
<Cube time="2019-07-23">
<Cube rate="1.1173" currency="USD"/>
<Cube rate="120.82" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.549" currency="CZK"/>
<Cube rate="7.4659" currency="DKK"/>
<Cube rate="0.8983" currency="GBP"/>
<Cube rate="325.5" currency="HUF"/>
<Cube rate="4.2497" currency="PLN"/>
<Cube rate="4.7207" currency="RON"/>
<Cube rate="10.5695" currency="SEK"/>
<Cube rate="1.0985" currency="CHF"/>
<Cube rate="139.9" currency="ISK"/>
<Cube rate="9.681" currency="NOK"/>
<Cube rate="7.3863" currency="HRK"/>
<Cube rate="70.5611" currency="RUB"/>
<Cube rate="6.3534" currency="TRY"/>
<Cube rate="1.5898" currency="AUD"/>
<Cube rate="4.1878" currency="BRL"/>
<Cube rate="1.4691" currency="CAD"/>
<Cube rate="7.6856" currency="CNY"/>
<Cube rate="8.7266" currency="HKD"/>
<Cube rate="15598.63" currency="IDR"/>
<Cube rate="3.9509" currency="ILS"/>
<Cube rate="77.015" currency="INR"/>
<Cube rate="1317.02" currency="KRW"/>
<Cube rate="21.3081" currency="MXN"/>
<Cube rate="4.6016" currency="MYR"/>
<Cube rate="1.6605" currency="NZD"/>
<Cube rate="57.128" currency="PHP"/>
<Cube rate="1.5238" currency="SGD"/>
<Cube rate="34.519" currency="THB"/>
<Cube rate="15.4992" currency="ZAR"/>
</Cube>
<Cube time="2019-07-22">
<Cube rate="1.1215" currency="USD"/>
<Cube rate="121.03" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.534" currency="CZK"/>
<Cube rate="7.466" currency="DKK"/>
<Cube rate="0.89968" currency="GBP"/>
<Cube rate="324.95" currency="HUF"/>
<Cube rate="4.248" currency="PLN"/>
<Cube rate="4.7225" currency="RON"/>
<Cube rate="10.544" currency="SEK"/>
<Cube rate="1.1007" currency="CHF"/>
<Cube rate="139.9" currency="ISK"/>
<Cube rate="9.6275" currency="NOK"/>
<Cube rate="7.3875" currency="HRK"/>
<Cube rate="70.6525" currency="RUB"/>
<Cube rate="6.3722" currency="TRY"/>
<Cube rate="1.5912" currency="AUD"/>
<Cube rate="4.1983" currency="BRL"/>
<Cube rate="1.4665" currency="CAD"/>
<Cube rate="7.7168" currency="CNY"/>
<Cube rate="8.7585" currency="HKD"/>
<Cube rate="15639.32" currency="IDR"/>
<Cube rate="3.9622" currency="ILS"/>
<Cube rate="77.3085" currency="INR"/>
<Cube rate="1320.34" currency="KRW"/>
<Cube rate="21.3416" currency="MXN"/>
<Cube rate="4.6127" currency="MYR"/>
<Cube rate="1.6543" currency="NZD"/>
<Cube rate="57.321" currency="PHP"/>
<Cube rate="1.526" currency="SGD"/>
<Cube rate="34.593" currency="THB"/>
<Cube rate="15.5802" currency="ZAR"/>
</Cube>
<Cube time="2019-07-19">
<Cube rate="1.1226" currency="USD"/>
<Cube rate="120.93" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.546" currency="CZK"/>
<Cube rate="7.4662" currency="DKK"/>
<Cube rate="0.89635" currency="GBP"/>
<Cube rate="325.36" currency="HUF"/>
<Cube rate="4.2571" currency="PLN"/>
<Cube rate="4.7309" currency="RON"/>
<Cube rate="10.5195" currency="SEK"/>
<Cube rate="1.1033" currency="CHF"/>
<Cube rate="140.3" currency="ISK"/>
<Cube rate="9.6138" currency="NOK"/>
<Cube rate="7.388" currency="HRK"/>
<Cube rate="70.737" currency="RUB"/>
<Cube rate="6.3356" currency="TRY"/>
<Cube rate="1.5913" currency="AUD"/>
<Cube rate="4.1889" currency="BRL"/>
<Cube rate="1.4655" currency="CAD"/>
<Cube rate="7.7217" currency="CNY"/>
<Cube rate="8.7621" currency="HKD"/>
<Cube rate="15662.52" currency="IDR"/>
<Cube rate="3.97" currency="ILS"/>
<Cube rate="77.2545" currency="INR"/>
<Cube rate="1319.12" currency="KRW"/>
<Cube rate="21.3542" currency="MXN"/>
<Cube rate="4.6107" currency="MYR"/>
<Cube rate="1.6582" currency="NZD"/>
<Cube rate="57.283" currency="PHP"/>
<Cube rate="1.5259" currency="SGD"/>
<Cube rate="34.57" currency="THB"/>
<Cube rate="15.6369" currency="ZAR"/>
</Cube>
<Cube time="2019-07-18">
<Cube rate="1.1216" currency="USD"/>
<Cube rate="120.89" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.586" currency="CZK"/>
<Cube rate="7.4672" currency="DKK"/>
<Cube rate="0.89853" currency="GBP"/>
<Cube rate="326.46" currency="HUF"/>
<Cube rate="4.2596" currency="PLN"/>
<Cube rate="4.7325" currency="RON"/>
<Cube rate="10.504" currency="SEK"/>
<Cube rate="1.1064" currency="CHF"/>
<Cube rate="141.1" currency="ISK"/>
<Cube rate="9.6438" currency="NOK"/>
<Cube rate="7.3875" currency="HRK"/>
<Cube rate="70.6478" currency="RUB"/>
<Cube rate="6.3852" currency="TRY"/>
<Cube rate="1.5944" currency="AUD"/>
<Cube rate="4.2164" currency="BRL"/>
<Cube rate="1.465" currency="CAD"/>
<Cube rate="7.7168" currency="CNY"/>
<Cube rate="8.7654" currency="HKD"/>
<Cube rate="15669.87" currency="IDR"/>
<Cube rate="3.9742" currency="ILS"/>
<Cube rate="77.2775" currency="INR"/>
<Cube rate="1321.3" currency="KRW"/>
<Cube rate="21.3786" currency="MXN"/>
<Cube rate="4.6143" currency="MYR"/>
<Cube rate="1.664" currency="NZD"/>
<Cube rate="57.324" currency="PHP"/>
<Cube rate="1.5261" currency="SGD"/>
<Cube rate="34.635" currency="THB"/>
<Cube rate="15.6932" currency="ZAR"/>
</Cube>
<Cube time="2019-07-17">
<Cube rate="1.1215" currency="USD"/>
<Cube rate="121.42" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.603" currency="CZK"/>
<Cube rate="7.4669" currency="DKK"/>
<Cube rate="0.9034" currency="GBP"/>
<Cube rate="326.68" currency="HUF"/>
<Cube rate="4.2641" currency="PLN"/>
<Cube rate="4.7336" currency="RON"/>
<Cube rate="10.5168" currency="SEK"/>
<Cube rate="1.1095" currency="CHF"/>
<Cube rate="141.5" currency="ISK"/>
<Cube rate="9.622" currency="NOK"/>
<Cube rate="7.3895" currency="HRK"/>
<Cube rate="70.4625" currency="RUB"/>
<Cube rate="6.3797" currency="TRY"/>
<Cube rate="1.6009" currency="AUD"/>
<Cube rate="4.2183" currency="BRL"/>
<Cube rate="1.4654" currency="CAD"/>
<Cube rate="7.7131" currency="CNY"/>
<Cube rate="8.7636" currency="HKD"/>
<Cube rate="15678.57" currency="IDR"/>
<Cube rate="3.9731" currency="ILS"/>
<Cube rate="77.2335" currency="INR"/>
<Cube rate="1324.68" currency="KRW"/>
<Cube rate="21.3942" currency="MXN"/>
<Cube rate="4.6144" currency="MYR"/>
<Cube rate="1.6679" currency="NZD"/>
<Cube rate="57.342" currency="PHP"/>
<Cube rate="1.5273" currency="SGD"/>
<Cube rate="34.705" currency="THB"/>
<Cube rate="15.6611" currency="ZAR"/>
</Cube>
<Cube time="2019-07-16">
<Cube rate="1.1223" currency="USD"/>
<Cube rate="121.13" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.575" currency="CZK"/>
<Cube rate="7.4678" currency="DKK"/>
<Cube rate="0.9026" currency="GBP"/>
<Cube rate="325.85" currency="HUF"/>
<Cube rate="4.2555" currency="PLN"/>
<Cube rate="4.7316" currency="RON"/>
<Cube rate="10.5405" currency="SEK"/>
<Cube rate="1.1075" currency="CHF"/>
<Cube rate="141.7" currency="ISK"/>
<Cube rate="9.5933" currency="NOK"/>
<Cube rate="7.3905" currency="HRK"/>
<Cube rate="70.3975" currency="RUB"/>
<Cube rate="6.4002" currency="TRY"/>
<Cube rate="1.5955" currency="AUD"/>
<Cube rate="4.221" currency="BRL"/>
<Cube rate="1.4643" currency="CAD"/>
<Cube rate="7.7187" currency="CNY"/>
<Cube rate="8.7736" currency="HKD"/>
<Cube rate="15644.86" currency="IDR"/>
<Cube rate="3.9793" currency="ILS"/>
<Cube rate="77.087" currency="INR"/>
<Cube rate="1322.95" currency="KRW"/>
<Cube rate="21.3118" currency="MXN"/>
<Cube rate="4.6069" currency="MYR"/>
<Cube rate="1.6693" currency="NZD"/>
<Cube rate="57.114" currency="PHP"/>
<Cube rate="1.5234" currency="SGD"/>
<Cube rate="34.662" currency="THB"/>
<Cube rate="15.5709" currency="ZAR"/>
</Cube>
<Cube time="2019-07-15">
<Cube rate="1.1269" currency="USD"/>
<Cube rate="121.62" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.569" currency="CZK"/>
<Cube rate="7.4669" currency="DKK"/>
<Cube rate="0.89873" currency="GBP"/>
<Cube rate="325.66" currency="HUF"/>
<Cube rate="4.2622" currency="PLN"/>
<Cube rate="4.7333" currency="RON"/>
<Cube rate="10.5563" currency="SEK"/>
<Cube rate="1.1071" currency="CHF"/>
<Cube rate="141.7" currency="ISK"/>
<Cube rate="9.6223" currency="NOK"/>
<Cube rate="7.3935" currency="HRK"/>
<Cube rate="70.5998" currency="RUB"/>
<Cube rate="6.4258" currency="TRY"/>
<Cube rate="1.6023" currency="AUD"/>
<Cube rate="4.21" currency="BRL"/>
<Cube rate="1.4684" currency="CAD"/>
<Cube rate="7.7484" currency="CNY"/>
<Cube rate="8.8201" currency="HKD"/>
<Cube rate="15712" currency="IDR"/>
<Cube rate="3.987" currency="ILS"/>
<Cube rate="77.2205" currency="INR"/>
<Cube rate="1329" currency="KRW"/>
<Cube rate="21.3466" currency="MXN"/>
<Cube rate="4.6299" currency="MYR"/>
<Cube rate="1.6751" currency="NZD"/>
<Cube rate="57.506" currency="PHP"/>
<Cube rate="1.5283" currency="SGD"/>
<Cube rate="34.816" currency="THB"/>
<Cube rate="15.6215" currency="ZAR"/>
</Cube>
<Cube time="2019-07-12">
<Cube rate="1.1253" currency="USD"/>
<Cube rate="121.83" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.59" currency="CZK"/>
<Cube rate="7.4673" currency="DKK"/>
<Cube rate="0.89788" currency="GBP"/>
<Cube rate="325.78" currency="HUF"/>
<Cube rate="4.2675" currency="PLN"/>
<Cube rate="4.7322" currency="RON"/>
<Cube rate="10.5515" currency="SEK"/>
<Cube rate="1.1087" currency="CHF"/>
<Cube rate="141.9" currency="ISK"/>
<Cube rate="9.6208" currency="NOK"/>
<Cube rate="7.3938" currency="HRK"/>
<Cube rate="70.9895" currency="RUB"/>
<Cube rate="6.4331" currency="TRY"/>
<Cube rate="1.6102" currency="AUD"/>
<Cube rate="4.2271" currency="BRL"/>
<Cube rate="1.4667" currency="CAD"/>
<Cube rate="7.7432" currency="CNY"/>
<Cube rate="8.8033" currency="HKD"/>
<Cube rate="15794.71" currency="IDR"/>
<Cube rate="3.9964" currency="ILS"/>
<Cube rate="77.242" currency="INR"/>
<Cube rate="1326.69" currency="KRW"/>
<Cube rate="21.467" currency="MXN"/>
<Cube rate="4.6284" currency="MYR"/>
<Cube rate="1.6871" currency="NZD"/>
<Cube rate="57.559" currency="PHP"/>
<Cube rate="1.5308" currency="SGD"/>
<Cube rate="34.789" currency="THB"/>
<Cube rate="15.7072" currency="ZAR"/>
</Cube>
<Cube time="2019-07-11">
<Cube rate="1.1285" currency="USD"/>
<Cube rate="121.94" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.605" currency="CZK"/>
<Cube rate="7.4673" currency="DKK"/>
<Cube rate="0.8979" currency="GBP"/>
<Cube rate="325.83" currency="HUF"/>
<Cube rate="4.2681" currency="PLN"/>
<Cube rate="4.734" currency="RON"/>
<Cube rate="10.5808" currency="SEK"/>
<Cube rate="1.1114" currency="CHF"/>
<Cube rate="141.9" currency="ISK"/>
<Cube rate="9.6323" currency="NOK"/>
<Cube rate="7.394" currency="HRK"/>
<Cube rate="70.9968" currency="RUB"/>
<Cube rate="6.3917" currency="TRY"/>
<Cube rate="1.6154" currency="AUD"/>
<Cube rate="4.2169" currency="BRL"/>
<Cube rate="1.4735" currency="CAD"/>
<Cube rate="7.7477" currency="CNY"/>
<Cube rate="8.8264" currency="HKD"/>
<Cube rate="15872.35" currency="IDR"/>
<Cube rate="4.0025" currency="ILS"/>
<Cube rate="77.1495" currency="INR"/>
<Cube rate="1324.03" currency="KRW"/>
<Cube rate="21.5886" currency="MXN"/>
<Cube rate="4.6443" currency="MYR"/>
<Cube rate="1.6889" currency="NZD"/>
<Cube rate="57.803" currency="PHP"/>
<Cube rate="1.5288" currency="SGD"/>
<Cube rate="34.549" currency="THB"/>
<Cube rate="15.65" currency="ZAR"/>
</Cube>
<Cube time="2019-07-10">
<Cube rate="1.122" currency="USD"/>
<Cube rate="122.2" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.565" currency="CZK"/>
<Cube rate="7.4637" currency="DKK"/>
<Cube rate="0.89928" currency="GBP"/>
<Cube rate="325.9" currency="HUF"/>
<Cube rate="4.2738" currency="PLN"/>
<Cube rate="4.7335" currency="RON"/>
<Cube rate="10.6093" currency="SEK"/>
<Cube rate="1.1133" currency="CHF"/>
<Cube rate="141.9" currency="ISK"/>
<Cube rate="9.693" currency="NOK"/>
<Cube rate="7.3935" currency="HRK"/>
<Cube rate="71.2695" currency="RUB"/>
<Cube rate="6.4398" currency="TRY"/>
<Cube rate="1.621" currency="AUD"/>
<Cube rate="4.2585" currency="BRL"/>
<Cube rate="1.4713" currency="CAD"/>
<Cube rate="7.7227" currency="CNY"/>
<Cube rate="8.7692" currency="HKD"/>
<Cube rate="15853.86" currency="IDR"/>
<Cube rate="4.008" currency="ILS"/>
<Cube rate="76.951" currency="INR"/>
<Cube rate="1325.21" currency="KRW"/>
<Cube rate="21.5421" currency="MXN"/>
<Cube rate="4.6434" currency="MYR"/>
<Cube rate="1.6997" currency="NZD"/>
<Cube rate="57.756" currency="PHP"/>
<Cube rate="1.527" currency="SGD"/>
<Cube rate="34.586" currency="THB"/>
<Cube rate="15.8875" currency="ZAR"/>
</Cube>
<Cube time="2019-07-09">
<Cube rate="1.1205" currency="USD"/>
<Cube rate="121.93" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.543" currency="CZK"/>
<Cube rate="7.4634" currency="DKK"/>
<Cube rate="0.89975" currency="GBP"/>
<Cube rate="325.46" currency="HUF"/>
<Cube rate="4.263" currency="PLN"/>
<Cube rate="4.7265" currency="RON"/>
<Cube rate="10.6338" currency="SEK"/>
<Cube rate="1.1137" currency="CHF"/>
<Cube rate="141.9" currency="ISK"/>
<Cube rate="9.6983" currency="NOK"/>
<Cube rate="7.3954" currency="HRK"/>
<Cube rate="71.4007" currency="RUB"/>
<Cube rate="6.3843" currency="TRY"/>
<Cube rate="1.6164" currency="AUD"/>
<Cube rate="4.265" currency="BRL"/>
<Cube rate="1.4706" currency="CAD"/>
<Cube rate="7.7155" currency="CNY"/>
<Cube rate="8.7508" currency="HKD"/>
<Cube rate="15832.67" currency="IDR"/>
<Cube rate="3.9974" currency="ILS"/>
<Cube rate="76.781" currency="INR"/>
<Cube rate="1325.05" currency="KRW"/>
<Cube rate="21.1827" currency="MXN"/>
<Cube rate="4.641" currency="MYR"/>
<Cube rate="1.6937" currency="NZD"/>
<Cube rate="57.529" currency="PHP"/>
<Cube rate="1.525" currency="SGD"/>
<Cube rate="34.551" currency="THB"/>
<Cube rate="15.8712" currency="ZAR"/>
</Cube>
<Cube time="2019-07-08">
<Cube rate="1.1215" currency="USD"/>
<Cube rate="121.8" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.509" currency="CZK"/>
<Cube rate="7.4631" currency="DKK"/>
<Cube rate="0.89625" currency="GBP"/>
<Cube rate="324.66" currency="HUF"/>
<Cube rate="4.253" currency="PLN"/>
<Cube rate="4.72" currency="RON"/>
<Cube rate="10.5973" currency="SEK"/>
<Cube rate="1.1127" currency="CHF"/>
<Cube rate="141.7" currency="ISK"/>
<Cube rate="9.684" currency="NOK"/>
<Cube rate="7.3955" currency="HRK"/>
<Cube rate="71.5025" currency="RUB"/>
<Cube rate="6.4304" currency="TRY"/>
<Cube rate="1.6058" currency="AUD"/>
<Cube rate="4.2752" currency="BRL"/>
<Cube rate="1.4642" currency="CAD"/>
<Cube rate="7.7173" currency="CNY"/>
<Cube rate="8.7482" currency="HKD"/>
<Cube rate="15824.37" currency="IDR"/>
<Cube rate="4.0095" currency="ILS"/>
<Cube rate="76.8955" currency="INR"/>
<Cube rate="1322.07" currency="KRW"/>
<Cube rate="21.2581" currency="MXN"/>
<Cube rate="4.6436" currency="MYR"/>
<Cube rate="1.6888" currency="NZD"/>
<Cube rate="57.58" currency="PHP"/>
<Cube rate="1.5247" currency="SGD"/>
<Cube rate="34.514" currency="THB"/>
<Cube rate="15.8813" currency="ZAR"/>
</Cube>
<Cube time="2019-07-05">
<Cube rate="1.126" currency="USD"/>
<Cube rate="121.77" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.471" currency="CZK"/>
<Cube rate="7.4635" currency="DKK"/>
<Cube rate="0.89703" currency="GBP"/>
<Cube rate="323.41" currency="HUF"/>
<Cube rate="4.2449" currency="PLN"/>
<Cube rate="4.7246" currency="RON"/>
<Cube rate="10.5575" currency="SEK"/>
<Cube rate="1.1126" currency="CHF"/>
<Cube rate="141.7" currency="ISK"/>
<Cube rate="9.6325" currency="NOK"/>
<Cube rate="7.3975" currency="HRK"/>
<Cube rate="71.5048" currency="RUB"/>
<Cube rate="6.3135" currency="TRY"/>
<Cube rate="1.6057" currency="AUD"/>
<Cube rate="4.2895" currency="BRL"/>
<Cube rate="1.4712" currency="CAD"/>
<Cube rate="7.7425" currency="CNY"/>
<Cube rate="8.7758" currency="HKD"/>
<Cube rate="15899.68" currency="IDR"/>
<Cube rate="4.0124" currency="ILS"/>
<Cube rate="77.1095" currency="INR"/>
<Cube rate="1318.43" currency="KRW"/>
<Cube rate="21.3872" currency="MXN"/>
<Cube rate="4.6566" currency="MYR"/>
<Cube rate="1.6912" currency="NZD"/>
<Cube rate="57.664" currency="PHP"/>
<Cube rate="1.5282" currency="SGD"/>
<Cube rate="34.529" currency="THB"/>
<Cube rate="15.8865" currency="ZAR"/>
</Cube>
<Cube time="2019-07-04">
<Cube rate="1.1288" currency="USD"/>
<Cube rate="121.65" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.434" currency="CZK"/>
<Cube rate="7.4633" currency="DKK"/>
<Cube rate="0.8973" currency="GBP"/>
<Cube rate="322.82" currency="HUF"/>
<Cube rate="4.2439" currency="PLN"/>
<Cube rate="4.7188" currency="RON"/>
<Cube rate="10.5208" currency="SEK"/>
<Cube rate="1.112" currency="CHF"/>
<Cube rate="141.7" currency="ISK"/>
<Cube rate="9.6298" currency="NOK"/>
<Cube rate="7.3985" currency="HRK"/>
<Cube rate="71.5913" currency="RUB"/>
<Cube rate="6.3237" currency="TRY"/>
<Cube rate="1.6076" currency="AUD"/>
<Cube rate="4.3098" currency="BRL"/>
<Cube rate="1.4749" currency="CAD"/>
<Cube rate="7.7567" currency="CNY"/>
<Cube rate="8.7899" currency="HKD"/>
<Cube rate="15961.23" currency="IDR"/>
<Cube rate="4.0268" currency="ILS"/>
<Cube rate="77.3335" currency="INR"/>
<Cube rate="1319.51" currency="KRW"/>
<Cube rate="21.4305" currency="MXN"/>
<Cube rate="4.6653" currency="MYR"/>
<Cube rate="1.6888" currency="NZD"/>
<Cube rate="57.683" currency="PHP"/>
<Cube rate="1.5307" currency="SGD"/>
<Cube rate="34.603" currency="THB"/>
<Cube rate="15.7869" currency="ZAR"/>
</Cube>
<Cube time="2019-07-03">
<Cube rate="1.1293" currency="USD"/>
<Cube rate="121.61" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.458" currency="CZK"/>
<Cube rate="7.4641" currency="DKK"/>
<Cube rate="0.8975" currency="GBP"/>
<Cube rate="322.44" currency="HUF"/>
<Cube rate="4.2428" currency="PLN"/>
<Cube rate="4.7349" currency="RON"/>
<Cube rate="10.5155" currency="SEK"/>
<Cube rate="1.1116" currency="CHF"/>
<Cube rate="141.7" currency="ISK"/>
<Cube rate="9.6593" currency="NOK"/>
<Cube rate="7.3955" currency="HRK"/>
<Cube rate="71.8136" currency="RUB"/>
<Cube rate="6.3682" currency="TRY"/>
<Cube rate="1.6093" currency="AUD"/>
<Cube rate="4.364" currency="BRL"/>
<Cube rate="1.4794" currency="CAD"/>
<Cube rate="7.7703" currency="CNY"/>
<Cube rate="8.8054" currency="HKD"/>
<Cube rate="15970" currency="IDR"/>
<Cube rate="4.0307" currency="ILS"/>
<Cube rate="77.747" currency="INR"/>
<Cube rate="1321.04" currency="KRW"/>
<Cube rate="21.4816" currency="MXN"/>
<Cube rate="4.6774" currency="MYR"/>
<Cube rate="1.6883" currency="NZD"/>
<Cube rate="57.781" currency="PHP"/>
<Cube rate="1.5318" currency="SGD"/>
<Cube rate="34.534" currency="THB"/>
<Cube rate="15.9387" currency="ZAR"/>
</Cube>
<Cube time="2019-07-02">
<Cube rate="1.1301" currency="USD"/>
<Cube rate="122.36" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.462" currency="CZK"/>
<Cube rate="7.4639" currency="DKK"/>
<Cube rate="0.89443" currency="GBP"/>
<Cube rate="322.91" currency="HUF"/>
<Cube rate="4.2429" currency="PLN"/>
<Cube rate="4.7331" currency="RON"/>
<Cube rate="10.5565" currency="SEK"/>
<Cube rate="1.1169" currency="CHF"/>
<Cube rate="141.7" currency="ISK"/>
<Cube rate="9.6715" currency="NOK"/>
<Cube rate="7.3965" currency="HRK"/>
<Cube rate="71.4958" currency="RUB"/>
<Cube rate="6.3891" currency="TRY"/>
<Cube rate="1.6155" currency="AUD"/>
<Cube rate="4.3381" currency="BRL"/>
<Cube rate="1.4819" currency="CAD"/>
<Cube rate="7.7706" currency="CNY"/>
<Cube rate="8.8194" currency="HKD"/>
<Cube rate="15976.79" currency="IDR"/>
<Cube rate="4.0388" currency="ILS"/>
<Cube rate="77.928" currency="INR"/>
<Cube rate="1318.3" currency="KRW"/>
<Cube rate="21.5491" currency="MXN"/>
<Cube rate="4.6769" currency="MYR"/>
<Cube rate="1.6956" currency="NZD"/>
<Cube rate="57.781" currency="PHP"/>
<Cube rate="1.5317" currency="SGD"/>
<Cube rate="34.643" currency="THB"/>
<Cube rate="15.9594" currency="ZAR"/>
</Cube>
<Cube time="2019-07-01">
<Cube rate="1.1349" currency="USD"/>
<Cube rate="122.93" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.478" currency="CZK"/>
<Cube rate="7.4647" currency="DKK"/>
<Cube rate="0.89718" currency="GBP"/>
<Cube rate="322.9" currency="HUF"/>
<Cube rate="4.2427" currency="PLN"/>
<Cube rate="4.7327" currency="RON"/>
<Cube rate="10.545" currency="SEK"/>
<Cube rate="1.1141" currency="CHF"/>
<Cube rate="141.7" currency="ISK"/>
<Cube rate="9.6848" currency="NOK"/>
<Cube rate="7.397" currency="HRK"/>
<Cube rate="71.4725" currency="RUB"/>
<Cube rate="6.4272" currency="TRY"/>
<Cube rate="1.6226" currency="AUD"/>
<Cube rate="4.3435" currency="BRL"/>
<Cube rate="1.4866" currency="CAD"/>
<Cube rate="7.7654" currency="CNY"/>
<Cube rate="8.8639" currency="HKD"/>
<Cube rate="16016.28" currency="IDR"/>
<Cube rate="4.0543" currency="ILS"/>
<Cube rate="78.236" currency="INR"/>
<Cube rate="1318.27" currency="KRW"/>
<Cube rate="21.7024" currency="MXN"/>
<Cube rate="4.6904" currency="MYR"/>
<Cube rate="1.6941" currency="NZD"/>
<Cube rate="57.953" currency="PHP"/>
<Cube rate="1.5359" currency="SGD"/>
<Cube rate="34.771" currency="THB"/>
<Cube rate="16.0216" currency="ZAR"/>
</Cube>
<Cube time="2019-06-28">
<Cube rate="1.138" currency="USD"/>
<Cube rate="122.6" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.447" currency="CZK"/>
<Cube rate="7.4636" currency="DKK"/>
<Cube rate="0.89655" currency="GBP"/>
<Cube rate="323.39" currency="HUF"/>
<Cube rate="4.2496" currency="PLN"/>
<Cube rate="4.7343" currency="RON"/>
<Cube rate="10.5633" currency="SEK"/>
<Cube rate="1.1105" currency="CHF"/>
<Cube rate="141.7" currency="ISK"/>
<Cube rate="9.6938" currency="NOK"/>
<Cube rate="7.3973" currency="HRK"/>
<Cube rate="71.5975" currency="RUB"/>
<Cube rate="6.5655" currency="TRY"/>
<Cube rate="1.6244" currency="AUD"/>
<Cube rate="4.3511" currency="BRL"/>
<Cube rate="1.4893" currency="CAD"/>
<Cube rate="7.8185" currency="CNY"/>
<Cube rate="8.8866" currency="HKD"/>
<Cube rate="16083.35" currency="IDR"/>
<Cube rate="4.0607" currency="ILS"/>
<Cube rate="78.524" currency="INR"/>
<Cube rate="1315.35" currency="KRW"/>
<Cube rate="21.8201" currency="MXN"/>
<Cube rate="4.7082" currency="MYR"/>
<Cube rate="1.696" currency="NZD"/>
<Cube rate="58.335" currency="PHP"/>
<Cube rate="1.5395" currency="SGD"/>
<Cube rate="34.897" currency="THB"/>
<Cube rate="16.1218" currency="ZAR"/>
</Cube>
<Cube time="2019-06-27">
<Cube rate="1.137" currency="USD"/>
<Cube rate="122.64" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.434" currency="CZK"/>
<Cube rate="7.4641" currency="DKK"/>
<Cube rate="0.89428" currency="GBP"/>
<Cube rate="323.64" currency="HUF"/>
<Cube rate="4.2515" currency="PLN"/>
<Cube rate="4.7223" currency="RON"/>
<Cube rate="10.5488" currency="SEK"/>
<Cube rate="1.1121" currency="CHF"/>
<Cube rate="141.7" currency="ISK"/>
<Cube rate="9.6843" currency="NOK"/>
<Cube rate="7.3955" currency="HRK"/>
<Cube rate="71.6096" currency="RUB"/>
<Cube rate="6.5573" currency="TRY"/>
<Cube rate="1.6251" currency="AUD"/>
<Cube rate="4.3868" currency="BRL"/>
<Cube rate="1.4928" currency="CAD"/>
<Cube rate="7.8199" currency="CNY"/>
<Cube rate="8.8836" currency="HKD"/>
<Cube rate="16077.18" currency="IDR"/>
<Cube rate="4.0759" currency="ILS"/>
<Cube rate="78.5675" currency="INR"/>
<Cube rate="1313.12" currency="KRW"/>
<Cube rate="21.7397" currency="MXN"/>
<Cube rate="4.7117" currency="MYR"/>
<Cube rate="1.6996" currency="NZD"/>
<Cube rate="58.209" currency="PHP"/>
<Cube rate="1.5393" currency="SGD"/>
<Cube rate="35.003" currency="THB"/>
<Cube rate="16.0893" currency="ZAR"/>
</Cube>
<Cube time="2019-06-26">
<Cube rate="1.1362" currency="USD"/>
<Cube rate="122.4" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.486" currency="CZK"/>
<Cube rate="7.4651" currency="DKK"/>
<Cube rate="0.89603" currency="GBP"/>
<Cube rate="323.5" currency="HUF"/>
<Cube rate="4.2627" currency="PLN"/>
<Cube rate="4.722" currency="RON"/>
<Cube rate="10.5435" currency="SEK"/>
<Cube rate="1.1113" currency="CHF"/>
<Cube rate="141.5" currency="ISK"/>
<Cube rate="9.6733" currency="NOK"/>
<Cube rate="7.3956" currency="HRK"/>
<Cube rate="71.6399" currency="RUB"/>
<Cube rate="6.55" currency="TRY"/>
<Cube rate="1.6277" currency="AUD"/>
<Cube rate="4.3624" currency="BRL"/>
<Cube rate="1.4947" currency="CAD"/>
<Cube rate="7.8139" currency="CNY"/>
<Cube rate="8.8724" currency="HKD"/>
<Cube rate="16097.68" currency="IDR"/>
<Cube rate="4.0825" currency="ILS"/>
<Cube rate="78.5705" currency="INR"/>
<Cube rate="1312.86" currency="KRW"/>
<Cube rate="21.7972" currency="MXN"/>
<Cube rate="4.7124" currency="MYR"/>
<Cube rate="1.7004" currency="NZD"/>
<Cube rate="58.456" currency="PHP"/>
<Cube rate="1.5387" currency="SGD"/>
<Cube rate="34.955" currency="THB"/>
<Cube rate="16.2802" currency="ZAR"/>
</Cube>
<Cube time="2019-06-25">
<Cube rate="1.1388" currency="USD"/>
<Cube rate="121.97" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.557" currency="CZK"/>
<Cube rate="7.4654" currency="DKK"/>
<Cube rate="0.89485" currency="GBP"/>
<Cube rate="324.49" currency="HUF"/>
<Cube rate="4.2563" currency="PLN"/>
<Cube rate="4.7184" currency="RON"/>
<Cube rate="10.532" currency="SEK"/>
<Cube rate="1.1108" currency="CHF"/>
<Cube rate="141.5" currency="ISK"/>
<Cube rate="9.6855" currency="NOK"/>
<Cube rate="7.3945" currency="HRK"/>
<Cube rate="71.4389" currency="RUB"/>
<Cube rate="6.5708" currency="TRY"/>
<Cube rate="1.6341" currency="AUD"/>
<Cube rate="4.3669" currency="BRL"/>
<Cube rate="1.5001" currency="CAD"/>
<Cube rate="7.8347" currency="CNY"/>
<Cube rate="8.8915" currency="HKD"/>
<Cube rate="16116.3" currency="IDR"/>
<Cube rate="4.1013" currency="ILS"/>
<Cube rate="78.9725" currency="INR"/>
<Cube rate="1314.27" currency="KRW"/>
<Cube rate="21.9042" currency="MXN"/>
<Cube rate="4.7119" currency="MYR"/>
<Cube rate="1.714" currency="NZD"/>
<Cube rate="58.477" currency="PHP"/>
<Cube rate="1.5411" currency="SGD"/>
<Cube rate="34.973" currency="THB"/>
<Cube rate="16.2881" currency="ZAR"/>
</Cube>
<Cube time="2019-06-24">
<Cube rate="1.1394" currency="USD"/>
<Cube rate="122.25" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.601" currency="CZK"/>
<Cube rate="7.4663" currency="DKK"/>
<Cube rate="0.89365" currency="GBP"/>
<Cube rate="324.29" currency="HUF"/>
<Cube rate="4.2545" currency="PLN"/>
<Cube rate="4.7181" currency="RON"/>
<Cube rate="10.6078" currency="SEK"/>
<Cube rate="1.1109" currency="CHF"/>
<Cube rate="141.5" currency="ISK"/>
<Cube rate="9.6643" currency="NOK"/>
<Cube rate="7.3965" currency="HRK"/>
<Cube rate="71.7127" currency="RUB"/>
<Cube rate="6.605" currency="TRY"/>
<Cube rate="1.6385" currency="AUD"/>
<Cube rate="4.3565" currency="BRL"/>
<Cube rate="1.503" currency="CAD"/>
<Cube rate="7.8354" currency="CNY"/>
<Cube rate="8.9" currency="HKD"/>
<Cube rate="16125" currency="IDR"/>
<Cube rate="4.1029" currency="ILS"/>
<Cube rate="79.0865" currency="INR"/>
<Cube rate="1317.77" currency="KRW"/>
<Cube rate="21.8229" currency="MXN"/>
<Cube rate="4.7171" currency="MYR"/>
<Cube rate="1.7244" currency="NZD"/>
<Cube rate="58.531" currency="PHP"/>
<Cube rate="1.5429" currency="SGD"/>
<Cube rate="35.008" currency="THB"/>
<Cube rate="16.3295" currency="ZAR"/>
</Cube>
<Cube time="2019-06-21">
<Cube rate="1.1316" currency="USD"/>
<Cube rate="121.64" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.609" currency="CZK"/>
<Cube rate="7.4657" currency="DKK"/>
<Cube rate="0.89425" currency="GBP"/>
<Cube rate="323.97" currency="HUF"/>
<Cube rate="4.2584" currency="PLN"/>
<Cube rate="4.7239" currency="RON"/>
<Cube rate="10.6308" currency="SEK"/>
<Cube rate="1.1107" currency="CHF"/>
<Cube rate="141.5" currency="ISK"/>
<Cube rate="9.686" currency="NOK"/>
<Cube rate="7.4013" currency="HRK"/>
<Cube rate="71.5191" currency="RUB"/>
<Cube rate="6.5806" currency="TRY"/>
<Cube rate="1.6386" currency="AUD"/>
<Cube rate="4.3357" currency="BRL"/>
<Cube rate="1.4928" currency="CAD"/>
<Cube rate="7.7792" currency="CNY"/>
<Cube rate="8.8424" currency="HKD"/>
<Cube rate="15987" currency="IDR"/>
<Cube rate="4.0785" currency="ILS"/>
<Cube rate="78.6985" currency="INR"/>
<Cube rate="1314.41" currency="KRW"/>
<Cube rate="21.5698" currency="MXN"/>
<Cube rate="4.7002" currency="MYR"/>
<Cube rate="1.7261" currency="NZD"/>
<Cube rate="58.253" currency="PHP"/>
<Cube rate="1.5362" currency="SGD"/>
<Cube rate="34.859" currency="THB"/>
<Cube rate="16.2178" currency="ZAR"/>
</Cube>
<Cube time="2019-06-20">
<Cube rate="1.1307" currency="USD"/>
<Cube rate="121.71" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.619" currency="CZK"/>
<Cube rate="7.4661" currency="DKK"/>
<Cube rate="0.89155" currency="GBP"/>
<Cube rate="323.58" currency="HUF"/>
<Cube rate="4.2556" currency="PLN"/>
<Cube rate="4.7262" currency="RON"/>
<Cube rate="10.6348" currency="SEK"/>
<Cube rate="1.1142" currency="CHF"/>
<Cube rate="141.5" currency="ISK"/>
<Cube rate="9.6678" currency="NOK"/>
<Cube rate="7.4035" currency="HRK"/>
<Cube rate="71.4393" currency="RUB"/>
<Cube rate="6.5291" currency="TRY"/>
<Cube rate="1.6323" currency="AUD"/>
<Cube rate="4.3407" currency="BRL"/>
<Cube rate="1.4886" currency="CAD"/>
<Cube rate="7.7502" currency="CNY"/>
<Cube rate="8.8379" currency="HKD"/>
<Cube rate="16036.15" currency="IDR"/>
<Cube rate="4.0458" currency="ILS"/>
<Cube rate="78.5065" currency="INR"/>
<Cube rate="1312.25" currency="KRW"/>
<Cube rate="21.396" currency="MXN"/>
<Cube rate="4.6901" currency="MYR"/>
<Cube rate="1.7158" currency="NZD"/>
<Cube rate="58.159" currency="PHP"/>
<Cube rate="1.5336" currency="SGD"/>
<Cube rate="34.978" currency="THB"/>
<Cube rate="16.1309" currency="ZAR"/>
</Cube>
<Cube time="2019-06-19">
<Cube rate="1.1207" currency="USD"/>
<Cube rate="121.49" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.635" currency="CZK"/>
<Cube rate="7.4671" currency="DKK"/>
<Cube rate="0.8902" currency="GBP"/>
<Cube rate="323.97" currency="HUF"/>
<Cube rate="4.267" currency="PLN"/>
<Cube rate="4.7275" currency="RON"/>
<Cube rate="10.6868" currency="SEK"/>
<Cube rate="1.1176" currency="CHF"/>
<Cube rate="141.5" currency="ISK"/>
<Cube rate="9.7815" currency="NOK"/>
<Cube rate="7.4023" currency="HRK"/>
<Cube rate="71.736" currency="RUB"/>
<Cube rate="6.5618" currency="TRY"/>
<Cube rate="1.6303" currency="AUD"/>
<Cube rate="4.3324" currency="BRL"/>
<Cube rate="1.499" currency="CAD"/>
<Cube rate="7.7378" currency="CNY"/>
<Cube rate="8.7683" currency="HKD"/>
<Cube rate="15991.83" currency="IDR"/>
<Cube rate="4.0422" currency="ILS"/>
<Cube rate="78.0755" currency="INR"/>
<Cube rate="1318.62" currency="KRW"/>
<Cube rate="21.4542" currency="MXN"/>
<Cube rate="4.676" currency="MYR"/>
<Cube rate="1.7173" currency="NZD"/>
<Cube rate="58.176" currency="PHP"/>
<Cube rate="1.5323" currency="SGD"/>
<Cube rate="35.05" currency="THB"/>
<Cube rate="16.2693" currency="ZAR"/>
</Cube>
<Cube time="2019-06-18">
<Cube rate="1.1187" currency="USD"/>
<Cube rate="121.08" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.609" currency="CZK"/>
<Cube rate="7.4672" currency="DKK"/>
<Cube rate="0.89403" currency="GBP"/>
<Cube rate="322.31" currency="HUF"/>
<Cube rate="4.2592" currency="PLN"/>
<Cube rate="4.7232" currency="RON"/>
<Cube rate="10.6413" currency="SEK"/>
<Cube rate="1.1175" currency="CHF"/>
<Cube rate="141.5" currency="ISK"/>
<Cube rate="9.7795" currency="NOK"/>
<Cube rate="7.4055" currency="HRK"/>
<Cube rate="71.8787" currency="RUB"/>
<Cube rate="6.532" currency="TRY"/>
<Cube rate="1.6349" currency="AUD"/>
<Cube rate="4.3313" currency="BRL"/>
<Cube rate="1.5016" currency="CAD"/>
<Cube rate="7.7486" currency="CNY"/>
<Cube rate="8.7643" currency="HKD"/>
<Cube rate="16022.58" currency="IDR"/>
<Cube rate="4.0403" currency="ILS"/>
<Cube rate="78.0005" currency="INR"/>
<Cube rate="1325.56" currency="KRW"/>
<Cube rate="21.3935" currency="MXN"/>
<Cube rate="4.6778" currency="MYR"/>
<Cube rate="1.7192" currency="NZD"/>
<Cube rate="58.261" currency="PHP"/>
<Cube rate="1.5338" currency="SGD"/>
<Cube rate="35.043" currency="THB"/>
<Cube rate="16.3782" currency="ZAR"/>
</Cube>
<Cube time="2019-06-17">
<Cube rate="1.1234" currency="USD"/>
<Cube rate="122.06" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.56" currency="CZK"/>
<Cube rate="7.4674" currency="DKK"/>
<Cube rate="0.89208" currency="GBP"/>
<Cube rate="322.29" currency="HUF"/>
<Cube rate="4.2605" currency="PLN"/>
<Cube rate="4.728" currency="RON"/>
<Cube rate="10.6495" currency="SEK"/>
<Cube rate="1.1214" currency="CHF"/>
<Cube rate="141.5" currency="ISK"/>
<Cube rate="9.7938" currency="NOK"/>
<Cube rate="7.4055" currency="HRK"/>
<Cube rate="72.1432" currency="RUB"/>
<Cube rate="6.595" currency="TRY"/>
<Cube rate="1.6355" currency="AUD"/>
<Cube rate="4.3796" currency="BRL"/>
<Cube rate="1.5069" currency="CAD"/>
<Cube rate="7.7794" currency="CNY"/>
<Cube rate="8.7963" currency="HKD"/>
<Cube rate="16103.94" currency="IDR"/>
<Cube rate="4.0549" currency="ILS"/>
<Cube rate="78.577" currency="INR"/>
<Cube rate="1333.25" currency="KRW"/>
<Cube rate="21.5292" currency="MXN"/>
<Cube rate="4.6913" currency="MYR"/>
<Cube rate="1.7259" currency="NZD"/>
<Cube rate="58.703" currency="PHP"/>
<Cube rate="1.54" currency="SGD"/>
<Cube rate="35.196" currency="THB"/>
<Cube rate="16.6463" currency="ZAR"/>
</Cube>
<Cube time="2019-06-14">
<Cube rate="1.1265" currency="USD"/>
<Cube rate="121.9" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.54" currency="CZK"/>
<Cube rate="7.4676" currency="DKK"/>
<Cube rate="0.89093" currency="GBP"/>
<Cube rate="321.53" currency="HUF"/>
<Cube rate="4.2534" currency="PLN"/>
<Cube rate="4.7233" currency="RON"/>
<Cube rate="10.639" currency="SEK"/>
<Cube rate="1.1211" currency="CHF"/>
<Cube rate="141.5" currency="ISK"/>
<Cube rate="9.7728" currency="NOK"/>
<Cube rate="7.4105" currency="HRK"/>
<Cube rate="72.388" currency="RUB"/>
<Cube rate="6.6427" currency="TRY"/>
<Cube rate="1.6324" currency="AUD"/>
<Cube rate="4.3423" currency="BRL"/>
<Cube rate="1.5018" currency="CAD"/>
<Cube rate="7.7997" currency="CNY"/>
<Cube rate="8.817" currency="HKD"/>
<Cube rate="16128.1" currency="IDR"/>
<Cube rate="4.0518" currency="ILS"/>
<Cube rate="78.608" currency="INR"/>
<Cube rate="1333.6" currency="KRW"/>
<Cube rate="21.6073" currency="MXN"/>
<Cube rate="4.6981" currency="MYR"/>
<Cube rate="1.7241" currency="NZD"/>
<Cube rate="58.539" currency="PHP"/>
<Cube rate="1.5403" currency="SGD"/>
<Cube rate="35.101" currency="THB"/>
<Cube rate="16.6529" currency="ZAR"/>
</Cube>
<Cube time="2019-06-13">
<Cube rate="1.1289" currency="USD"/>
<Cube rate="122.44" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.581" currency="CZK"/>
<Cube rate="7.4678" currency="DKK"/>
<Cube rate="0.88948" currency="GBP"/>
<Cube rate="322" currency="HUF"/>
<Cube rate="4.2574" currency="PLN"/>
<Cube rate="4.7221" currency="RON"/>
<Cube rate="10.6968" currency="SEK"/>
<Cube rate="1.1207" currency="CHF"/>
<Cube rate="141.5" currency="ISK"/>
<Cube rate="9.772" currency="NOK"/>
<Cube rate="7.4128" currency="HRK"/>
<Cube rate="72.9275" currency="RUB"/>
<Cube rate="6.6343" currency="TRY"/>
<Cube rate="1.6336" currency="AUD"/>
<Cube rate="4.3429" currency="BRL"/>
<Cube rate="1.5021" currency="CAD"/>
<Cube rate="7.8144" currency="CNY"/>
<Cube rate="8.8375" currency="HKD"/>
<Cube rate="16135.37" currency="IDR"/>
<Cube rate="4.053" currency="ILS"/>
<Cube rate="78.4745" currency="INR"/>
<Cube rate="1335.74" currency="KRW"/>
<Cube rate="21.6384" currency="MXN"/>
<Cube rate="4.7068" currency="MYR"/>
<Cube rate="1.7201" currency="NZD"/>
<Cube rate="58.556" currency="PHP"/>
<Cube rate="1.5423" currency="SGD"/>
<Cube rate="35.25" currency="THB"/>
<Cube rate="16.7876" currency="ZAR"/>
</Cube>
<Cube time="2019-06-12">
<Cube rate="1.1323" currency="USD"/>
<Cube rate="122.72" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.614" currency="CZK"/>
<Cube rate="7.4678" currency="DKK"/>
<Cube rate="0.88805" currency="GBP"/>
<Cube rate="321.43" currency="HUF"/>
<Cube rate="4.2608" currency="PLN"/>
<Cube rate="4.725" currency="RON"/>
<Cube rate="10.68" currency="SEK"/>
<Cube rate="1.1252" currency="CHF"/>
<Cube rate="141.5" currency="ISK"/>
<Cube rate="9.782" currency="NOK"/>
<Cube rate="7.413" currency="HRK"/>
<Cube rate="73.3013" currency="RUB"/>
<Cube rate="6.555" currency="TRY"/>
<Cube rate="1.6292" currency="AUD"/>
<Cube rate="4.3661" currency="BRL"/>
<Cube rate="1.5059" currency="CAD"/>
<Cube rate="7.8346" currency="CNY"/>
<Cube rate="8.857" currency="HKD"/>
<Cube rate="16125.56" currency="IDR"/>
<Cube rate="4.0561" currency="ILS"/>
<Cube rate="78.491" currency="INR"/>
<Cube rate="1337.81" currency="KRW"/>
<Cube rate="21.6615" currency="MXN"/>
<Cube rate="4.7075" currency="MYR"/>
<Cube rate="1.7206" currency="NZD"/>
<Cube rate="58.815" currency="PHP"/>
<Cube rate="1.5445" currency="SGD"/>
<Cube rate="35.379" currency="THB"/>
<Cube rate="16.7129" currency="ZAR"/>
</Cube>
<Cube time="2019-06-11">
<Cube rate="1.132" currency="USD"/>
<Cube rate="123.09" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.64" currency="CZK"/>
<Cube rate="7.4687" currency="DKK"/>
<Cube rate="0.89085" currency="GBP"/>
<Cube rate="320.5" currency="HUF"/>
<Cube rate="4.2678" currency="PLN"/>
<Cube rate="4.7252" currency="RON"/>
<Cube rate="10.6828" currency="SEK"/>
<Cube rate="1.1233" currency="CHF"/>
<Cube rate="140.5" currency="ISK"/>
<Cube rate="9.77" currency="NOK"/>
<Cube rate="7.414" currency="HRK"/>
<Cube rate="73.0227" currency="RUB"/>
<Cube rate="6.5752" currency="TRY"/>
<Cube rate="1.6273" currency="AUD"/>
<Cube rate="4.3893" currency="BRL"/>
<Cube rate="1.5002" currency="CAD"/>
<Cube rate="7.8243" currency="CNY"/>
<Cube rate="8.87" currency="HKD"/>
<Cube rate="16116.85" currency="IDR"/>
<Cube rate="4.0544" currency="ILS"/>
<Cube rate="78.6155" currency="INR"/>
<Cube rate="1337.48" currency="KRW"/>
<Cube rate="21.6783" currency="MXN"/>
<Cube rate="4.7123" currency="MYR"/>
<Cube rate="1.7206" currency="NZD"/>
<Cube rate="58.81" currency="PHP"/>
<Cube rate="1.5446" currency="SGD"/>
<Cube rate="35.403" currency="THB"/>
<Cube rate="16.714" currency="ZAR"/>
</Cube>
<Cube time="2019-06-10">
<Cube rate="1.1301" currency="USD"/>
<Cube rate="122.78" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.626" currency="CZK"/>
<Cube rate="7.4682" currency="DKK"/>
<Cube rate="0.89248" currency="GBP"/>
<Cube rate="320.21" currency="HUF"/>
<Cube rate="4.2639" currency="PLN"/>
<Cube rate="4.7196" currency="RON"/>
<Cube rate="10.6455" currency="SEK"/>
<Cube rate="1.12" currency="CHF"/>
<Cube rate="140.1" currency="ISK"/>
<Cube rate="9.7808" currency="NOK"/>
<Cube rate="7.4163" currency="HRK"/>
<Cube rate="73.1393" currency="RUB"/>
<Cube rate="6.5511" currency="TRY"/>
<Cube rate="1.6235" currency="AUD"/>
<Cube rate="4.3877" currency="BRL"/>
<Cube rate="1.5004" currency="CAD"/>
<Cube rate="7.8365" currency="CNY"/>
<Cube rate="8.8634" currency="HKD"/>
<Cube rate="16098.27" currency="IDR"/>
<Cube rate="4.0512" currency="ILS"/>
<Cube rate="78.6445" currency="INR"/>
<Cube rate="1339.72" currency="KRW"/>
<Cube rate="21.7522" currency="MXN"/>
<Cube rate="4.7052" currency="MYR"/>
<Cube rate="1.7086" currency="NZD"/>
<Cube rate="58.869" currency="PHP"/>
<Cube rate="1.5453" currency="SGD"/>
<Cube rate="35.423" currency="THB"/>
<Cube rate="16.7993" currency="ZAR"/>
</Cube>
<Cube time="2019-06-07">
<Cube rate="1.1273" currency="USD"/>
<Cube rate="122.27" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.642" currency="CZK"/>
<Cube rate="7.468" currency="DKK"/>
<Cube rate="0.88675" currency="GBP"/>
<Cube rate="321.53" currency="HUF"/>
<Cube rate="4.2714" currency="PLN"/>
<Cube rate="4.7216" currency="RON"/>
<Cube rate="10.6562" currency="SEK"/>
<Cube rate="1.1191" currency="CHF"/>
<Cube rate="139.3" currency="ISK"/>
<Cube rate="9.7963" currency="NOK"/>
<Cube rate="7.4176" currency="HRK"/>
<Cube rate="73.2914" currency="RUB"/>
<Cube rate="6.5862" currency="TRY"/>
<Cube rate="1.6173" currency="AUD"/>
<Cube rate="4.3719" currency="BRL"/>
<Cube rate="1.5061" currency="CAD"/>
<Cube rate="7.7893" currency="CNY"/>
<Cube rate="8.8396" currency="HKD"/>
<Cube rate="16061.77" currency="IDR"/>
<Cube rate="4.0586" currency="ILS"/>
<Cube rate="78.332" currency="INR"/>
<Cube rate="1336.22" currency="KRW"/>
<Cube rate="22.2505" currency="MXN"/>
<Cube rate="4.6883" currency="MYR"/>
<Cube rate="1.7016" currency="NZD"/>
<Cube rate="58.605" currency="PHP"/>
<Cube rate="1.5407" currency="SGD"/>
<Cube rate="35.341" currency="THB"/>
<Cube rate="16.9681" currency="ZAR"/>
</Cube>
<Cube time="2019-06-06">
<Cube rate="1.1266" currency="USD"/>
<Cube rate="121.82" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.663" currency="CZK"/>
<Cube rate="7.4687" currency="DKK"/>
<Cube rate="0.88558" currency="GBP"/>
<Cube rate="321.3" currency="HUF"/>
<Cube rate="4.2788" currency="PLN"/>
<Cube rate="4.7221" currency="RON"/>
<Cube rate="10.6175" currency="SEK"/>
<Cube rate="1.1174" currency="CHF"/>
<Cube rate="139.3" currency="ISK"/>
<Cube rate="9.8083" currency="NOK"/>
<Cube rate="7.4215" currency="HRK"/>
<Cube rate="73.4704" currency="RUB"/>
<Cube rate="6.5014" currency="TRY"/>
<Cube rate="1.6132" currency="AUD"/>
<Cube rate="4.3659" currency="BRL"/>
<Cube rate="1.5096" currency="CAD"/>
<Cube rate="7.788" currency="CNY"/>
<Cube rate="8.8333" currency="HKD"/>
<Cube rate="15990.96" currency="IDR"/>
<Cube rate="4.0543" currency="ILS"/>
<Cube rate="78.018" currency="INR"/>
<Cube rate="1328.9" currency="KRW"/>
<Cube rate="22.2767" currency="MXN"/>
<Cube rate="4.6872" currency="MYR"/>
<Cube rate="1.6983" currency="NZD"/>
<Cube rate="58.249" currency="PHP"/>
<Cube rate="1.5363" currency="SGD"/>
<Cube rate="35.285" currency="THB"/>
<Cube rate="16.7523" currency="ZAR"/>
</Cube>
<Cube time="2019-06-05">
<Cube rate="1.1257" currency="USD"/>
<Cube rate="121.96" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.657" currency="CZK"/>
<Cube rate="7.4682" currency="DKK"/>
<Cube rate="0.88631" currency="GBP"/>
<Cube rate="321.51" currency="HUF"/>
<Cube rate="4.2778" currency="PLN"/>
<Cube rate="4.7243" currency="RON"/>
<Cube rate="10.6255" currency="SEK"/>
<Cube rate="1.1163" currency="CHF"/>
<Cube rate="139.5" currency="ISK"/>
<Cube rate="9.7738" currency="NOK"/>
<Cube rate="7.4155" currency="HRK"/>
<Cube rate="73.3295" currency="RUB"/>
<Cube rate="6.4344" currency="TRY"/>
<Cube rate="1.6114" currency="AUD"/>
<Cube rate="4.3427" currency="BRL"/>
<Cube rate="1.507" currency="CAD"/>
<Cube rate="7.7754" currency="CNY"/>
<Cube rate="8.8257" currency="HKD"/>
<Cube rate="15990.01" currency="IDR"/>
<Cube rate="4.0604" currency="ILS"/>
<Cube rate="78.0475" currency="INR"/>
<Cube rate="1324.33" currency="KRW"/>
<Cube rate="22.0886" currency="MXN"/>
<Cube rate="4.6711" currency="MYR"/>
<Cube rate="1.6943" currency="NZD"/>
<Cube rate="58.28" currency="PHP"/>
<Cube rate="1.5364" currency="SGD"/>
<Cube rate="35.302" currency="THB"/>
<Cube rate="16.589" currency="ZAR"/>
</Cube>
<Cube time="2019-06-04">
<Cube rate="1.1244" currency="USD"/>
<Cube rate="121.62" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.744" currency="CZK"/>
<Cube rate="7.4679" currency="DKK"/>
<Cube rate="0.88738" currency="GBP"/>
<Cube rate="322" currency="HUF"/>
<Cube rate="4.2802" currency="PLN"/>
<Cube rate="4.7353" currency="RON"/>
<Cube rate="10.626" currency="SEK"/>
<Cube rate="1.1178" currency="CHF"/>
<Cube rate="139.3" currency="ISK"/>
<Cube rate="9.786" currency="NOK"/>
<Cube rate="7.421" currency="HRK"/>
<Cube rate="73.339" currency="RUB"/>
<Cube rate="6.5295" currency="TRY"/>
<Cube rate="1.6116" currency="AUD"/>
<Cube rate="4.3638" currency="BRL"/>
<Cube rate="1.5111" currency="CAD"/>
<Cube rate="7.7686" currency="CNY"/>
<Cube rate="8.8143" currency="HKD"/>
<Cube rate="15992.34" currency="IDR"/>
<Cube rate="4.0641" currency="ILS"/>
<Cube rate="77.874" currency="INR"/>
<Cube rate="1330.9" currency="KRW"/>
<Cube rate="22.1603" currency="MXN"/>
<Cube rate="4.6886" currency="MYR"/>
<Cube rate="1.7062" currency="NZD"/>
<Cube rate="58.207" currency="PHP"/>
<Cube rate="1.5396" currency="SGD"/>
<Cube rate="35.188" currency="THB"/>
<Cube rate="16.4791" currency="ZAR"/>
</Cube>
<Cube time="2019-06-03">
<Cube rate="1.1185" currency="USD"/>
<Cube rate="121.17" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.832" currency="CZK"/>
<Cube rate="7.468" currency="DKK"/>
<Cube rate="0.88618" currency="GBP"/>
<Cube rate="323.73" currency="HUF"/>
<Cube rate="4.2833" currency="PLN"/>
<Cube rate="4.7377" currency="RON"/>
<Cube rate="10.618" currency="SEK"/>
<Cube rate="1.1162" currency="CHF"/>
<Cube rate="138.5" currency="ISK"/>
<Cube rate="9.7778" currency="NOK"/>
<Cube rate="7.418" currency="HRK"/>
<Cube rate="73.1315" currency="RUB"/>
<Cube rate="6.5815" currency="TRY"/>
<Cube rate="1.6077" currency="AUD"/>
<Cube rate="4.3847" currency="BRL"/>
<Cube rate="1.5098" currency="CAD"/>
<Cube rate="7.7253" currency="CNY"/>
<Cube rate="8.7645" currency="HKD"/>
<Cube rate="15925.2" currency="IDR"/>
<Cube rate="4.0597" currency="ILS"/>
<Cube rate="77.472" currency="INR"/>
<Cube rate="1323.45" currency="KRW"/>
<Cube rate="22.113" currency="MXN"/>
<Cube rate="4.6742" currency="MYR"/>
<Cube rate="1.704" currency="NZD"/>
<Cube rate="58.012" currency="PHP"/>
<Cube rate="1.5328" currency="SGD"/>
<Cube rate="35.138" currency="THB"/>
<Cube rate="16.291" currency="ZAR"/>
</Cube>
<Cube time="2019-05-31">
<Cube rate="1.1151" currency="USD"/>
<Cube rate="121.27" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.816" currency="CZK"/>
<Cube rate="7.468" currency="DKK"/>
<Cube rate="0.88693" currency="GBP"/>
<Cube rate="324.34" currency="HUF"/>
<Cube rate="4.2843" currency="PLN"/>
<Cube rate="4.743" currency="RON"/>
<Cube rate="10.639" currency="SEK"/>
<Cube rate="1.1214" currency="CHF"/>
<Cube rate="138.3" currency="ISK"/>
<Cube rate="9.7915" currency="NOK"/>
<Cube rate="7.4185" currency="HRK"/>
<Cube rate="72.9053" currency="RUB"/>
<Cube rate="6.527" currency="TRY"/>
<Cube rate="1.6136" currency="AUD"/>
<Cube rate="4.4462" currency="BRL"/>
<Cube rate="1.5115" currency="CAD"/>
<Cube rate="7.7045" currency="CNY"/>
<Cube rate="8.7457" currency="HKD"/>
<Cube rate="15982.17" currency="IDR"/>
<Cube rate="4.0505" currency="ILS"/>
<Cube rate="77.741" currency="INR"/>
<Cube rate="1328.31" currency="KRW"/>
<Cube rate="21.8922" currency="MXN"/>
<Cube rate="4.6747" currency="MYR"/>
<Cube rate="1.7134" currency="NZD"/>
<Cube rate="58.225" currency="PHP"/>
<Cube rate="1.5378" currency="SGD"/>
<Cube rate="35.282" currency="THB"/>
<Cube rate="16.3834" currency="ZAR"/>
</Cube>
<Cube time="2019-05-30">
<Cube rate="1.1134" currency="USD"/>
<Cube rate="122.1" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.841" currency="CZK"/>
<Cube rate="7.4687" currency="DKK"/>
<Cube rate="0.88178" currency="GBP"/>
<Cube rate="324.74" currency="HUF"/>
<Cube rate="4.2887" currency="PLN"/>
<Cube rate="4.7553" currency="RON"/>
<Cube rate="10.6323" currency="SEK"/>
<Cube rate="1.1228" currency="CHF"/>
<Cube rate="138.5" currency="ISK"/>
<Cube rate="9.7638" currency="NOK"/>
<Cube rate="7.422" currency="HRK"/>
<Cube rate="72.3334" currency="RUB"/>
<Cube rate="6.559" currency="TRY"/>
<Cube rate="1.6098" currency="AUD"/>
<Cube rate="4.4327" currency="BRL"/>
<Cube rate="1.5029" currency="CAD"/>
<Cube rate="7.6903" currency="CNY"/>
<Cube rate="8.7386" currency="HKD"/>
<Cube rate="16032.96" currency="IDR"/>
<Cube rate="4.0365" currency="ILS"/>
<Cube rate="77.8115" currency="INR"/>
<Cube rate="1325.97" currency="KRW"/>
<Cube rate="21.3092" currency="MXN"/>
<Cube rate="4.6655" currency="MYR"/>
<Cube rate="1.7095" currency="NZD"/>
<Cube rate="58.064" currency="PHP"/>
<Cube rate="1.5361" currency="SGD"/>
<Cube rate="35.428" currency="THB"/>
<Cube rate="16.3022" currency="ZAR"/>
</Cube>
<Cube time="2019-05-29">
<Cube rate="1.1156" currency="USD"/>
<Cube rate="121.91" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.861" currency="CZK"/>
<Cube rate="7.4687" currency="DKK"/>
<Cube rate="0.88225" currency="GBP"/>
<Cube rate="326.47" currency="HUF"/>
<Cube rate="4.2998" currency="PLN"/>
<Cube rate="4.7604" currency="RON"/>
<Cube rate="10.7063" currency="SEK"/>
<Cube rate="1.1217" currency="CHF"/>
<Cube rate="138.5" currency="ISK"/>
<Cube rate="9.773" currency="NOK"/>
<Cube rate="7.4245" currency="HRK"/>
<Cube rate="72.8036" currency="RUB"/>
<Cube rate="6.714" currency="TRY"/>
<Cube rate="1.6116" currency="AUD"/>
<Cube rate="4.4942" currency="BRL"/>
<Cube rate="1.5065" currency="CAD"/>
<Cube rate="7.7081" currency="CNY"/>
<Cube rate="8.757" currency="HKD"/>
<Cube rate="16083.61" currency="IDR"/>
<Cube rate="4.0333" currency="ILS"/>
<Cube rate="77.8925" currency="INR"/>
<Cube rate="1333.3" currency="KRW"/>
<Cube rate="21.4504" currency="MXN"/>
<Cube rate="4.6788" currency="MYR"/>
<Cube rate="1.7106" currency="NZD"/>
<Cube rate="58.38" currency="PHP"/>
<Cube rate="1.5413" currency="SGD"/>
<Cube rate="35.521" currency="THB"/>
<Cube rate="16.5276" currency="ZAR"/>
</Cube>
<Cube time="2019-05-28">
<Cube rate="1.1192" currency="USD"/>
<Cube rate="122.45" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.843" currency="CZK"/>
<Cube rate="7.4689" currency="DKK"/>
<Cube rate="0.88373" currency="GBP"/>
<Cube rate="326.6" currency="HUF"/>
<Cube rate="4.2951" currency="PLN"/>
<Cube rate="4.7623" currency="RON"/>
<Cube rate="10.6865" currency="SEK"/>
<Cube rate="1.1254" currency="CHF"/>
<Cube rate="138.7" currency="ISK"/>
<Cube rate="9.7165" currency="NOK"/>
<Cube rate="7.4255" currency="HRK"/>
<Cube rate="72.2891" currency="RUB"/>
<Cube rate="6.753" currency="TRY"/>
<Cube rate="1.6162" currency="AUD"/>
<Cube rate="4.5305" currency="BRL"/>
<Cube rate="1.5071" currency="CAD"/>
<Cube rate="7.7345" currency="CNY"/>
<Cube rate="8.7839" currency="HKD"/>
<Cube rate="16088.5" currency="IDR"/>
<Cube rate="4.0445" currency="ILS"/>
<Cube rate="77.9025" currency="INR"/>
<Cube rate="1329.89" currency="KRW"/>
<Cube rate="21.3797" currency="MXN"/>
<Cube rate="4.6878" currency="MYR"/>
<Cube rate="1.7088" currency="NZD"/>
<Cube rate="58.489" currency="PHP"/>
<Cube rate="1.542" currency="SGD"/>
<Cube rate="35.602" currency="THB"/>
<Cube rate="16.3494" currency="ZAR"/>
</Cube>
<Cube time="2019-05-27">
<Cube rate="1.1198" currency="USD"/>
<Cube rate="122.56" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.834" currency="CZK"/>
<Cube rate="7.4688" currency="DKK"/>
<Cube rate="0.88225" currency="GBP"/>
<Cube rate="325.75" currency="HUF"/>
<Cube rate="4.2935" currency="PLN"/>
<Cube rate="4.7604" currency="RON"/>
<Cube rate="10.7148" currency="SEK"/>
<Cube rate="1.1257" currency="CHF"/>
<Cube rate="138.7" currency="ISK"/>
<Cube rate="9.7523" currency="NOK"/>
<Cube rate="7.423" currency="HRK"/>
<Cube rate="72.185" currency="RUB"/>
<Cube rate="6.767" currency="TRY"/>
<Cube rate="1.6168" currency="AUD"/>
<Cube rate="4.4905" currency="BRL"/>
<Cube rate="1.5061" currency="CAD"/>
<Cube rate="7.7254" currency="CNY"/>
<Cube rate="8.7899" currency="HKD"/>
<Cube rate="16102.72" currency="IDR"/>
<Cube rate="4.0406" currency="ILS"/>
<Cube rate="77.8585" currency="INR"/>
<Cube rate="1326.85" currency="KRW"/>
<Cube rate="21.3291" currency="MXN"/>
<Cube rate="4.688" currency="MYR"/>
<Cube rate="1.7107" currency="NZD"/>
<Cube rate="58.466" currency="PHP"/>
<Cube rate="1.5393" currency="SGD"/>
<Cube rate="35.643" currency="THB"/>
<Cube rate="16.1888" currency="ZAR"/>
</Cube>
<Cube time="2019-05-24">
<Cube rate="1.1187" currency="USD"/>
<Cube rate="122.61" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.83" currency="CZK"/>
<Cube rate="7.4678" currency="DKK"/>
<Cube rate="0.88318" currency="GBP"/>
<Cube rate="325.95" currency="HUF"/>
<Cube rate="4.2974" currency="PLN"/>
<Cube rate="4.7619" currency="RON"/>
<Cube rate="10.7098" currency="SEK"/>
<Cube rate="1.1215" currency="CHF"/>
<Cube rate="138.3" currency="ISK"/>
<Cube rate="9.7558" currency="NOK"/>
<Cube rate="7.4258" currency="HRK"/>
<Cube rate="72.1352" currency="RUB"/>
<Cube rate="6.7988" currency="TRY"/>
<Cube rate="1.6205" currency="AUD"/>
<Cube rate="4.5247" currency="BRL"/>
<Cube rate="1.5053" currency="CAD"/>
<Cube rate="7.7206" currency="CNY"/>
<Cube rate="8.7806" currency="HKD"/>
<Cube rate="16100.89" currency="IDR"/>
<Cube rate="4.0331" currency="ILS"/>
<Cube rate="77.8" currency="INR"/>
<Cube rate="1328.29" currency="KRW"/>
<Cube rate="21.3057" currency="MXN"/>
<Cube rate="4.6857" currency="MYR"/>
<Cube rate="1.7109" currency="NZD"/>
<Cube rate="58.403" currency="PHP"/>
<Cube rate="1.5403" currency="SGD"/>
<Cube rate="35.636" currency="THB"/>
<Cube rate="16.1554" currency="ZAR"/>
</Cube>
<Cube time="2019-05-23">
<Cube rate="1.1139" currency="USD"/>
<Cube rate="122.56" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.821" currency="CZK"/>
<Cube rate="7.4684" currency="DKK"/>
<Cube rate="0.881" currency="GBP"/>
<Cube rate="326.95" currency="HUF"/>
<Cube rate="4.3064" currency="PLN"/>
<Cube rate="4.7606" currency="RON"/>
<Cube rate="10.7373" currency="SEK"/>
<Cube rate="1.1224" currency="CHF"/>
<Cube rate="138.4" currency="ISK"/>
<Cube rate="9.7543" currency="NOK"/>
<Cube rate="7.4265" currency="HRK"/>
<Cube rate="72.0525" currency="RUB"/>
<Cube rate="6.8308" currency="TRY"/>
<Cube rate="1.6199" currency="AUD"/>
<Cube rate="4.5187" currency="BRL"/>
<Cube rate="1.5" currency="CAD"/>
<Cube rate="7.7058" currency="CNY"/>
<Cube rate="8.7424" currency="HKD"/>
<Cube rate="16129.83" currency="IDR"/>
<Cube rate="4.0265" currency="ILS"/>
<Cube rate="77.915" currency="INR"/>
<Cube rate="1327.41" currency="KRW"/>
<Cube rate="21.1883" currency="MXN"/>
<Cube rate="4.6728" currency="MYR"/>
<Cube rate="1.7155" currency="NZD"/>
<Cube rate="58.498" currency="PHP"/>
<Cube rate="1.5391" currency="SGD"/>
<Cube rate="35.639" currency="THB"/>
<Cube rate="16.0935" currency="ZAR"/>
</Cube>
<Cube time="2019-05-22">
<Cube rate="1.1171" currency="USD"/>
<Cube rate="123.27" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.793" currency="CZK"/>
<Cube rate="7.468" currency="DKK"/>
<Cube rate="0.8828" currency="GBP"/>
<Cube rate="326.54" currency="HUF"/>
<Cube rate="4.3038" currency="PLN"/>
<Cube rate="4.7625" currency="RON"/>
<Cube rate="10.76" currency="SEK"/>
<Cube rate="1.1252" currency="CHF"/>
<Cube rate="138.5" currency="ISK"/>
<Cube rate="9.7598" currency="NOK"/>
<Cube rate="7.426" currency="HRK"/>
<Cube rate="71.7625" currency="RUB"/>
<Cube rate="6.811" currency="TRY"/>
<Cube rate="1.6221" currency="AUD"/>
<Cube rate="4.5163" currency="BRL"/>
<Cube rate="1.4952" currency="CAD"/>
<Cube rate="7.7108" currency="CNY"/>
<Cube rate="8.7692" currency="HKD"/>
<Cube rate="16225.88" currency="IDR"/>
<Cube rate="4.0342" currency="ILS"/>
<Cube rate="77.86" currency="INR"/>
<Cube rate="1329.3" currency="KRW"/>
<Cube rate="21.2345" currency="MXN"/>
<Cube rate="4.6756" currency="MYR"/>
<Cube rate="1.7173" currency="NZD"/>
<Cube rate="58.61" currency="PHP"/>
<Cube rate="1.5399" currency="SGD"/>
<Cube rate="35.686" currency="THB"/>
<Cube rate="16.0504" currency="ZAR"/>
</Cube>
<Cube time="2019-05-21">
<Cube rate="1.1161" currency="USD"/>
<Cube rate="123.27" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.775" currency="CZK"/>
<Cube rate="7.4685" currency="DKK"/>
<Cube rate="0.8761" currency="GBP"/>
<Cube rate="326.52" currency="HUF"/>
<Cube rate="4.306" currency="PLN"/>
<Cube rate="4.7633" currency="RON"/>
<Cube rate="10.7743" currency="SEK"/>
<Cube rate="1.1274" currency="CHF"/>
<Cube rate="137.8" currency="ISK"/>
<Cube rate="9.7913" currency="NOK"/>
<Cube rate="7.4265" currency="HRK"/>
<Cube rate="71.9646" currency="RUB"/>
<Cube rate="6.7485" currency="TRY"/>
<Cube rate="1.6223" currency="AUD"/>
<Cube rate="4.5688" currency="BRL"/>
<Cube rate="1.4966" currency="CAD"/>
<Cube rate="7.7081" currency="CNY"/>
<Cube rate="8.7609" currency="HKD"/>
<Cube rate="16164.48" currency="IDR"/>
<Cube rate="4.0171" currency="ILS"/>
<Cube rate="77.783" currency="INR"/>
<Cube rate="1331.88" currency="KRW"/>
<Cube rate="21.2841" currency="MXN"/>
<Cube rate="4.672" currency="MYR"/>
<Cube rate="1.7142" currency="NZD"/>
<Cube rate="58.653" currency="PHP"/>
<Cube rate="1.5382" currency="SGD"/>
<Cube rate="35.643" currency="THB"/>
<Cube rate="16.0909" currency="ZAR"/>
</Cube>
<Cube time="2019-05-20">
<Cube rate="1.1167" currency="USD"/>
<Cube rate="122.67" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.766" currency="CZK"/>
<Cube rate="7.4681" currency="DKK"/>
<Cube rate="0.8762" currency="GBP"/>
<Cube rate="325.77" currency="HUF"/>
<Cube rate="4.2968" currency="PLN"/>
<Cube rate="4.7597" currency="RON"/>
<Cube rate="10.7668" currency="SEK"/>
<Cube rate="1.1263" currency="CHF"/>
<Cube rate="137.8" currency="ISK"/>
<Cube rate="9.7978" currency="NOK"/>
<Cube rate="7.4268" currency="HRK"/>
<Cube rate="72.0519" currency="RUB"/>
<Cube rate="6.7315" currency="TRY"/>
<Cube rate="1.6141" currency="AUD"/>
<Cube rate="4.5666" currency="BRL"/>
<Cube rate="1.5" currency="CAD"/>
<Cube rate="7.7228" currency="CNY"/>
<Cube rate="8.7656" currency="HKD"/>
<Cube rate="16166.8" currency="IDR"/>
<Cube rate="3.9881" currency="ILS"/>
<Cube rate="77.786" currency="INR"/>
<Cube rate="1333.12" currency="KRW"/>
<Cube rate="21.3388" currency="MXN"/>
<Cube rate="4.6712" currency="MYR"/>
<Cube rate="1.7071" currency="NZD"/>
<Cube rate="58.866" currency="PHP"/>
<Cube rate="1.5366" currency="SGD"/>
<Cube rate="35.567" currency="THB"/>
<Cube rate="16.0392" currency="ZAR"/>
</Cube>
<Cube time="2019-05-17">
<Cube rate="1.1172" currency="USD"/>
<Cube rate="122.34" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.753" currency="CZK"/>
<Cube rate="7.4677" currency="DKK"/>
<Cube rate="0.87595" currency="GBP"/>
<Cube rate="326.38" currency="HUF"/>
<Cube rate="4.3031" currency="PLN"/>
<Cube rate="4.7626" currency="RON"/>
<Cube rate="10.766" currency="SEK"/>
<Cube rate="1.1283" currency="CHF"/>
<Cube rate="137.2" currency="ISK"/>
<Cube rate="9.7953" currency="NOK"/>
<Cube rate="7.4293" currency="HRK"/>
<Cube rate="72.1926" currency="RUB"/>
<Cube rate="6.7659" currency="TRY"/>
<Cube rate="1.6239" currency="AUD"/>
<Cube rate="4.5286" currency="BRL"/>
<Cube rate="1.5074" currency="CAD"/>
<Cube rate="7.7245" currency="CNY"/>
<Cube rate="8.7694" currency="HKD"/>
<Cube rate="16143.54" currency="IDR"/>
<Cube rate="3.993" currency="ILS"/>
<Cube rate="78.433" currency="INR"/>
<Cube rate="1334.38" currency="KRW"/>
<Cube rate="21.4336" currency="MXN"/>
<Cube rate="4.6721" currency="MYR"/>
<Cube rate="1.7107" currency="NZD"/>
<Cube rate="58.908" currency="PHP"/>
<Cube rate="1.5365" currency="SGD"/>
<Cube rate="35.499" currency="THB"/>
<Cube rate="16.0667" currency="ZAR"/>
</Cube>
<Cube time="2019-05-16">
<Cube rate="1.1203" currency="USD"/>
<Cube rate="122.81" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.696" currency="CZK"/>
<Cube rate="7.4678" currency="DKK"/>
<Cube rate="0.87463" currency="GBP"/>
<Cube rate="324.28" currency="HUF"/>
<Cube rate="4.2962" currency="PLN"/>
<Cube rate="4.762" currency="RON"/>
<Cube rate="10.759" currency="SEK"/>
<Cube rate="1.1306" currency="CHF"/>
<Cube rate="137" currency="ISK"/>
<Cube rate="9.7513" currency="NOK"/>
<Cube rate="7.4245" currency="HRK"/>
<Cube rate="72.2886" currency="RUB"/>
<Cube rate="6.7483" currency="TRY"/>
<Cube rate="1.6213" currency="AUD"/>
<Cube rate="4.4784" currency="BRL"/>
<Cube rate="1.5039" currency="CAD"/>
<Cube rate="7.7067" currency="CNY"/>
<Cube rate="8.7934" currency="HKD"/>
<Cube rate="16188.34" currency="IDR"/>
<Cube rate="3.997" currency="ILS"/>
<Cube rate="78.469" currency="INR"/>
<Cube rate="1332.17" currency="KRW"/>
<Cube rate="21.3161" currency="MXN"/>
<Cube rate="4.6655" currency="MYR"/>
<Cube rate="1.7063" currency="NZD"/>
<Cube rate="58.797" currency="PHP"/>
<Cube rate="1.534" currency="SGD"/>
<Cube rate="35.396" currency="THB"/>
<Cube rate="15.8555" currency="ZAR"/>
</Cube>
<Cube time="2019-05-15">
<Cube rate="1.1183" currency="USD"/>
<Cube rate="122.24" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.76" currency="CZK"/>
<Cube rate="7.4695" currency="DKK"/>
<Cube rate="0.8682" currency="GBP"/>
<Cube rate="325.15" currency="HUF"/>
<Cube rate="4.3094" currency="PLN"/>
<Cube rate="4.7615" currency="RON"/>
<Cube rate="10.7688" currency="SEK"/>
<Cube rate="1.1276" currency="CHF"/>
<Cube rate="137.4" currency="ISK"/>
<Cube rate="9.8003" currency="NOK"/>
<Cube rate="7.4183" currency="HRK"/>
<Cube rate="72.4794" currency="RUB"/>
<Cube rate="6.778" currency="TRY"/>
<Cube rate="1.6166" currency="AUD"/>
<Cube rate="4.4659" currency="BRL"/>
<Cube rate="1.5075" currency="CAD"/>
<Cube rate="7.6925" currency="CNY"/>
<Cube rate="8.7784" currency="HKD"/>
<Cube rate="16170.62" currency="IDR"/>
<Cube rate="3.9934" currency="ILS"/>
<Cube rate="78.6785" currency="INR"/>
<Cube rate="1331.31" currency="KRW"/>
<Cube rate="21.4741" currency="MXN"/>
<Cube rate="4.6728" currency="MYR"/>
<Cube rate="1.7067" currency="NZD"/>
<Cube rate="58.588" currency="PHP"/>
<Cube rate="1.5317" currency="SGD"/>
<Cube rate="35.322" currency="THB"/>
<Cube rate="15.962" currency="ZAR"/>
</Cube>
<Cube time="2019-05-14">
<Cube rate="1.1226" currency="USD"/>
<Cube rate="123" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.751" currency="CZK"/>
<Cube rate="7.4691" currency="DKK"/>
<Cube rate="0.86723" currency="GBP"/>
<Cube rate="324.23" currency="HUF"/>
<Cube rate="4.3061" currency="PLN"/>
<Cube rate="4.7615" currency="RON"/>
<Cube rate="10.779" currency="SEK"/>
<Cube rate="1.1307" currency="CHF"/>
<Cube rate="137.8" currency="ISK"/>
<Cube rate="9.799" currency="NOK"/>
<Cube rate="7.4113" currency="HRK"/>
<Cube rate="73.2104" currency="RUB"/>
<Cube rate="6.7732" currency="TRY"/>
<Cube rate="1.6162" currency="AUD"/>
<Cube rate="4.4743" currency="BRL"/>
<Cube rate="1.5117" currency="CAD"/>
<Cube rate="7.7252" currency="CNY"/>
<Cube rate="8.8112" currency="HKD"/>
<Cube rate="16199.12" currency="IDR"/>
<Cube rate="4.0147" currency="ILS"/>
<Cube rate="79.0375" currency="INR"/>
<Cube rate="1333.2" currency="KRW"/>
<Cube rate="21.5178" currency="MXN"/>
<Cube rate="4.6818" currency="MYR"/>
<Cube rate="1.7056" currency="NZD"/>
<Cube rate="58.898" currency="PHP"/>
<Cube rate="1.5366" currency="SGD"/>
<Cube rate="35.362" currency="THB"/>
<Cube rate="15.9746" currency="ZAR"/>
</Cube>
<Cube time="2019-05-13">
<Cube rate="1.1245" currency="USD"/>
<Cube rate="123.06" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.776" currency="CZK"/>
<Cube rate="7.4668" currency="DKK"/>
<Cube rate="0.8635" currency="GBP"/>
<Cube rate="323.71" currency="HUF"/>
<Cube rate="4.3048" currency="PLN"/>
<Cube rate="4.7606" currency="RON"/>
<Cube rate="10.8323" currency="SEK"/>
<Cube rate="1.1319" currency="CHF"/>
<Cube rate="137.2" currency="ISK"/>
<Cube rate="9.8148" currency="NOK"/>
<Cube rate="7.4093" currency="HRK"/>
<Cube rate="73.5854" currency="RUB"/>
<Cube rate="6.8681" currency="TRY"/>
<Cube rate="1.6142" currency="AUD"/>
<Cube rate="4.4972" currency="BRL"/>
<Cube rate="1.5117" currency="CAD"/>
<Cube rate="7.7335" currency="CNY"/>
<Cube rate="8.826" currency="HKD"/>
<Cube rate="16210.88" currency="IDR"/>
<Cube rate="4.014" currency="ILS"/>
<Cube rate="79.342" currency="INR"/>
<Cube rate="1335.85" currency="KRW"/>
<Cube rate="21.6342" currency="MXN"/>
<Cube rate="4.683" currency="MYR"/>
<Cube rate="1.7087" currency="NZD"/>
<Cube rate="58.969" currency="PHP"/>
<Cube rate="1.5389" currency="SGD"/>
<Cube rate="35.619" currency="THB"/>
<Cube rate="16.0868" currency="ZAR"/>
</Cube>
<Cube time="2019-05-10">
<Cube rate="1.123" currency="USD"/>
<Cube rate="123.25" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.732" currency="CZK"/>
<Cube rate="7.4658" currency="DKK"/>
<Cube rate="0.8625" currency="GBP"/>
<Cube rate="323.52" currency="HUF"/>
<Cube rate="4.296" currency="PLN"/>
<Cube rate="4.7598" currency="RON"/>
<Cube rate="10.8108" currency="SEK"/>
<Cube rate="1.1378" currency="CHF"/>
<Cube rate="137" currency="ISK"/>
<Cube rate="9.8193" currency="NOK"/>
<Cube rate="7.409" currency="HRK"/>
<Cube rate="73.3493" currency="RUB"/>
<Cube rate="6.8837" currency="TRY"/>
<Cube rate="1.6059" currency="AUD"/>
<Cube rate="4.4405" currency="BRL"/>
<Cube rate="1.5132" currency="CAD"/>
<Cube rate="7.6628" currency="CNY"/>
<Cube rate="8.8135" currency="HKD"/>
<Cube rate="16177.38" currency="IDR"/>
<Cube rate="4.0004" currency="ILS"/>
<Cube rate="78.6075" currency="INR"/>
<Cube rate="1325.32" currency="KRW"/>
<Cube rate="21.5589" currency="MXN"/>
<Cube rate="4.6781" currency="MYR"/>
<Cube rate="1.7025" currency="NZD"/>
<Cube rate="58.722" currency="PHP"/>
<Cube rate="1.5305" currency="SGD"/>
<Cube rate="35.464" currency="THB"/>
<Cube rate="15.9762" currency="ZAR"/>
</Cube>
<Cube time="2019-05-09">
<Cube rate="1.1193" currency="USD"/>
<Cube rate="122.91" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.718" currency="CZK"/>
<Cube rate="7.4659" currency="DKK"/>
<Cube rate="0.8612" currency="GBP"/>
<Cube rate="323.33" currency="HUF"/>
<Cube rate="4.2934" currency="PLN"/>
<Cube rate="4.7615" currency="RON"/>
<Cube rate="10.7973" currency="SEK"/>
<Cube rate="1.139" currency="CHF"/>
<Cube rate="137.2" currency="ISK"/>
<Cube rate="9.8068" currency="NOK"/>
<Cube rate="7.4085" currency="HRK"/>
<Cube rate="73.0572" currency="RUB"/>
<Cube rate="6.9725" currency="TRY"/>
<Cube rate="1.6046" currency="AUD"/>
<Cube rate="4.4368" currency="BRL"/>
<Cube rate="1.5093" currency="CAD"/>
<Cube rate="7.6374" currency="CNY"/>
<Cube rate="8.7844" currency="HKD"/>
<Cube rate="16062.37" currency="IDR"/>
<Cube rate="3.9973" currency="ILS"/>
<Cube rate="78.3435" currency="INR"/>
<Cube rate="1324.18" currency="KRW"/>
<Cube rate="21.4412" currency="MXN"/>
<Cube rate="4.648" currency="MYR"/>
<Cube rate="1.7015" currency="NZD"/>
<Cube rate="58.477" currency="PHP"/>
<Cube rate="1.5266" currency="SGD"/>
<Cube rate="35.577" currency="THB"/>
<Cube rate="16.0432" currency="ZAR"/>
</Cube>
<Cube time="2019-05-08">
<Cube rate="1.1202" currency="USD"/>
<Cube rate="123.31" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.727" currency="CZK"/>
<Cube rate="7.4657" currency="DKK"/>
<Cube rate="0.86095" currency="GBP"/>
<Cube rate="324.18" currency="HUF"/>
<Cube rate="4.2912" currency="PLN"/>
<Cube rate="4.7598" currency="RON"/>
<Cube rate="10.7494" currency="SEK"/>
<Cube rate="1.1407" currency="CHF"/>
<Cube rate="137" currency="ISK"/>
<Cube rate="9.8285" currency="NOK"/>
<Cube rate="7.4093" currency="HRK"/>
<Cube rate="73.0256" currency="RUB"/>
<Cube rate="6.9272" currency="TRY"/>
<Cube rate="1.5987" currency="AUD"/>
<Cube rate="4.4293" currency="BRL"/>
<Cube rate="1.5074" currency="CAD"/>
<Cube rate="7.595" currency="CNY"/>
<Cube rate="8.7922" currency="HKD"/>
<Cube rate="16013.26" currency="IDR"/>
<Cube rate="4.0104" currency="ILS"/>
<Cube rate="78.0805" currency="INR"/>
<Cube rate="1313.49" currency="KRW"/>
<Cube rate="21.3707" currency="MXN"/>
<Cube rate="4.6471" currency="MYR"/>
<Cube rate="1.6993" currency="NZD"/>
<Cube rate="58.437" currency="PHP"/>
<Cube rate="1.5257" currency="SGD"/>
<Cube rate="35.622" currency="THB"/>
<Cube rate="16.0691" currency="ZAR"/>
</Cube>
<Cube time="2019-05-07">
<Cube rate="1.1185" currency="USD"/>
<Cube rate="123.73" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.731" currency="CZK"/>
<Cube rate="7.4657" currency="DKK"/>
<Cube rate="0.85645" currency="GBP"/>
<Cube rate="324.3" currency="HUF"/>
<Cube rate="4.2862" currency="PLN"/>
<Cube rate="4.758" currency="RON"/>
<Cube rate="10.7145" currency="SEK"/>
<Cube rate="1.1415" currency="CHF"/>
<Cube rate="136.6" currency="ISK"/>
<Cube rate="9.7605" currency="NOK"/>
<Cube rate="7.41" currency="HRK"/>
<Cube rate="72.7907" currency="RUB"/>
<Cube rate="6.8751" currency="TRY"/>
<Cube rate="1.5944" currency="AUD"/>
<Cube rate="4.4383" currency="BRL"/>
<Cube rate="1.5065" currency="CAD"/>
<Cube rate="7.571" currency="CNY"/>
<Cube rate="8.7781" currency="HKD"/>
<Cube rate="15972.18" currency="IDR"/>
<Cube rate="4.0137" currency="ILS"/>
<Cube rate="77.64" currency="INR"/>
<Cube rate="1309.83" currency="KRW"/>
<Cube rate="21.2691" currency="MXN"/>
<Cube rate="4.6401" currency="MYR"/>
<Cube rate="1.6957" currency="NZD"/>
<Cube rate="58.108" currency="PHP"/>
<Cube rate="1.5242" currency="SGD"/>
<Cube rate="35.68" currency="THB"/>
<Cube rate="16.1219" currency="ZAR"/>
</Cube>
<Cube time="2019-05-06">
<Cube rate="1.1199" currency="USD"/>
<Cube rate="124.13" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.715" currency="CZK"/>
<Cube rate="7.4662" currency="DKK"/>
<Cube rate="0.8547" currency="GBP"/>
<Cube rate="323.43" currency="HUF"/>
<Cube rate="4.2832" currency="PLN"/>
<Cube rate="4.7555" currency="RON"/>
<Cube rate="10.7258" currency="SEK"/>
<Cube rate="1.1403" currency="CHF"/>
<Cube rate="136.2" currency="ISK"/>
<Cube rate="9.7905" currency="NOK"/>
<Cube rate="7.4124" currency="HRK"/>
<Cube rate="72.975" currency="RUB"/>
<Cube rate="6.7429" currency="TRY"/>
<Cube rate="1.6021" currency="AUD"/>
<Cube rate="4.4468" currency="BRL"/>
<Cube rate="1.5095" currency="CAD"/>
<Cube rate="7.5771" currency="CNY"/>
<Cube rate="8.7871" currency="HKD"/>
<Cube rate="16006.17" currency="IDR"/>
<Cube rate="4.0206" currency="ILS"/>
<Cube rate="77.7325" currency="INR"/>
<Cube rate="1311.18" currency="KRW"/>
<Cube rate="21.3243" currency="MXN"/>
<Cube rate="4.6448" currency="MYR"/>
<Cube rate="1.6936" currency="NZD"/>
<Cube rate="58.187" currency="PHP"/>
<Cube rate="1.5266" currency="SGD"/>
<Cube rate="35.73" currency="THB"/>
<Cube rate="16.2549" currency="ZAR"/>
</Cube>
<Cube time="2019-05-03">
<Cube rate="1.1155" currency="USD"/>
<Cube rate="124.4" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.712" currency="CZK"/>
<Cube rate="7.4657" currency="DKK"/>
<Cube rate="0.85785" currency="GBP"/>
<Cube rate="323.38" currency="HUF"/>
<Cube rate="4.2853" currency="PLN"/>
<Cube rate="4.7553" currency="RON"/>
<Cube rate="10.7043" currency="SEK"/>
<Cube rate="1.1383" currency="CHF"/>
<Cube rate="136.6" currency="ISK"/>
<Cube rate="9.7783" currency="NOK"/>
<Cube rate="7.4143" currency="HRK"/>
<Cube rate="72.8703" currency="RUB"/>
<Cube rate="6.6644" currency="TRY"/>
<Cube rate="1.5943" currency="AUD"/>
<Cube rate="4.4194" currency="BRL"/>
<Cube rate="1.5019" currency="CAD"/>
<Cube rate="7.5124" currency="CNY"/>
<Cube rate="8.7512" currency="HKD"/>
<Cube rate="15901.45" currency="IDR"/>
<Cube rate="4.0122" currency="ILS"/>
<Cube rate="77.259" currency="INR"/>
<Cube rate="1305.08" currency="KRW"/>
<Cube rate="21.3377" currency="MXN"/>
<Cube rate="4.6187" currency="MYR"/>
<Cube rate="1.6856" currency="NZD"/>
<Cube rate="57.86" currency="PHP"/>
<Cube rate="1.5209" currency="SGD"/>
<Cube rate="35.724" currency="THB"/>
<Cube rate="16.2072" currency="ZAR"/>
</Cube>
<Cube time="2019-05-02">
<Cube rate="1.1212" currency="USD"/>
<Cube rate="125.01" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.648" currency="CZK"/>
<Cube rate="7.4655" currency="DKK"/>
<Cube rate="0.8593" currency="GBP"/>
<Cube rate="324" currency="HUF"/>
<Cube rate="4.28" currency="PLN"/>
<Cube rate="4.7583" currency="RON"/>
<Cube rate="10.685" currency="SEK"/>
<Cube rate="1.1419" currency="CHF"/>
<Cube rate="137.4" currency="ISK"/>
<Cube rate="9.745" currency="NOK"/>
<Cube rate="7.4143" currency="HRK"/>
<Cube rate="73.2535" currency="RUB"/>
<Cube rate="6.6872" currency="TRY"/>
<Cube rate="1.597" currency="AUD"/>
<Cube rate="4.4095" currency="BRL"/>
<Cube rate="1.5064" currency="CAD"/>
<Cube rate="7.5508" currency="CNY"/>
<Cube rate="8.7958" currency="HKD"/>
<Cube rate="15977.1" currency="IDR"/>
<Cube rate="4.0336" currency="ILS"/>
<Cube rate="77.782" currency="INR"/>
<Cube rate="1304.15" currency="KRW"/>
<Cube rate="21.2467" currency="MXN"/>
<Cube rate="4.6384" currency="MYR"/>
<Cube rate="1.6916" currency="NZD"/>
<Cube rate="58.023" currency="PHP"/>
<Cube rate="1.5259" currency="SGD"/>
<Cube rate="35.906" currency="THB"/>
<Cube rate="16.2178" currency="ZAR"/>
</Cube>
<Cube time="2019-04-30">
<Cube rate="1.1218" currency="USD"/>
<Cube rate="124.93" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.659" currency="CZK"/>
<Cube rate="7.4646" currency="DKK"/>
<Cube rate="0.86248" currency="GBP"/>
<Cube rate="322.97" currency="HUF"/>
<Cube rate="4.2868" currency="PLN"/>
<Cube rate="4.7596" currency="RON"/>
<Cube rate="10.635" currency="SEK"/>
<Cube rate="1.1437" currency="CHF"/>
<Cube rate="136.2" currency="ISK"/>
<Cube rate="9.6678" currency="NOK"/>
<Cube rate="7.413" currency="HRK"/>
<Cube rate="72.2099" currency="RUB"/>
<Cube rate="6.6913" currency="TRY"/>
<Cube rate="1.5911" currency="AUD"/>
<Cube rate="4.405" currency="BRL"/>
<Cube rate="1.5075" currency="CAD"/>
<Cube rate="7.5541" currency="CNY"/>
<Cube rate="8.8007" currency="HKD"/>
<Cube rate="15953.68" currency="IDR"/>
<Cube rate="4.0448" currency="ILS"/>
<Cube rate="78.0615" currency="INR"/>
<Cube rate="1308.01" currency="KRW"/>
<Cube rate="21.2829" currency="MXN"/>
<Cube rate="4.6314" currency="MYR"/>
<Cube rate="1.6805" currency="NZD"/>
<Cube rate="58.125" currency="PHP"/>
<Cube rate="1.5263" currency="SGD"/>
<Cube rate="35.802" currency="THB"/>
<Cube rate="16.0224" currency="ZAR"/>
</Cube>
<Cube time="2019-04-29">
<Cube rate="1.115" currency="USD"/>
<Cube rate="124.64" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.682" currency="CZK"/>
<Cube rate="7.4652" currency="DKK"/>
<Cube rate="0.8634" currency="GBP"/>
<Cube rate="322.64" currency="HUF"/>
<Cube rate="4.2944" currency="PLN"/>
<Cube rate="4.7517" currency="RON"/>
<Cube rate="10.6113" currency="SEK"/>
<Cube rate="1.1379" currency="CHF"/>
<Cube rate="136.2" currency="ISK"/>
<Cube rate="9.6883" currency="NOK"/>
<Cube rate="7.4173" currency="HRK"/>
<Cube rate="71.9802" currency="RUB"/>
<Cube rate="6.6207" currency="TRY"/>
<Cube rate="1.5825" currency="AUD"/>
<Cube rate="4.3849" currency="BRL"/>
<Cube rate="1.5028" currency="CAD"/>
<Cube rate="7.5067" currency="CNY"/>
<Cube rate="8.746" currency="HKD"/>
<Cube rate="15833" currency="IDR"/>
<Cube rate="4.0356" currency="ILS"/>
<Cube rate="77.8635" currency="INR"/>
<Cube rate="1294" currency="KRW"/>
<Cube rate="21.1267" currency="MXN"/>
<Cube rate="4.6089" currency="MYR"/>
<Cube rate="1.673" currency="NZD"/>
<Cube rate="58.114" currency="PHP"/>
<Cube rate="1.5191" currency="SGD"/>
<Cube rate="35.624" currency="THB"/>
<Cube rate="15.9947" currency="ZAR"/>
</Cube>
<Cube time="2019-04-26">
<Cube rate="1.1133" currency="USD"/>
<Cube rate="124.45" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.705" currency="CZK"/>
<Cube rate="7.4654" currency="DKK"/>
<Cube rate="0.8634" currency="GBP"/>
<Cube rate="322.11" currency="HUF"/>
<Cube rate="4.2878" currency="PLN"/>
<Cube rate="4.7597" currency="RON"/>
<Cube rate="10.5738" currency="SEK"/>
<Cube rate="1.1372" currency="CHF"/>
<Cube rate="136" currency="ISK"/>
<Cube rate="9.6653" currency="NOK"/>
<Cube rate="7.4165" currency="HRK"/>
<Cube rate="72.1131" currency="RUB"/>
<Cube rate="6.6242" currency="TRY"/>
<Cube rate="1.5824" currency="AUD"/>
<Cube rate="4.4134" currency="BRL"/>
<Cube rate="1.502" currency="CAD"/>
<Cube rate="7.4991" currency="CNY"/>
<Cube rate="8.7337" currency="HKD"/>
<Cube rate="15804.41" currency="IDR"/>
<Cube rate="4.0457" currency="ILS"/>
<Cube rate="77.9495" currency="INR"/>
<Cube rate="1292.46" currency="KRW"/>
<Cube rate="21.221" currency="MXN"/>
<Cube rate="4.6079" currency="MYR"/>
<Cube rate="1.6739" currency="NZD"/>
<Cube rate="58.074" currency="PHP"/>
<Cube rate="1.5175" currency="SGD"/>
<Cube rate="35.614" currency="THB"/>
<Cube rate="16.0481" currency="ZAR"/>
</Cube>
<Cube time="2019-04-25">
<Cube rate="1.1123" currency="USD"/>
<Cube rate="124.45" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.737" currency="CZK"/>
<Cube rate="7.4663" currency="DKK"/>
<Cube rate="0.86435" currency="GBP"/>
<Cube rate="322.41" currency="HUF"/>
<Cube rate="4.295" currency="PLN"/>
<Cube rate="4.7586" currency="RON"/>
<Cube rate="10.6295" currency="SEK"/>
<Cube rate="1.1368" currency="CHF"/>
<Cube rate="136" currency="ISK"/>
<Cube rate="9.6638" currency="NOK"/>
<Cube rate="7.4185" currency="HRK"/>
<Cube rate="72.21" currency="RUB"/>
<Cube rate="6.6255" currency="TRY"/>
<Cube rate="1.5906" currency="AUD"/>
<Cube rate="4.4443" currency="BRL"/>
<Cube rate="1.5023" currency="CAD"/>
<Cube rate="7.5047" currency="CNY"/>
<Cube rate="8.7243" currency="HKD"/>
<Cube rate="15831.37" currency="IDR"/>
<Cube rate="4.0409" currency="ILS"/>
<Cube rate="78.179" currency="INR"/>
<Cube rate="1293.77" currency="KRW"/>
<Cube rate="21.2997" currency="MXN"/>
<Cube rate="4.6049" currency="MYR"/>
<Cube rate="1.6884" currency="NZD"/>
<Cube rate="58.156" currency="PHP"/>
<Cube rate="1.5189" currency="SGD"/>
<Cube rate="35.749" currency="THB"/>
<Cube rate="16.1628" currency="ZAR"/>
</Cube>
<Cube time="2019-04-24">
<Cube rate="1.1209" currency="USD"/>
<Cube rate="125.34" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.729" currency="CZK"/>
<Cube rate="7.4666" currency="DKK"/>
<Cube rate="0.86545" currency="GBP"/>
<Cube rate="321" currency="HUF"/>
<Cube rate="4.2896" currency="PLN"/>
<Cube rate="4.7559" currency="RON"/>
<Cube rate="10.501" currency="SEK"/>
<Cube rate="1.1416" currency="CHF"/>
<Cube rate="135.8" currency="ISK"/>
<Cube rate="9.607" currency="NOK"/>
<Cube rate="7.4218" currency="HRK"/>
<Cube rate="71.985" currency="RUB"/>
<Cube rate="6.5885" currency="TRY"/>
<Cube rate="1.5922" currency="AUD"/>
<Cube rate="4.3984" currency="BRL"/>
<Cube rate="1.5078" currency="CAD"/>
<Cube rate="7.5304" currency="CNY"/>
<Cube rate="8.791" currency="HKD"/>
<Cube rate="15799.09" currency="IDR"/>
<Cube rate="4.0507" currency="ILS"/>
<Cube rate="78.295" currency="INR"/>
<Cube rate="1290.23" currency="KRW"/>
<Cube rate="21.2624" currency="MXN"/>
<Cube rate="4.6293" currency="MYR"/>
<Cube rate="1.6922" currency="NZD"/>
<Cube rate="58.491" currency="PHP"/>
<Cube rate="1.5235" currency="SGD"/>
<Cube rate="35.869" currency="THB"/>
<Cube rate="16.0928" currency="ZAR"/>
</Cube>
<Cube time="2019-04-23">
<Cube rate="1.1245" currency="USD"/>
<Cube rate="125.82" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.743" currency="CZK"/>
<Cube rate="7.4659" currency="DKK"/>
<Cube rate="0.8645" currency="GBP"/>
<Cube rate="320.85" currency="HUF"/>
<Cube rate="4.2864" currency="PLN"/>
<Cube rate="4.7611" currency="RON"/>
<Cube rate="10.507" currency="SEK"/>
<Cube rate="1.147" currency="CHF"/>
<Cube rate="135.8" currency="ISK"/>
<Cube rate="9.5845" currency="NOK"/>
<Cube rate="7.4245" currency="HRK"/>
<Cube rate="71.6763" currency="RUB"/>
<Cube rate="6.539" currency="TRY"/>
<Cube rate="1.5814" currency="AUD"/>
<Cube rate="4.4201" currency="BRL"/>
<Cube rate="1.5057" currency="CAD"/>
<Cube rate="7.5557" currency="CNY"/>
<Cube rate="8.8211" currency="HKD"/>
<Cube rate="15827.34" currency="IDR"/>
<Cube rate="4.0479" currency="ILS"/>
<Cube rate="78.3125" currency="INR"/>
<Cube rate="1284.26" currency="KRW"/>
<Cube rate="21.2357" currency="MXN"/>
<Cube rate="4.6431" currency="MYR"/>
<Cube rate="1.6889" currency="NZD"/>
<Cube rate="58.541" currency="PHP"/>
<Cube rate="1.5259" currency="SGD"/>
<Cube rate="35.945" currency="THB"/>
<Cube rate="15.9686" currency="ZAR"/>
</Cube>
<Cube time="2019-04-18">
<Cube rate="1.125" currency="USD"/>
<Cube rate="125.86" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.682" currency="CZK"/>
<Cube rate="7.4663" currency="DKK"/>
<Cube rate="0.8647" currency="GBP"/>
<Cube rate="320.09" currency="HUF"/>
<Cube rate="4.2786" currency="PLN"/>
<Cube rate="4.7618" currency="RON"/>
<Cube rate="10.476" currency="SEK"/>
<Cube rate="1.1383" currency="CHF"/>
<Cube rate="135.6" currency="ISK"/>
<Cube rate="9.5978" currency="NOK"/>
<Cube rate="7.435" currency="HRK"/>
<Cube rate="71.9719" currency="RUB"/>
<Cube rate="6.5486" currency="TRY"/>
<Cube rate="1.5719" currency="AUD"/>
<Cube rate="4.4206" currency="BRL"/>
<Cube rate="1.5065" currency="CAD"/>
<Cube rate="7.5445" currency="CNY"/>
<Cube rate="8.8265" currency="HKD"/>
<Cube rate="15797.81" currency="IDR"/>
<Cube rate="4.0432" currency="ILS"/>
<Cube rate="78.068" currency="INR"/>
<Cube rate="1278.95" currency="KRW"/>
<Cube rate="21.2303" currency="MXN"/>
<Cube rate="4.6609" currency="MYR"/>
<Cube rate="1.6819" currency="NZD"/>
<Cube rate="58.147" currency="PHP"/>
<Cube rate="1.5251" currency="SGD"/>
<Cube rate="35.792" currency="THB"/>
<Cube rate="15.8482" currency="ZAR"/>
</Cube>
<Cube time="2019-04-17">
<Cube rate="1.1301" currency="USD"/>
<Cube rate="126.51" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.657" currency="CZK"/>
<Cube rate="7.4652" currency="DKK"/>
<Cube rate="0.86593" currency="GBP"/>
<Cube rate="319.69" currency="HUF"/>
<Cube rate="4.2731" currency="PLN"/>
<Cube rate="4.7625" currency="RON"/>
<Cube rate="10.4408" currency="SEK"/>
<Cube rate="1.14" currency="CHF"/>
<Cube rate="135.6" currency="ISK"/>
<Cube rate="9.5778" currency="NOK"/>
<Cube rate="7.4375" currency="HRK"/>
<Cube rate="72.1887" currency="RUB"/>
<Cube rate="6.4967" currency="TRY"/>
<Cube rate="1.5712" currency="AUD"/>
<Cube rate="4.4046" currency="BRL"/>
<Cube rate="1.507" currency="CAD"/>
<Cube rate="7.5594" currency="CNY"/>
<Cube rate="8.8656" currency="HKD"/>
<Cube rate="15917.46" currency="IDR"/>
<Cube rate="4.04" currency="ILS"/>
<Cube rate="78.457" currency="INR"/>
<Cube rate="1280.65" currency="KRW"/>
<Cube rate="21.2813" currency="MXN"/>
<Cube rate="4.6724" currency="MYR"/>
<Cube rate="1.6784" currency="NZD"/>
<Cube rate="58.381" currency="PHP"/>
<Cube rate="1.5286" currency="SGD"/>
<Cube rate="35.926" currency="THB"/>
<Cube rate="15.7872" currency="ZAR"/>
</Cube>
<Cube time="2019-04-16">
<Cube rate="1.1305" currency="USD"/>
<Cube rate="126.59" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.663" currency="CZK"/>
<Cube rate="7.4642" currency="DKK"/>
<Cube rate="0.8639" currency="GBP"/>
<Cube rate="319.78" currency="HUF"/>
<Cube rate="4.2744" currency="PLN"/>
<Cube rate="4.7618" currency="RON"/>
<Cube rate="10.4638" currency="SEK"/>
<Cube rate="1.1371" currency="CHF"/>
<Cube rate="135.6" currency="ISK"/>
<Cube rate="9.5869" currency="NOK"/>
<Cube rate="7.437" currency="HRK"/>
<Cube rate="72.7183" currency="RUB"/>
<Cube rate="6.5718" currency="TRY"/>
<Cube rate="1.5767" currency="AUD"/>
<Cube rate="4.3922" currency="BRL"/>
<Cube rate="1.511" currency="CAD"/>
<Cube rate="7.5846" currency="CNY"/>
<Cube rate="8.8665" currency="HKD"/>
<Cube rate="15923.09" currency="IDR"/>
<Cube rate="4.0238" currency="ILS"/>
<Cube rate="78.6445" currency="INR"/>
<Cube rate="1283.17" currency="KRW"/>
<Cube rate="21.3551" currency="MXN"/>
<Cube rate="4.6736" currency="MYR"/>
<Cube rate="1.6713" currency="NZD"/>
<Cube rate="58.517" currency="PHP"/>
<Cube rate="1.5302" currency="SGD"/>
<Cube rate="35.961" currency="THB"/>
<Cube rate="15.8797" currency="ZAR"/>
</Cube>
<Cube time="2019-04-15">
<Cube rate="1.1313" currency="USD"/>
<Cube rate="126.66" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.625" currency="CZK"/>
<Cube rate="7.4639" currency="DKK"/>
<Cube rate="0.86305" currency="GBP"/>
<Cube rate="320.25" currency="HUF"/>
<Cube rate="4.2742" currency="PLN"/>
<Cube rate="4.7618" currency="RON"/>
<Cube rate="10.4608" currency="SEK"/>
<Cube rate="1.1345" currency="CHF"/>
<Cube rate="135.6" currency="ISK"/>
<Cube rate="9.6018" currency="NOK"/>
<Cube rate="7.436" currency="HRK"/>
<Cube rate="72.7011" currency="RUB"/>
<Cube rate="6.5637" currency="TRY"/>
<Cube rate="1.5761" currency="AUD"/>
<Cube rate="4.3985" currency="BRL"/>
<Cube rate="1.506" currency="CAD"/>
<Cube rate="7.5867" currency="CNY"/>
<Cube rate="8.8685" currency="HKD"/>
<Cube rate="15906.08" currency="IDR"/>
<Cube rate="4.0295" currency="ILS"/>
<Cube rate="78.5405" currency="INR"/>
<Cube rate="1281.37" currency="KRW"/>
<Cube rate="21.2497" currency="MXN"/>
<Cube rate="4.6573" currency="MYR"/>
<Cube rate="1.6729" currency="NZD"/>
<Cube rate="58.476" currency="PHP"/>
<Cube rate="1.5299" currency="SGD"/>
<Cube rate="35.936" currency="THB"/>
<Cube rate="15.8192" currency="ZAR"/>
</Cube>
<Cube time="2019-04-12">
<Cube rate="1.1321" currency="USD"/>
<Cube rate="126.76" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.623" currency="CZK"/>
<Cube rate="7.4643" currency="DKK"/>
<Cube rate="0.8629" currency="GBP"/>
<Cube rate="321.9" currency="HUF"/>
<Cube rate="4.2796" currency="PLN"/>
<Cube rate="4.7598" currency="RON"/>
<Cube rate="10.4788" currency="SEK"/>
<Cube rate="1.1326" currency="CHF"/>
<Cube rate="135.2" currency="ISK"/>
<Cube rate="9.602" currency="NOK"/>
<Cube rate="7.435" currency="HRK"/>
<Cube rate="72.6133" currency="RUB"/>
<Cube rate="6.535" currency="TRY"/>
<Cube rate="1.5771" currency="AUD"/>
<Cube rate="4.3884" currency="BRL"/>
<Cube rate="1.5082" currency="CAD"/>
<Cube rate="7.5939" currency="CNY"/>
<Cube rate="8.8788" currency="HKD"/>
<Cube rate="15954.12" currency="IDR"/>
<Cube rate="4.0389" currency="ILS"/>
<Cube rate="78.2915" currency="INR"/>
<Cube rate="1283" currency="KRW"/>
<Cube rate="21.236" currency="MXN"/>
<Cube rate="4.658" currency="MYR"/>
<Cube rate="1.6748" currency="NZD"/>
<Cube rate="58.553" currency="PHP"/>
<Cube rate="1.5318" currency="SGD"/>
<Cube rate="35.955" currency="THB"/>
<Cube rate="15.7631" currency="ZAR"/>
</Cube>
<Cube time="2019-04-11">
<Cube rate="1.1264" currency="USD"/>
<Cube rate="125.3" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.606" currency="CZK"/>
<Cube rate="7.4648" currency="DKK"/>
<Cube rate="0.86168" currency="GBP"/>
<Cube rate="321.71" currency="HUF"/>
<Cube rate="4.283" currency="PLN"/>
<Cube rate="4.7593" currency="RON"/>
<Cube rate="10.437" currency="SEK"/>
<Cube rate="1.1304" currency="CHF"/>
<Cube rate="135.2" currency="ISK"/>
<Cube rate="9.5885" currency="NOK"/>
<Cube rate="7.4385" currency="HRK"/>
<Cube rate="72.659" currency="RUB"/>
<Cube rate="6.4724" currency="TRY"/>
<Cube rate="1.576" currency="AUD"/>
<Cube rate="4.3221" currency="BRL"/>
<Cube rate="1.5067" currency="CAD"/>
<Cube rate="7.5672" currency="CNY"/>
<Cube rate="8.8354" currency="HKD"/>
<Cube rate="15966.16" currency="IDR"/>
<Cube rate="4.0375" currency="ILS"/>
<Cube rate="77.6855" currency="INR"/>
<Cube rate="1285.17" currency="KRW"/>
<Cube rate="21.2826" currency="MXN"/>
<Cube rate="4.6383" currency="MYR"/>
<Cube rate="1.6705" currency="NZD"/>
<Cube rate="58.506" currency="PHP"/>
<Cube rate="1.5254" currency="SGD"/>
<Cube rate="35.848" currency="THB"/>
<Cube rate="15.7752" currency="ZAR"/>
</Cube>
<Cube time="2019-04-10">
<Cube rate="1.1279" currency="USD"/>
<Cube rate="125.38" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.608" currency="CZK"/>
<Cube rate="7.4652" currency="DKK"/>
<Cube rate="0.86083" currency="GBP"/>
<Cube rate="321.84" currency="HUF"/>
<Cube rate="4.2833" currency="PLN"/>
<Cube rate="4.7605" currency="RON"/>
<Cube rate="10.44" currency="SEK"/>
<Cube rate="1.128" currency="CHF"/>
<Cube rate="134.2" currency="ISK"/>
<Cube rate="9.5895" currency="NOK"/>
<Cube rate="7.4253" currency="HRK"/>
<Cube rate="72.86" currency="RUB"/>
<Cube rate="6.4144" currency="TRY"/>
<Cube rate="1.5785" currency="AUD"/>
<Cube rate="4.3301" currency="BRL"/>
<Cube rate="1.5032" currency="CAD"/>
<Cube rate="7.5758" currency="CNY"/>
<Cube rate="8.8405" currency="HKD"/>
<Cube rate="15959.79" currency="IDR"/>
<Cube rate="4.0351" currency="ILS"/>
<Cube rate="77.9945" currency="INR"/>
<Cube rate="1283.09" currency="KRW"/>
<Cube rate="21.2783" currency="MXN"/>
<Cube rate="4.6328" currency="MYR"/>
<Cube rate="1.6697" currency="NZD"/>
<Cube rate="58.543" currency="PHP"/>
<Cube rate="1.5258" currency="SGD"/>
<Cube rate="35.839" currency="THB"/>
<Cube rate="15.7391" currency="ZAR"/>
</Cube>
<Cube time="2019-04-09">
<Cube rate="1.1277" currency="USD"/>
<Cube rate="125.51" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.618" currency="CZK"/>
<Cube rate="7.465" currency="DKK"/>
<Cube rate="0.86335" currency="GBP"/>
<Cube rate="321.5" currency="HUF"/>
<Cube rate="4.287" currency="PLN"/>
<Cube rate="4.761" currency="RON"/>
<Cube rate="10.425" currency="SEK"/>
<Cube rate="1.127" currency="CHF"/>
<Cube rate="133.8" currency="ISK"/>
<Cube rate="9.619" currency="NOK"/>
<Cube rate="7.4342" currency="HRK"/>
<Cube rate="73.0029" currency="RUB"/>
<Cube rate="6.4056" currency="TRY"/>
<Cube rate="1.5781" currency="AUD"/>
<Cube rate="4.3471" currency="BRL"/>
<Cube rate="1.4984" currency="CAD"/>
<Cube rate="7.5688" currency="CNY"/>
<Cube rate="8.844" currency="HKD"/>
<Cube rate="15937.78" currency="IDR"/>
<Cube rate="4.0346" currency="ILS"/>
<Cube rate="78.188" currency="INR"/>
<Cube rate="1284.96" currency="KRW"/>
<Cube rate="21.3479" currency="MXN"/>
<Cube rate="4.622" currency="MYR"/>
<Cube rate="1.6718" currency="NZD"/>
<Cube rate="58.682" currency="PHP"/>
<Cube rate="1.5255" currency="SGD"/>
<Cube rate="35.804" currency="THB"/>
<Cube rate="15.8215" currency="ZAR"/>
</Cube>
<Cube time="2019-04-08">
<Cube rate="1.1246" currency="USD"/>
<Cube rate="125.36" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.634" currency="CZK"/>
<Cube rate="7.4651" currency="DKK"/>
<Cube rate="0.86183" currency="GBP"/>
<Cube rate="321.54" currency="HUF"/>
<Cube rate="4.2887" currency="PLN"/>
<Cube rate="4.7512" currency="RON"/>
<Cube rate="10.4325" currency="SEK"/>
<Cube rate="1.1245" currency="CHF"/>
<Cube rate="133.6" currency="ISK"/>
<Cube rate="9.6305" currency="NOK"/>
<Cube rate="7.4318" currency="HRK"/>
<Cube rate="73.268" currency="RUB"/>
<Cube rate="6.3781" currency="TRY"/>
<Cube rate="1.5823" currency="AUD"/>
<Cube rate="4.3558" currency="BRL"/>
<Cube rate="1.5042" currency="CAD"/>
<Cube rate="7.5561" currency="CNY"/>
<Cube rate="8.8247" currency="HKD"/>
<Cube rate="15927.71" currency="IDR"/>
<Cube rate="4.0255" currency="ILS"/>
<Cube rate="78.3215" currency="INR"/>
<Cube rate="1288.11" currency="KRW"/>
<Cube rate="21.439" currency="MXN"/>
<Cube rate="4.6123" currency="MYR"/>
<Cube rate="1.6694" currency="NZD"/>
<Cube rate="58.633" currency="PHP"/>
<Cube rate="1.5243" currency="SGD"/>
<Cube rate="35.942" currency="THB"/>
<Cube rate="15.8562" currency="ZAR"/>
</Cube>
<Cube time="2019-04-05">
<Cube rate="1.1233" currency="USD"/>
<Cube rate="125.44" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.613" currency="CZK"/>
<Cube rate="7.4646" currency="DKK"/>
<Cube rate="0.85938" currency="GBP"/>
<Cube rate="320.75" currency="HUF"/>
<Cube rate="4.2897" currency="PLN"/>
<Cube rate="4.7513" currency="RON"/>
<Cube rate="10.426" currency="SEK"/>
<Cube rate="1.1235" currency="CHF"/>
<Cube rate="133.4" currency="ISK"/>
<Cube rate="9.661" currency="NOK"/>
<Cube rate="7.4235" currency="HRK"/>
<Cube rate="73.327" currency="RUB"/>
<Cube rate="6.2855" currency="TRY"/>
<Cube rate="1.5787" currency="AUD"/>
<Cube rate="4.3266" currency="BRL"/>
<Cube rate="1.503" currency="CAD"/>
<Cube rate="7.5457" currency="CNY"/>
<Cube rate="8.8173" currency="HKD"/>
<Cube rate="15900.87" currency="IDR"/>
<Cube rate="4.0219" currency="ILS"/>
<Cube rate="77.787" currency="INR"/>
<Cube rate="1277.64" currency="KRW"/>
<Cube rate="21.4975" currency="MXN"/>
<Cube rate="4.5985" currency="MYR"/>
<Cube rate="1.6662" currency="NZD"/>
<Cube rate="58.537" currency="PHP"/>
<Cube rate="1.5215" currency="SGD"/>
<Cube rate="35.833" currency="THB"/>
<Cube rate="15.8078" currency="ZAR"/>
</Cube>
<Cube time="2019-04-04">
<Cube rate="1.1219" currency="USD"/>
<Cube rate="125.01" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.693" currency="CZK"/>
<Cube rate="7.4639" currency="DKK"/>
<Cube rate="0.85418" currency="GBP"/>
<Cube rate="319.81" currency="HUF"/>
<Cube rate="4.2892" currency="PLN"/>
<Cube rate="4.7495" currency="RON"/>
<Cube rate="10.4075" currency="SEK"/>
<Cube rate="1.1207" currency="CHF"/>
<Cube rate="133.8" currency="ISK"/>
<Cube rate="9.6308" currency="NOK"/>
<Cube rate="7.432" currency="HRK"/>
<Cube rate="73.3377" currency="RUB"/>
<Cube rate="6.323" currency="TRY"/>
<Cube rate="1.5781" currency="AUD"/>
<Cube rate="4.334" currency="BRL"/>
<Cube rate="1.4987" currency="CAD"/>
<Cube rate="7.5353" currency="CNY"/>
<Cube rate="8.8062" currency="HKD"/>
<Cube rate="15895.08" currency="IDR"/>
<Cube rate="4.0439" currency="ILS"/>
<Cube rate="77.593" currency="INR"/>
<Cube rate="1276.07" currency="KRW"/>
<Cube rate="21.5469" currency="MXN"/>
<Cube rate="4.5768" currency="MYR"/>
<Cube rate="1.6599" currency="NZD"/>
<Cube rate="58.637" currency="PHP"/>
<Cube rate="1.5187" currency="SGD"/>
<Cube rate="35.654" currency="THB"/>
<Cube rate="15.8758" currency="ZAR"/>
</Cube>
<Cube time="2019-04-03">
<Cube rate="1.1243" currency="USD"/>
<Cube rate="125.3" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.724" currency="CZK"/>
<Cube rate="7.4643" currency="DKK"/>
<Cube rate="0.8539" currency="GBP"/>
<Cube rate="320.05" currency="HUF"/>
<Cube rate="4.293" currency="PLN"/>
<Cube rate="4.7555" currency="RON"/>
<Cube rate="10.43" currency="SEK"/>
<Cube rate="1.1206" currency="CHF"/>
<Cube rate="134.4" currency="ISK"/>
<Cube rate="9.6218" currency="NOK"/>
<Cube rate="7.429" currency="HRK"/>
<Cube rate="73.36" currency="RUB"/>
<Cube rate="6.3014" currency="TRY"/>
<Cube rate="1.5794" currency="AUD"/>
<Cube rate="4.313" currency="BRL"/>
<Cube rate="1.4964" currency="CAD"/>
<Cube rate="7.5423" currency="CNY"/>
<Cube rate="8.8246" currency="HKD"/>
<Cube rate="15939.2" currency="IDR"/>
<Cube rate="4.0513" currency="ILS"/>
<Cube rate="76.9305" currency="INR"/>
<Cube rate="1275.35" currency="KRW"/>
<Cube rate="21.5195" currency="MXN"/>
<Cube rate="4.59" currency="MYR"/>
<Cube rate="1.6551" currency="NZD"/>
<Cube rate="58.608" currency="PHP"/>
<Cube rate="1.5209" currency="SGD"/>
<Cube rate="35.697" currency="THB"/>
<Cube rate="15.912" currency="ZAR"/>
</Cube>
<Cube time="2019-04-02">
<Cube rate="1.12" currency="USD"/>
<Cube rate="124.73" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.753" currency="CZK"/>
<Cube rate="7.4646" currency="DKK"/>
<Cube rate="0.86" currency="GBP"/>
<Cube rate="321.68" currency="HUF"/>
<Cube rate="4.2953" currency="PLN"/>
<Cube rate="4.7618" currency="RON"/>
<Cube rate="10.4418" currency="SEK"/>
<Cube rate="1.1195" currency="CHF"/>
<Cube rate="137.1" currency="ISK"/>
<Cube rate="9.6445" currency="NOK"/>
<Cube rate="7.4298" currency="HRK"/>
<Cube rate="73.2144" currency="RUB"/>
<Cube rate="6.2141" currency="TRY"/>
<Cube rate="1.5817" currency="AUD"/>
<Cube rate="4.3237" currency="BRL"/>
<Cube rate="1.4919" currency="CAD"/>
<Cube rate="7.5265" currency="CNY"/>
<Cube rate="8.7918" currency="HKD"/>
<Cube rate="15926.4" currency="IDR"/>
<Cube rate="4.061" currency="ILS"/>
<Cube rate="77.0035" currency="INR"/>
<Cube rate="1272.75" currency="KRW"/>
<Cube rate="21.3972" currency="MXN"/>
<Cube rate="4.5715" currency="MYR"/>
<Cube rate="1.6544" currency="NZD"/>
<Cube rate="58.706" currency="PHP"/>
<Cube rate="1.5178" currency="SGD"/>
<Cube rate="35.56" currency="THB"/>
<Cube rate="15.8256" currency="ZAR"/>
</Cube>
<Cube time="2019-04-01">
<Cube rate="1.1236" currency="USD"/>
<Cube rate="124.68" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.791" currency="CZK"/>
<Cube rate="7.4641" currency="DKK"/>
<Cube rate="0.85658" currency="GBP"/>
<Cube rate="321.04" currency="HUF"/>
<Cube rate="4.299" currency="PLN"/>
<Cube rate="4.7626" currency="RON"/>
<Cube rate="10.42" currency="SEK"/>
<Cube rate="1.118" currency="CHF"/>
<Cube rate="137.7" currency="ISK"/>
<Cube rate="9.638" currency="NOK"/>
<Cube rate="7.4268" currency="HRK"/>
<Cube rate="73.7449" currency="RUB"/>
<Cube rate="6.2135" currency="TRY"/>
<Cube rate="1.5775" currency="AUD"/>
<Cube rate="4.3564" currency="BRL"/>
<Cube rate="1.5006" currency="CAD"/>
<Cube rate="7.541" currency="CNY"/>
<Cube rate="8.8201" currency="HKD"/>
<Cube rate="15983.21" currency="IDR"/>
<Cube rate="4.0746" currency="ILS"/>
<Cube rate="77.8885" currency="INR"/>
<Cube rate="1275.24" currency="KRW"/>
<Cube rate="21.6437" currency="MXN"/>
<Cube rate="4.5848" currency="MYR"/>
<Cube rate="1.6458" currency="NZD"/>
<Cube rate="58.972" currency="PHP"/>
<Cube rate="1.5213" currency="SGD"/>
<Cube rate="35.657" currency="THB"/>
<Cube rate="15.9175" currency="ZAR"/>
</Cube>
<Cube time="2019-03-29">
<Cube rate="1.1235" currency="USD"/>
<Cube rate="124.45" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.802" currency="CZK"/>
<Cube rate="7.4652" currency="DKK"/>
<Cube rate="0.8583" currency="GBP"/>
<Cube rate="321.05" currency="HUF"/>
<Cube rate="4.3006" currency="PLN"/>
<Cube rate="4.7608" currency="RON"/>
<Cube rate="10.398" currency="SEK"/>
<Cube rate="1.1181" currency="CHF"/>
<Cube rate="137.5" currency="ISK"/>
<Cube rate="9.659" currency="NOK"/>
<Cube rate="7.4338" currency="HRK"/>
<Cube rate="72.8564" currency="RUB"/>
<Cube rate="6.3446" currency="TRY"/>
<Cube rate="1.5821" currency="AUD"/>
<Cube rate="4.3865" currency="BRL"/>
<Cube rate="1.5" currency="CAD"/>
<Cube rate="7.5397" currency="CNY"/>
<Cube rate="8.8195" currency="HKD"/>
<Cube rate="15998.64" currency="IDR"/>
<Cube rate="4.0764" currency="ILS"/>
<Cube rate="77.719" currency="INR"/>
<Cube rate="1276.46" currency="KRW"/>
<Cube rate="21.691" currency="MXN"/>
<Cube rate="4.5838" currency="MYR"/>
<Cube rate="1.65" currency="NZD"/>
<Cube rate="59.075" currency="PHP"/>
<Cube rate="1.5214" currency="SGD"/>
<Cube rate="35.632" currency="THB"/>
<Cube rate="16.2642" currency="ZAR"/>
</Cube>
<Cube time="2019-03-28">
<Cube rate="1.1218" currency="USD"/>
<Cube rate="124.16" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.786" currency="CZK"/>
<Cube rate="7.4657" currency="DKK"/>
<Cube rate="0.85555" currency="GBP"/>
<Cube rate="319.86" currency="HUF"/>
<Cube rate="4.295" currency="PLN"/>
<Cube rate="4.7591" currency="RON"/>
<Cube rate="10.476" currency="SEK"/>
<Cube rate="1.1185" currency="CHF"/>
<Cube rate="137.5" currency="ISK"/>
<Cube rate="9.738" currency="NOK"/>
<Cube rate="7.43" currency="HRK"/>
<Cube rate="73.1411" currency="RUB"/>
<Cube rate="6.3408" currency="TRY"/>
<Cube rate="1.585" currency="AUD"/>
<Cube rate="4.4592" currency="BRL"/>
<Cube rate="1.5066" currency="CAD"/>
<Cube rate="7.5595" currency="CNY"/>
<Cube rate="8.8061" currency="HKD"/>
<Cube rate="16005.28" currency="IDR"/>
<Cube rate="4.0754" currency="ILS"/>
<Cube rate="77.7765" currency="INR"/>
<Cube rate="1277.91" currency="KRW"/>
<Cube rate="21.7835" currency="MXN"/>
<Cube rate="4.5797" currency="MYR"/>
<Cube rate="1.6509" currency="NZD"/>
<Cube rate="59.303" currency="PHP"/>
<Cube rate="1.5227" currency="SGD"/>
<Cube rate="35.752" currency="THB"/>
<Cube rate="16.4942" currency="ZAR"/>
</Cube>
<Cube time="2019-03-27">
<Cube rate="1.1261" currency="USD"/>
<Cube rate="124.42" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.797" currency="CZK"/>
<Cube rate="7.4664" currency="DKK"/>
<Cube rate="0.85118" currency="GBP"/>
<Cube rate="319.97" currency="HUF"/>
<Cube rate="4.2936" currency="PLN"/>
<Cube rate="4.7627" currency="RON"/>
<Cube rate="10.4298" currency="SEK"/>
<Cube rate="1.1196" currency="CHF"/>
<Cube rate="137.1" currency="ISK"/>
<Cube rate="9.695" currency="NOK"/>
<Cube rate="7.425" currency="HRK"/>
<Cube rate="72.9572" currency="RUB"/>
<Cube rate="6.232" currency="TRY"/>
<Cube rate="1.5888" currency="AUD"/>
<Cube rate="4.4193" currency="BRL"/>
<Cube rate="1.5101" currency="CAD"/>
<Cube rate="7.5729" currency="CNY"/>
<Cube rate="8.8389" currency="HKD"/>
<Cube rate="16035.66" currency="IDR"/>
<Cube rate="4.0921" currency="ILS"/>
<Cube rate="77.86" currency="INR"/>
<Cube rate="1281" currency="KRW"/>
<Cube rate="21.6891" currency="MXN"/>
<Cube rate="4.5984" currency="MYR"/>
<Cube rate="1.6568" currency="NZD"/>
<Cube rate="59.418" currency="PHP"/>
<Cube rate="1.5259" currency="SGD"/>
<Cube rate="35.844" currency="THB"/>
<Cube rate="16.4253" currency="ZAR"/>
</Cube>
<Cube time="2019-03-26">
<Cube rate="1.1291" currency="USD"/>
<Cube rate="124.72" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.769" currency="CZK"/>
<Cube rate="7.4654" currency="DKK"/>
<Cube rate="0.8533" currency="GBP"/>
<Cube rate="316.1" currency="HUF"/>
<Cube rate="4.2934" currency="PLN"/>
<Cube rate="4.758" currency="RON"/>
<Cube rate="10.4263" currency="SEK"/>
<Cube rate="1.1222" currency="CHF"/>
<Cube rate="136.9" currency="ISK"/>
<Cube rate="9.6398" currency="NOK"/>
<Cube rate="7.4188" currency="HRK"/>
<Cube rate="72.5964" currency="RUB"/>
<Cube rate="6.2404" currency="TRY"/>
<Cube rate="1.5832" currency="AUD"/>
<Cube rate="4.3568" currency="BRL"/>
<Cube rate="1.5132" currency="CAD"/>
<Cube rate="7.5818" currency="CNY"/>
<Cube rate="8.8622" currency="HKD"/>
<Cube rate="15999.35" currency="IDR"/>
<Cube rate="4.0892" currency="ILS"/>
<Cube rate="77.7555" currency="INR"/>
<Cube rate="1280.91" currency="KRW"/>
<Cube rate="21.5085" currency="MXN"/>
<Cube rate="4.5971" currency="MYR"/>
<Cube rate="1.6345" currency="NZD"/>
<Cube rate="59.404" currency="PHP"/>
<Cube rate="1.5254" currency="SGD"/>
<Cube rate="35.73" currency="THB"/>
<Cube rate="16.2218" currency="ZAR"/>
</Cube>
<Cube time="2019-03-25">
<Cube rate="1.1325" currency="USD"/>
<Cube rate="124.65" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.759" currency="CZK"/>
<Cube rate="7.4646" currency="DKK"/>
<Cube rate="0.85638" currency="GBP"/>
<Cube rate="316.84" currency="HUF"/>
<Cube rate="4.2953" currency="PLN"/>
<Cube rate="4.7553" currency="RON"/>
<Cube rate="10.445" currency="SEK"/>
<Cube rate="1.1237" currency="CHF"/>
<Cube rate="136.3" currency="ISK"/>
<Cube rate="9.659" currency="NOK"/>
<Cube rate="7.417" currency="HRK"/>
<Cube rate="72.7646" currency="RUB"/>
<Cube rate="6.3425" currency="TRY"/>
<Cube rate="1.5931" currency="AUD"/>
<Cube rate="4.4032" currency="BRL"/>
<Cube rate="1.5204" currency="CAD"/>
<Cube rate="7.6015" currency="CNY"/>
<Cube rate="8.8888" currency="HKD"/>
<Cube rate="16058.85" currency="IDR"/>
<Cube rate="4.1041" currency="ILS"/>
<Cube rate="78.046" currency="INR"/>
<Cube rate="1283.07" currency="KRW"/>
<Cube rate="21.6039" currency="MXN"/>
<Cube rate="4.6081" currency="MYR"/>
<Cube rate="1.6413" currency="NZD"/>
<Cube rate="59.411" currency="PHP"/>
<Cube rate="1.5286" currency="SGD"/>
<Cube rate="35.804" currency="THB"/>
<Cube rate="16.2997" currency="ZAR"/>
</Cube>
<Cube time="2019-03-22">
<Cube rate="1.1302" currency="USD"/>
<Cube rate="124.6" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.727" currency="CZK"/>
<Cube rate="7.4622" currency="DKK"/>
<Cube rate="0.8589" currency="GBP"/>
<Cube rate="316.23" currency="HUF"/>
<Cube rate="4.2913" currency="PLN"/>
<Cube rate="4.7505" currency="RON"/>
<Cube rate="10.4723" currency="SEK"/>
<Cube rate="1.1243" currency="CHF"/>
<Cube rate="135.3" currency="ISK"/>
<Cube rate="9.6423" currency="NOK"/>
<Cube rate="7.4178" currency="HRK"/>
<Cube rate="72.7425" currency="RUB"/>
<Cube rate="6.2979" currency="TRY"/>
<Cube rate="1.5923" currency="AUD"/>
<Cube rate="4.376" currency="BRL"/>
<Cube rate="1.5155" currency="CAD"/>
<Cube rate="7.5868" currency="CNY"/>
<Cube rate="8.8683" currency="HKD"/>
<Cube rate="16046.58" currency="IDR"/>
<Cube rate="4.0823" currency="ILS"/>
<Cube rate="77.958" currency="INR"/>
<Cube rate="1282.81" currency="KRW"/>
<Cube rate="21.4447" currency="MXN"/>
<Cube rate="4.5937" currency="MYR"/>
<Cube rate="1.6433" currency="NZD"/>
<Cube rate="59.337" currency="PHP"/>
<Cube rate="1.5266" currency="SGD"/>
<Cube rate="35.793" currency="THB"/>
<Cube rate="16.2469" currency="ZAR"/>
</Cube>
<Cube time="2019-03-21">
<Cube rate="1.1387" currency="USD"/>
<Cube rate="125.92" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.648" currency="CZK"/>
<Cube rate="7.4626" currency="DKK"/>
<Cube rate="0.8665" currency="GBP"/>
<Cube rate="314.57" currency="HUF"/>
<Cube rate="4.2807" currency="PLN"/>
<Cube rate="4.7565" currency="RON"/>
<Cube rate="10.4288" currency="SEK"/>
<Cube rate="1.1309" currency="CHF"/>
<Cube rate="134.3" currency="ISK"/>
<Cube rate="9.6178" currency="NOK"/>
<Cube rate="7.418" currency="HRK"/>
<Cube rate="72.5435" currency="RUB"/>
<Cube rate="6.216" currency="TRY"/>
<Cube rate="1.5985" currency="AUD"/>
<Cube rate="4.2924" currency="BRL"/>
<Cube rate="1.5189" currency="CAD"/>
<Cube rate="7.6198" currency="CNY"/>
<Cube rate="8.9359" currency="HKD"/>
<Cube rate="16075.03" currency="IDR"/>
<Cube rate="4.098" currency="ILS"/>
<Cube rate="78.0715" currency="INR"/>
<Cube rate="1285.36" currency="KRW"/>
<Cube rate="21.4282" currency="MXN"/>
<Cube rate="4.6081" currency="MYR"/>
<Cube rate="1.652" currency="NZD"/>
<Cube rate="59.89" currency="PHP"/>
<Cube rate="1.535" currency="SGD"/>
<Cube rate="36.12" currency="THB"/>
<Cube rate="16.1636" currency="ZAR"/>
</Cube>
<Cube time="2019-03-20">
<Cube rate="1.1354" currency="USD"/>
<Cube rate="126.63" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.646" currency="CZK"/>
<Cube rate="7.4624" currency="DKK"/>
<Cube rate="0.8628" currency="GBP"/>
<Cube rate="313.29" currency="HUF"/>
<Cube rate="4.2834" currency="PLN"/>
<Cube rate="4.7615" currency="RON"/>
<Cube rate="10.431" currency="SEK"/>
<Cube rate="1.1338" currency="CHF"/>
<Cube rate="132.9" currency="ISK"/>
<Cube rate="9.6915" currency="NOK"/>
<Cube rate="7.4178" currency="HRK"/>
<Cube rate="73.004" currency="RUB"/>
<Cube rate="6.2152" currency="TRY"/>
<Cube rate="1.5999" currency="AUD"/>
<Cube rate="4.3012" currency="BRL"/>
<Cube rate="1.5125" currency="CAD"/>
<Cube rate="7.6014" currency="CNY"/>
<Cube rate="8.9128" currency="HKD"/>
<Cube rate="16082.94" currency="IDR"/>
<Cube rate="4.0974" currency="ILS"/>
<Cube rate="78.136" currency="INR"/>
<Cube rate="1281.96" currency="KRW"/>
<Cube rate="21.5168" currency="MXN"/>
<Cube rate="4.6109" currency="MYR"/>
<Cube rate="1.6567" currency="NZD"/>
<Cube rate="60.042" currency="PHP"/>
<Cube rate="1.5335" currency="SGD"/>
<Cube rate="36.032" currency="THB"/>
<Cube rate="16.3783" currency="ZAR"/>
</Cube>
<Cube time="2019-03-19">
<Cube rate="1.1358" currency="USD"/>
<Cube rate="126.59" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.604" currency="CZK"/>
<Cube rate="7.4624" currency="DKK"/>
<Cube rate="0.85548" currency="GBP"/>
<Cube rate="313.22" currency="HUF"/>
<Cube rate="4.2879" currency="PLN"/>
<Cube rate="4.7585" currency="RON"/>
<Cube rate="10.4485" currency="SEK"/>
<Cube rate="1.1353" currency="CHF"/>
<Cube rate="132.7" currency="ISK"/>
<Cube rate="9.6745" currency="NOK"/>
<Cube rate="7.4168" currency="HRK"/>
<Cube rate="73.1062" currency="RUB"/>
<Cube rate="6.2191" currency="TRY"/>
<Cube rate="1.5986" currency="AUD"/>
<Cube rate="4.2878" currency="BRL"/>
<Cube rate="1.506" currency="CAD"/>
<Cube rate="7.6237" currency="CNY"/>
<Cube rate="8.9161" currency="HKD"/>
<Cube rate="16099.97" currency="IDR"/>
<Cube rate="4.0951" currency="ILS"/>
<Cube rate="78.351" currency="INR"/>
<Cube rate="1283.15" currency="KRW"/>
<Cube rate="21.5793" currency="MXN"/>
<Cube rate="4.6232" currency="MYR"/>
<Cube rate="1.6535" currency="NZD"/>
<Cube rate="60.029" currency="PHP"/>
<Cube rate="1.5342" currency="SGD"/>
<Cube rate="35.982" currency="THB"/>
<Cube rate="16.3726" currency="ZAR"/>
</Cube>
<Cube time="2019-03-18">
<Cube rate="1.1349" currency="USD"/>
<Cube rate="126.54" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.616" currency="CZK"/>
<Cube rate="7.4621" currency="DKK"/>
<Cube rate="0.8566" currency="GBP"/>
<Cube rate="314.38" currency="HUF"/>
<Cube rate="4.2979" currency="PLN"/>
<Cube rate="4.7543" currency="RON"/>
<Cube rate="10.4643" currency="SEK"/>
<Cube rate="1.136" currency="CHF"/>
<Cube rate="133.1" currency="ISK"/>
<Cube rate="9.672" currency="NOK"/>
<Cube rate="7.4148" currency="HRK"/>
<Cube rate="72.9217" currency="RUB"/>
<Cube rate="6.1978" currency="TRY"/>
<Cube rate="1.5981" currency="AUD"/>
<Cube rate="4.3323" currency="BRL"/>
<Cube rate="1.5134" currency="CAD"/>
<Cube rate="7.6186" currency="CNY"/>
<Cube rate="8.9089" currency="HKD"/>
<Cube rate="16158" currency="IDR"/>
<Cube rate="4.0902" currency="ILS"/>
<Cube rate="77.781" currency="INR"/>
<Cube rate="1284.66" currency="KRW"/>
<Cube rate="21.7484" currency="MXN"/>
<Cube rate="4.6263" currency="MYR"/>
<Cube rate="1.6537" currency="NZD"/>
<Cube rate="59.809" currency="PHP"/>
<Cube rate="1.5335" currency="SGD"/>
<Cube rate="35.954" currency="THB"/>
<Cube rate="16.3174" currency="ZAR"/>
</Cube>
<Cube time="2019-03-15">
<Cube rate="1.1308" currency="USD"/>
<Cube rate="126.16" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.668" currency="CZK"/>
<Cube rate="7.4634" currency="DKK"/>
<Cube rate="0.85415" currency="GBP"/>
<Cube rate="314.35" currency="HUF"/>
<Cube rate="4.3049" currency="PLN"/>
<Cube rate="4.7565" currency="RON"/>
<Cube rate="10.4964" currency="SEK"/>
<Cube rate="1.136" currency="CHF"/>
<Cube rate="132.9" currency="ISK"/>
<Cube rate="9.688" currency="NOK"/>
<Cube rate="7.419" currency="HRK"/>
<Cube rate="73.9233" currency="RUB"/>
<Cube rate="6.1858" currency="TRY"/>
<Cube rate="1.5988" currency="AUD"/>
<Cube rate="4.3576" currency="BRL"/>
<Cube rate="1.5118" currency="CAD"/>
<Cube rate="7.5922" currency="CNY"/>
<Cube rate="8.8766" currency="HKD"/>
<Cube rate="16143.3" currency="IDR"/>
<Cube rate="4.0708" currency="ILS"/>
<Cube rate="78.074" currency="INR"/>
<Cube rate="1284.65" currency="KRW"/>
<Cube rate="21.7827" currency="MXN"/>
<Cube rate="4.6171" currency="MYR"/>
<Cube rate="1.6532" currency="NZD"/>
<Cube rate="59.491" currency="PHP"/>
<Cube rate="1.5313" currency="SGD"/>
<Cube rate="35.846" currency="THB"/>
<Cube rate="16.3782" currency="ZAR"/>
</Cube>
<Cube time="2019-03-14">
<Cube rate="1.1295" currency="USD"/>
<Cube rate="126.09" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.668" currency="CZK"/>
<Cube rate="7.4624" currency="DKK"/>
<Cube rate="0.85228" currency="GBP"/>
<Cube rate="314.43" currency="HUF"/>
<Cube rate="4.3032" currency="PLN"/>
<Cube rate="4.765" currency="RON"/>
<Cube rate="10.5373" currency="SEK"/>
<Cube rate="1.1351" currency="CHF"/>
<Cube rate="133.9" currency="ISK"/>
<Cube rate="9.7155" currency="NOK"/>
<Cube rate="7.4214" currency="HRK"/>
<Cube rate="73.925" currency="RUB"/>
<Cube rate="6.1842" currency="TRY"/>
<Cube rate="1.603" currency="AUD"/>
<Cube rate="4.333" currency="BRL"/>
<Cube rate="1.5074" currency="CAD"/>
<Cube rate="7.5984" currency="CNY"/>
<Cube rate="8.8665" currency="HKD"/>
<Cube rate="16150.44" currency="IDR"/>
<Cube rate="4.067" currency="ILS"/>
<Cube rate="78.473" currency="INR"/>
<Cube rate="1283.62" currency="KRW"/>
<Cube rate="21.8824" currency="MXN"/>
<Cube rate="4.618" currency="MYR"/>
<Cube rate="1.6585" currency="NZD"/>
<Cube rate="59.601" currency="PHP"/>
<Cube rate="1.5325" currency="SGD"/>
<Cube rate="35.896" currency="THB"/>
<Cube rate="16.382" currency="ZAR"/>
</Cube>
<Cube time="2019-03-13">
<Cube rate="1.1303" currency="USD"/>
<Cube rate="125.89" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.668" currency="CZK"/>
<Cube rate="7.4601" currency="DKK"/>
<Cube rate="0.8588" currency="GBP"/>
<Cube rate="314.6" currency="HUF"/>
<Cube rate="4.2993" currency="PLN"/>
<Cube rate="4.7737" currency="RON"/>
<Cube rate="10.554" currency="SEK"/>
<Cube rate="1.1373" currency="CHF"/>
<Cube rate="133.2" currency="ISK"/>
<Cube rate="9.7245" currency="NOK"/>
<Cube rate="7.4175" currency="HRK"/>
<Cube rate="74.0008" currency="RUB"/>
<Cube rate="6.1771" currency="TRY"/>
<Cube rate="1.6005" currency="AUD"/>
<Cube rate="4.326" currency="BRL"/>
<Cube rate="1.5087" currency="CAD"/>
<Cube rate="7.5818" currency="CNY"/>
<Cube rate="8.8728" currency="HKD"/>
<Cube rate="16091.85" currency="IDR"/>
<Cube rate="4.0861" currency="ILS"/>
<Cube rate="78.662" currency="INR"/>
<Cube rate="1279.12" currency="KRW"/>
<Cube rate="21.821" currency="MXN"/>
<Cube rate="4.6224" currency="MYR"/>
<Cube rate="1.6538" currency="NZD"/>
<Cube rate="59.572" currency="PHP"/>
<Cube rate="1.5325" currency="SGD"/>
<Cube rate="35.729" currency="THB"/>
<Cube rate="16.1987" currency="ZAR"/>
</Cube>
<Cube time="2019-03-12">
<Cube rate="1.1275" currency="USD"/>
<Cube rate="125.27" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.667" currency="CZK"/>
<Cube rate="7.4602" currency="DKK"/>
<Cube rate="0.86145" currency="GBP"/>
<Cube rate="315.35" currency="HUF"/>
<Cube rate="4.2994" currency="PLN"/>
<Cube rate="4.7593" currency="RON"/>
<Cube rate="10.5715" currency="SEK"/>
<Cube rate="1.1369" currency="CHF"/>
<Cube rate="135.8" currency="ISK"/>
<Cube rate="9.7365" currency="NOK"/>
<Cube rate="7.4155" currency="HRK"/>
<Cube rate="74.1045" currency="RUB"/>
<Cube rate="6.1536" currency="TRY"/>
<Cube rate="1.5926" currency="AUD"/>
<Cube rate="4.3045" currency="BRL"/>
<Cube rate="1.5111" currency="CAD"/>
<Cube rate="7.5643" currency="CNY"/>
<Cube rate="8.8508" currency="HKD"/>
<Cube rate="16084" currency="IDR"/>
<Cube rate="4.0825" currency="ILS"/>
<Cube rate="78.5175" currency="INR"/>
<Cube rate="1273.88" currency="KRW"/>
<Cube rate="21.7677" currency="MXN"/>
<Cube rate="4.6047" currency="MYR"/>
<Cube rate="1.6436" currency="NZD"/>
<Cube rate="59.633" currency="PHP"/>
<Cube rate="1.5292" currency="SGD"/>
<Cube rate="35.697" currency="THB"/>
<Cube rate="16.1186" currency="ZAR"/>
</Cube>
<Cube time="2019-03-11">
<Cube rate="1.1244" currency="USD"/>
<Cube rate="124.91" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.656" currency="CZK"/>
<Cube rate="7.4608" currency="DKK"/>
<Cube rate="0.8624" currency="GBP"/>
<Cube rate="315.84" currency="HUF"/>
<Cube rate="4.2994" currency="PLN"/>
<Cube rate="4.7491" currency="RON"/>
<Cube rate="10.5802" currency="SEK"/>
<Cube rate="1.1349" currency="CHF"/>
<Cube rate="136.4" currency="ISK"/>
<Cube rate="9.77" currency="NOK"/>
<Cube rate="7.413" currency="HRK"/>
<Cube rate="74.2572" currency="RUB"/>
<Cube rate="6.1177" currency="TRY"/>
<Cube rate="1.5935" currency="AUD"/>
<Cube rate="4.3275" currency="BRL"/>
<Cube rate="1.5093" currency="CAD"/>
<Cube rate="7.5612" currency="CNY"/>
<Cube rate="8.8264" currency="HKD"/>
<Cube rate="16067.68" currency="IDR"/>
<Cube rate="4.0718" currency="ILS"/>
<Cube rate="78.547" currency="INR"/>
<Cube rate="1275.28" currency="KRW"/>
<Cube rate="21.8444" currency="MXN"/>
<Cube rate="4.5982" currency="MYR"/>
<Cube rate="1.6492" currency="NZD"/>
<Cube rate="58.751" currency="PHP"/>
<Cube rate="1.5283" currency="SGD"/>
<Cube rate="35.655" currency="THB"/>
<Cube rate="16.152" currency="ZAR"/>
</Cube>
<Cube time="2019-03-08">
<Cube rate="1.1222" currency="USD"/>
<Cube rate="124.72" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.641" currency="CZK"/>
<Cube rate="7.46" currency="DKK"/>
<Cube rate="0.85905" currency="GBP"/>
<Cube rate="315.95" currency="HUF"/>
<Cube rate="4.3002" currency="PLN"/>
<Cube rate="4.7448" currency="RON"/>
<Cube rate="10.6316" currency="SEK"/>
<Cube rate="1.1324" currency="CHF"/>
<Cube rate="136.4" currency="ISK"/>
<Cube rate="9.8733" currency="NOK"/>
<Cube rate="7.4122" currency="HRK"/>
<Cube rate="74.5885" currency="RUB"/>
<Cube rate="6.1287" currency="TRY"/>
<Cube rate="1.5964" currency="AUD"/>
<Cube rate="4.3605" currency="BRL"/>
<Cube rate="1.5099" currency="CAD"/>
<Cube rate="7.5451" currency="CNY"/>
<Cube rate="8.8092" currency="HKD"/>
<Cube rate="16068.78" currency="IDR"/>
<Cube rate="4.0721" currency="ILS"/>
<Cube rate="78.733" currency="INR"/>
<Cube rate="1275.6" currency="KRW"/>
<Cube rate="21.96" currency="MXN"/>
<Cube rate="4.5916" currency="MYR"/>
<Cube rate="1.653" currency="NZD"/>
<Cube rate="58.706" currency="PHP"/>
<Cube rate="1.5257" currency="SGD"/>
<Cube rate="35.675" currency="THB"/>
<Cube rate="16.3022" currency="ZAR"/>
</Cube>
<Cube time="2019-03-07">
<Cube rate="1.1271" currency="USD"/>
<Cube rate="125.97" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.61" currency="CZK"/>
<Cube rate="7.461" currency="DKK"/>
<Cube rate="0.8588" currency="GBP"/>
<Cube rate="315.36" currency="HUF"/>
<Cube rate="4.2991" currency="PLN"/>
<Cube rate="4.7415" currency="RON"/>
<Cube rate="10.5625" currency="SEK"/>
<Cube rate="1.1355" currency="CHF"/>
<Cube rate="136.8" currency="ISK"/>
<Cube rate="9.786" currency="NOK"/>
<Cube rate="7.4158" currency="HRK"/>
<Cube rate="74.3115" currency="RUB"/>
<Cube rate="6.1171" currency="TRY"/>
<Cube rate="1.6014" currency="AUD"/>
<Cube rate="4.3234" currency="BRL"/>
<Cube rate="1.5131" currency="CAD"/>
<Cube rate="7.5622" currency="CNY"/>
<Cube rate="8.8476" currency="HKD"/>
<Cube rate="15990.17" currency="IDR"/>
<Cube rate="4.0782" currency="ILS"/>
<Cube rate="78.884" currency="INR"/>
<Cube rate="1273.15" currency="KRW"/>
<Cube rate="21.8244" currency="MXN"/>
<Cube rate="4.6065" currency="MYR"/>
<Cube rate="1.6631" currency="NZD"/>
<Cube rate="58.923" currency="PHP"/>
<Cube rate="1.5308" currency="SGD"/>
<Cube rate="35.819" currency="THB"/>
<Cube rate="16.1514" currency="ZAR"/>
</Cube>
<Cube time="2019-03-06">
<Cube rate="1.1305" currency="USD"/>
<Cube rate="126.4" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.592" currency="CZK"/>
<Cube rate="7.4609" currency="DKK"/>
<Cube rate="0.8597" currency="GBP"/>
<Cube rate="315.51" currency="HUF"/>
<Cube rate="4.2996" currency="PLN"/>
<Cube rate="4.7463" currency="RON"/>
<Cube rate="10.5375" currency="SEK"/>
<Cube rate="1.136" currency="CHF"/>
<Cube rate="136.8" currency="ISK"/>
<Cube rate="9.804" currency="NOK"/>
<Cube rate="7.421" currency="HRK"/>
<Cube rate="74.4208" currency="RUB"/>
<Cube rate="6.1247" currency="TRY"/>
<Cube rate="1.6072" currency="AUD"/>
<Cube rate="4.2682" currency="BRL"/>
<Cube rate="1.5128" currency="CAD"/>
<Cube rate="7.5857" currency="CNY"/>
<Cube rate="8.8743" currency="HKD"/>
<Cube rate="15999.4" currency="IDR"/>
<Cube rate="4.0875" currency="ILS"/>
<Cube rate="79.432" currency="INR"/>
<Cube rate="1275.05" currency="KRW"/>
<Cube rate="21.7999" currency="MXN"/>
<Cube rate="4.6289" currency="MYR"/>
<Cube rate="1.6679" currency="NZD"/>
<Cube rate="59.083" currency="PHP"/>
<Cube rate="1.5349" currency="SGD"/>
<Cube rate="36.012" currency="THB"/>
<Cube rate="16.0583" currency="ZAR"/>
</Cube>
<Cube time="2019-03-05">
<Cube rate="1.1329" currency="USD"/>
<Cube rate="126.8" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.623" currency="CZK"/>
<Cube rate="7.4614" currency="DKK"/>
<Cube rate="0.86358" currency="GBP"/>
<Cube rate="315.61" currency="HUF"/>
<Cube rate="4.3016" currency="PLN"/>
<Cube rate="4.7489" currency="RON"/>
<Cube rate="10.5523" currency="SEK"/>
<Cube rate="1.1341" currency="CHF"/>
<Cube rate="137.1" currency="ISK"/>
<Cube rate="9.8023" currency="NOK"/>
<Cube rate="7.4228" currency="HRK"/>
<Cube rate="74.5028" currency="RUB"/>
<Cube rate="6.1029" currency="TRY"/>
<Cube rate="1.6017" currency="AUD"/>
<Cube rate="4.2773" currency="BRL"/>
<Cube rate="1.5116" currency="CAD"/>
<Cube rate="7.5939" currency="CNY"/>
<Cube rate="8.8929" currency="HKD"/>
<Cube rate="16007.31" currency="IDR"/>
<Cube rate="4.0991" currency="ILS"/>
<Cube rate="79.936" currency="INR"/>
<Cube rate="1276.61" currency="KRW"/>
<Cube rate="21.8555" currency="MXN"/>
<Cube rate="4.6152" currency="MYR"/>
<Cube rate="1.6682" currency="NZD"/>
<Cube rate="59.325" currency="PHP"/>
<Cube rate="1.5358" currency="SGD"/>
<Cube rate="36.015" currency="THB"/>
<Cube rate="16.0513" currency="ZAR"/>
</Cube>
<Cube time="2019-03-04">
<Cube rate="1.1337" currency="USD"/>
<Cube rate="126.91" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.621" currency="CZK"/>
<Cube rate="7.4616" currency="DKK"/>
<Cube rate="0.85775" currency="GBP"/>
<Cube rate="315.84" currency="HUF"/>
<Cube rate="4.2989" currency="PLN"/>
<Cube rate="4.7412" currency="RON"/>
<Cube rate="10.5543" currency="SEK"/>
<Cube rate="1.1352" currency="CHF"/>
<Cube rate="136.2" currency="ISK"/>
<Cube rate="9.7633" currency="NOK"/>
<Cube rate="7.4325" currency="HRK"/>
<Cube rate="74.5435" currency="RUB"/>
<Cube rate="6.1023" currency="TRY"/>
<Cube rate="1.599" currency="AUD"/>
<Cube rate="4.2794" currency="BRL"/>
<Cube rate="1.5092" currency="CAD"/>
<Cube rate="7.5985" currency="CNY"/>
<Cube rate="8.8986" currency="HKD"/>
<Cube rate="16019.18" currency="IDR"/>
<Cube rate="4.1102" currency="ILS"/>
<Cube rate="80.363" currency="INR"/>
<Cube rate="1276.68" currency="KRW"/>
<Cube rate="21.9374" currency="MXN"/>
<Cube rate="4.6204" currency="MYR"/>
<Cube rate="1.666" currency="NZD"/>
<Cube rate="58.726" currency="PHP"/>
<Cube rate="1.5361" currency="SGD"/>
<Cube rate="36.142" currency="THB"/>
<Cube rate="16.1463" currency="ZAR"/>
</Cube>
<Cube time="2019-03-01">
<Cube rate="1.1383" currency="USD"/>
<Cube rate="127.35" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.636" currency="CZK"/>
<Cube rate="7.4613" currency="DKK"/>
<Cube rate="0.85968" currency="GBP"/>
<Cube rate="316.06" currency="HUF"/>
<Cube rate="4.3096" currency="PLN"/>
<Cube rate="4.7431" currency="RON"/>
<Cube rate="10.5003" currency="SEK"/>
<Cube rate="1.1363" currency="CHF"/>
<Cube rate="135.9" currency="ISK"/>
<Cube rate="9.7268" currency="NOK"/>
<Cube rate="7.432" currency="HRK"/>
<Cube rate="74.9928" currency="RUB"/>
<Cube rate="6.123" currency="TRY"/>
<Cube rate="1.6" currency="AUD"/>
<Cube rate="4.3037" currency="BRL"/>
<Cube rate="1.4971" currency="CAD"/>
<Cube rate="7.6332" currency="CNY"/>
<Cube rate="8.9344" currency="HKD"/>
<Cube rate="16067" currency="IDR"/>
<Cube rate="4.1331" currency="ILS"/>
<Cube rate="80.695" currency="INR"/>
<Cube rate="1282.12" currency="KRW"/>
<Cube rate="21.994" currency="MXN"/>
<Cube rate="4.6374" currency="MYR"/>
<Cube rate="1.6656" currency="NZD"/>
<Cube rate="58.986" currency="PHP"/>
<Cube rate="1.5396" currency="SGD"/>
<Cube rate="36.113" currency="THB"/>
<Cube rate="16.1426" currency="ZAR"/>
</Cube>
<Cube time="2019-02-28">
<Cube rate="1.1416" currency="USD"/>
<Cube rate="126.44" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.601" currency="CZK"/>
<Cube rate="7.4611" currency="DKK"/>
<Cube rate="0.85835" currency="GBP"/>
<Cube rate="315.96" currency="HUF"/>
<Cube rate="4.3089" currency="PLN"/>
<Cube rate="4.7434" currency="RON"/>
<Cube rate="10.4844" currency="SEK"/>
<Cube rate="1.1335" currency="CHF"/>
<Cube rate="135.7" currency="ISK"/>
<Cube rate="9.7268" currency="NOK"/>
<Cube rate="7.4275" currency="HRK"/>
<Cube rate="75.0888" currency="RUB"/>
<Cube rate="6.0679" currency="TRY"/>
<Cube rate="1.5988" currency="AUD"/>
<Cube rate="4.2688" currency="BRL"/>
<Cube rate="1.5042" currency="CAD"/>
<Cube rate="7.6309" currency="CNY"/>
<Cube rate="8.9613" currency="HKD"/>
<Cube rate="16069.73" currency="IDR"/>
<Cube rate="4.1187" currency="ILS"/>
<Cube rate="80.8915" currency="INR"/>
<Cube rate="1281.07" currency="KRW"/>
<Cube rate="21.9073" currency="MXN"/>
<Cube rate="4.6446" currency="MYR"/>
<Cube rate="1.6685" currency="NZD"/>
<Cube rate="58.999" currency="PHP"/>
<Cube rate="1.539" currency="SGD"/>
<Cube rate="35.983" currency="THB"/>
<Cube rate="15.9479" currency="ZAR"/>
</Cube>
<Cube time="2019-02-27">
<Cube rate="1.1386" currency="USD"/>
<Cube rate="125.9" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.661" currency="CZK"/>
<Cube rate="7.4611" currency="DKK"/>
<Cube rate="0.85503" currency="GBP"/>
<Cube rate="316.39" currency="HUF"/>
<Cube rate="4.3146" currency="PLN"/>
<Cube rate="4.7388" currency="RON"/>
<Cube rate="10.5443" currency="SEK"/>
<Cube rate="1.1354" currency="CHF"/>
<Cube rate="136.1" currency="ISK"/>
<Cube rate="9.7123" currency="NOK"/>
<Cube rate="7.4285" currency="HRK"/>
<Cube rate="74.8589" currency="RUB"/>
<Cube rate="6.0257" currency="TRY"/>
<Cube rate="1.5909" currency="AUD"/>
<Cube rate="4.245" currency="BRL"/>
<Cube rate="1.4962" currency="CAD"/>
<Cube rate="7.6073" currency="CNY"/>
<Cube rate="8.9376" currency="HKD"/>
<Cube rate="15967.73" currency="IDR"/>
<Cube rate="4.1192" currency="ILS"/>
<Cube rate="81.1585" currency="INR"/>
<Cube rate="1273.47" currency="KRW"/>
<Cube rate="21.815" currency="MXN"/>
<Cube rate="4.6316" currency="MYR"/>
<Cube rate="1.6581" currency="NZD"/>
<Cube rate="58.981" currency="PHP"/>
<Cube rate="1.5346" currency="SGD"/>
<Cube rate="35.741" currency="THB"/>
<Cube rate="15.7838" currency="ZAR"/>
</Cube>
<Cube time="2019-02-26">
<Cube rate="1.1361" currency="USD"/>
<Cube rate="125.93" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.663" currency="CZK"/>
<Cube rate="7.4616" currency="DKK"/>
<Cube rate="0.86055" currency="GBP"/>
<Cube rate="317.06" currency="HUF"/>
<Cube rate="4.3282" currency="PLN"/>
<Cube rate="4.7626" currency="RON"/>
<Cube rate="10.5858" currency="SEK"/>
<Cube rate="1.1371" currency="CHF"/>
<Cube rate="136.1" currency="ISK"/>
<Cube rate="9.7725" currency="NOK"/>
<Cube rate="7.4275" currency="HRK"/>
<Cube rate="74.6158" currency="RUB"/>
<Cube rate="6.0254" currency="TRY"/>
<Cube rate="1.5897" currency="AUD"/>
<Cube rate="4.2574" currency="BRL"/>
<Cube rate="1.5024" currency="CAD"/>
<Cube rate="7.6077" currency="CNY"/>
<Cube rate="8.9178" currency="HKD"/>
<Cube rate="15917.9" currency="IDR"/>
<Cube rate="4.1148" currency="ILS"/>
<Cube rate="80.853" currency="INR"/>
<Cube rate="1270" currency="KRW"/>
<Cube rate="21.7145" currency="MXN"/>
<Cube rate="4.6157" currency="MYR"/>
<Cube rate="1.652" currency="NZD"/>
<Cube rate="59.144" currency="PHP"/>
<Cube rate="1.5332" currency="SGD"/>
<Cube rate="35.583" currency="THB"/>
<Cube rate="15.752" currency="ZAR"/>
</Cube>
<Cube time="2019-02-25">
<Cube rate="1.1355" currency="USD"/>
<Cube rate="125.75" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.653" currency="CZK"/>
<Cube rate="7.4615" currency="DKK"/>
<Cube rate="0.86828" currency="GBP"/>
<Cube rate="317.62" currency="HUF"/>
<Cube rate="4.336" currency="PLN"/>
<Cube rate="4.7643" currency="RON"/>
<Cube rate="10.5793" currency="SEK"/>
<Cube rate="1.1351" currency="CHF"/>
<Cube rate="135.7" currency="ISK"/>
<Cube rate="9.762" currency="NOK"/>
<Cube rate="7.429" currency="HRK"/>
<Cube rate="74.2508" currency="RUB"/>
<Cube rate="6.0321" currency="TRY"/>
<Cube rate="1.5831" currency="AUD"/>
<Cube rate="4.2322" currency="BRL"/>
<Cube rate="1.4924" currency="CAD"/>
<Cube rate="7.5952" currency="CNY"/>
<Cube rate="8.9122" currency="HKD"/>
<Cube rate="15917" currency="IDR"/>
<Cube rate="4.0961" currency="ILS"/>
<Cube rate="80.5315" currency="INR"/>
<Cube rate="1269.19" currency="KRW"/>
<Cube rate="21.6424" currency="MXN"/>
<Cube rate="4.6186" currency="MYR"/>
<Cube rate="1.647" currency="NZD"/>
<Cube rate="58.906" currency="PHP"/>
<Cube rate="1.5321" currency="SGD"/>
<Cube rate="35.513" currency="THB"/>
<Cube rate="15.7583" currency="ZAR"/>
</Cube>
<Cube time="2019-02-22">
<Cube rate="1.1325" currency="USD"/>
<Cube rate="125.56" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.667" currency="CZK"/>
<Cube rate="7.462" currency="DKK"/>
<Cube rate="0.87263" currency="GBP"/>
<Cube rate="318.03" currency="HUF"/>
<Cube rate="4.337" currency="PLN"/>
<Cube rate="4.7611" currency="RON"/>
<Cube rate="10.5998" currency="SEK"/>
<Cube rate="1.1346" currency="CHF"/>
<Cube rate="135.7" currency="ISK"/>
<Cube rate="9.7643" currency="NOK"/>
<Cube rate="7.423" currency="HRK"/>
<Cube rate="74.1694" currency="RUB"/>
<Cube rate="6.0378" currency="TRY"/>
<Cube rate="1.5923" currency="AUD"/>
<Cube rate="4.2392" currency="BRL"/>
<Cube rate="1.4976" currency="CAD"/>
<Cube rate="7.6109" currency="CNY"/>
<Cube rate="8.8884" currency="HKD"/>
<Cube rate="15920" currency="IDR"/>
<Cube rate="4.0973" currency="ILS"/>
<Cube rate="80.553" currency="INR"/>
<Cube rate="1273.2" currency="KRW"/>
<Cube rate="21.781" currency="MXN"/>
<Cube rate="4.6174" currency="MYR"/>
<Cube rate="1.6639" currency="NZD"/>
<Cube rate="59.052" currency="PHP"/>
<Cube rate="1.5324" currency="SGD"/>
<Cube rate="35.493" currency="THB"/>
<Cube rate="15.8607" currency="ZAR"/>
</Cube>
<Cube time="2019-02-21">
<Cube rate="1.1354" currency="USD"/>
<Cube rate="125.7" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.648" currency="CZK"/>
<Cube rate="7.4619" currency="DKK"/>
<Cube rate="0.86805" currency="GBP"/>
<Cube rate="317.24" currency="HUF"/>
<Cube rate="4.3346" currency="PLN"/>
<Cube rate="4.7565" currency="RON"/>
<Cube rate="10.6188" currency="SEK"/>
<Cube rate="1.1367" currency="CHF"/>
<Cube rate="135.7" currency="ISK"/>
<Cube rate="9.7808" currency="NOK"/>
<Cube rate="7.4155" currency="HRK"/>
<Cube rate="74.3534" currency="RUB"/>
<Cube rate="6.0442" currency="TRY"/>
<Cube rate="1.5969" currency="AUD"/>
<Cube rate="4.2476" currency="BRL"/>
<Cube rate="1.4951" currency="CAD"/>
<Cube rate="7.6275" currency="CNY"/>
<Cube rate="8.9098" currency="HKD"/>
<Cube rate="15978.5" currency="IDR"/>
<Cube rate="4.105" currency="ILS"/>
<Cube rate="80.7435" currency="INR"/>
<Cube rate="1277.61" currency="KRW"/>
<Cube rate="21.8165" currency="MXN"/>
<Cube rate="4.632" currency="MYR"/>
<Cube rate="1.6648" currency="NZD"/>
<Cube rate="59.193" currency="PHP"/>
<Cube rate="1.5352" currency="SGD"/>
<Cube rate="35.39" currency="THB"/>
<Cube rate="15.8539" currency="ZAR"/>
</Cube>
<Cube time="2019-02-20">
<Cube rate="1.1342" currency="USD"/>
<Cube rate="125.61" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.679" currency="CZK"/>
<Cube rate="7.4614" currency="DKK"/>
<Cube rate="0.86945" currency="GBP"/>
<Cube rate="317.33" currency="HUF"/>
<Cube rate="4.3445" currency="PLN"/>
<Cube rate="4.7567" currency="RON"/>
<Cube rate="10.5703" currency="SEK"/>
<Cube rate="1.1342" currency="CHF"/>
<Cube rate="135.7" currency="ISK"/>
<Cube rate="9.7335" currency="NOK"/>
<Cube rate="7.4135" currency="HRK"/>
<Cube rate="74.5774" currency="RUB"/>
<Cube rate="6.019" currency="TRY"/>
<Cube rate="1.5844" currency="AUD"/>
<Cube rate="4.2019" currency="BRL"/>
<Cube rate="1.4956" currency="CAD"/>
<Cube rate="7.6244" currency="CNY"/>
<Cube rate="8.9026" currency="HKD"/>
<Cube rate="15924.17" currency="IDR"/>
<Cube rate="4.1004" currency="ILS"/>
<Cube rate="80.7035" currency="INR"/>
<Cube rate="1273.47" currency="KRW"/>
<Cube rate="21.7301" currency="MXN"/>
<Cube rate="4.6183" currency="MYR"/>
<Cube rate="1.6513" currency="NZD"/>
<Cube rate="59.003" currency="PHP"/>
<Cube rate="1.5326" currency="SGD"/>
<Cube rate="35.268" currency="THB"/>
<Cube rate="16.0354" currency="ZAR"/>
</Cube>
<Cube time="2019-02-19">
<Cube rate="1.1294" currency="USD"/>
<Cube rate="125.09" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.717" currency="CZK"/>
<Cube rate="7.4619" currency="DKK"/>
<Cube rate="0.87185" currency="GBP"/>
<Cube rate="318.46" currency="HUF"/>
<Cube rate="4.3347" currency="PLN"/>
<Cube rate="4.7492" currency="RON"/>
<Cube rate="10.6" currency="SEK"/>
<Cube rate="1.1351" currency="CHF"/>
<Cube rate="135.7" currency="ISK"/>
<Cube rate="9.746" currency="NOK"/>
<Cube rate="7.413" currency="HRK"/>
<Cube rate="74.7569" currency="RUB"/>
<Cube rate="5.9957" currency="TRY"/>
<Cube rate="1.5881" currency="AUD"/>
<Cube rate="4.2039" currency="BRL"/>
<Cube rate="1.4961" currency="CAD"/>
<Cube rate="7.6418" currency="CNY"/>
<Cube rate="8.8644" currency="HKD"/>
<Cube rate="15926.8" currency="IDR"/>
<Cube rate="4.1018" currency="ILS"/>
<Cube rate="80.6985" currency="INR"/>
<Cube rate="1273.5" currency="KRW"/>
<Cube rate="21.7044" currency="MXN"/>
<Cube rate="4.6154" currency="MYR"/>
<Cube rate="1.6549" currency="NZD"/>
<Cube rate="58.97" currency="PHP"/>
<Cube rate="1.5324" currency="SGD"/>
<Cube rate="35.249" currency="THB"/>
<Cube rate="16" currency="ZAR"/>
</Cube>
<Cube time="2019-02-18">
<Cube rate="1.1328" currency="USD"/>
<Cube rate="125.23" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.715" currency="CZK"/>
<Cube rate="7.462" currency="DKK"/>
<Cube rate="0.8762" currency="GBP"/>
<Cube rate="318.01" currency="HUF"/>
<Cube rate="4.3292" currency="PLN"/>
<Cube rate="4.7405" currency="RON"/>
<Cube rate="10.4685" currency="SEK"/>
<Cube rate="1.1361" currency="CHF"/>
<Cube rate="134.9" currency="ISK"/>
<Cube rate="9.7508" currency="NOK"/>
<Cube rate="7.4125" currency="HRK"/>
<Cube rate="74.9142" currency="RUB"/>
<Cube rate="6.0079" currency="TRY"/>
<Cube rate="1.5825" currency="AUD"/>
<Cube rate="4.2213" currency="BRL"/>
<Cube rate="1.4992" currency="CAD"/>
<Cube rate="7.6637" currency="CNY"/>
<Cube rate="8.8899" currency="HKD"/>
<Cube rate="15979.84" currency="IDR"/>
<Cube rate="4.1003" currency="ILS"/>
<Cube rate="80.8835" currency="INR"/>
<Cube rate="1275.31" currency="KRW"/>
<Cube rate="21.8054" currency="MXN"/>
<Cube rate="4.6281" currency="MYR"/>
<Cube rate="1.6473" currency="NZD"/>
<Cube rate="59.325" currency="PHP"/>
<Cube rate="1.5357" currency="SGD"/>
<Cube rate="35.366" currency="THB"/>
<Cube rate="15.9743" currency="ZAR"/>
</Cube>
<Cube time="2019-02-15">
<Cube rate="1.126" currency="USD"/>
<Cube rate="124.45" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.709" currency="CZK"/>
<Cube rate="7.4612" currency="DKK"/>
<Cube rate="0.87938" currency="GBP"/>
<Cube rate="318.21" currency="HUF"/>
<Cube rate="4.3307" currency="PLN"/>
<Cube rate="4.7407" currency="RON"/>
<Cube rate="10.4813" currency="SEK"/>
<Cube rate="1.134" currency="CHF"/>
<Cube rate="134.3" currency="ISK"/>
<Cube rate="9.769" currency="NOK"/>
<Cube rate="7.408" currency="HRK"/>
<Cube rate="75.0816" currency="RUB"/>
<Cube rate="5.9322" currency="TRY"/>
<Cube rate="1.5836" currency="AUD"/>
<Cube rate="4.1852" currency="BRL"/>
<Cube rate="1.4959" currency="CAD"/>
<Cube rate="7.6236" currency="CNY"/>
<Cube rate="8.837" currency="HKD"/>
<Cube rate="15924.46" currency="IDR"/>
<Cube rate="4.0934" currency="ILS"/>
<Cube rate="80.361" currency="INR"/>
<Cube rate="1269.32" currency="KRW"/>
<Cube rate="21.765" currency="MXN"/>
<Cube rate="4.5997" currency="MYR"/>
<Cube rate="1.6432" currency="NZD"/>
<Cube rate="59.036" currency="PHP"/>
<Cube rate="1.5293" currency="SGD"/>
<Cube rate="35.21" currency="THB"/>
<Cube rate="15.9011" currency="ZAR"/>
</Cube>
<Cube time="2019-02-14">
<Cube rate="1.1268" currency="USD"/>
<Cube rate="125.12" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.79" currency="CZK"/>
<Cube rate="7.4615" currency="DKK"/>
<Cube rate="0.87945" currency="GBP"/>
<Cube rate="319.07" currency="HUF"/>
<Cube rate="4.3382" currency="PLN"/>
<Cube rate="4.7439" currency="RON"/>
<Cube rate="10.4775" currency="SEK"/>
<Cube rate="1.137" currency="CHF"/>
<Cube rate="134.9" currency="ISK"/>
<Cube rate="9.7585" currency="NOK"/>
<Cube rate="7.4063" currency="HRK"/>
<Cube rate="75.4522" currency="RUB"/>
<Cube rate="5.9912" currency="TRY"/>
<Cube rate="1.5848" currency="AUD"/>
<Cube rate="4.2703" currency="BRL"/>
<Cube rate="1.4949" currency="CAD"/>
<Cube rate="7.6347" currency="CNY"/>
<Cube rate="8.8426" currency="HKD"/>
<Cube rate="15876.61" currency="IDR"/>
<Cube rate="4.1286" currency="ILS"/>
<Cube rate="80.203" currency="INR"/>
<Cube rate="1270.39" currency="KRW"/>
<Cube rate="21.9131" currency="MXN"/>
<Cube rate="4.5928" currency="MYR"/>
<Cube rate="1.6488" currency="NZD"/>
<Cube rate="58.992" currency="PHP"/>
<Cube rate="1.531" currency="SGD"/>
<Cube rate="35.331" currency="THB"/>
<Cube rate="15.9668" currency="ZAR"/>
</Cube>
<Cube time="2019-02-13">
<Cube rate="1.1305" currency="USD"/>
<Cube rate="125.19" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.795" currency="CZK"/>
<Cube rate="7.4618" currency="DKK"/>
<Cube rate="0.87553" currency="GBP"/>
<Cube rate="318.23" currency="HUF"/>
<Cube rate="4.3285" currency="PLN"/>
<Cube rate="4.7433" currency="RON"/>
<Cube rate="10.4083" currency="SEK"/>
<Cube rate="1.1371" currency="CHF"/>
<Cube rate="136.3" currency="ISK"/>
<Cube rate="9.761" currency="NOK"/>
<Cube rate="7.4045" currency="HRK"/>
<Cube rate="74.3338" currency="RUB"/>
<Cube rate="5.9383" currency="TRY"/>
<Cube rate="1.59" currency="AUD"/>
<Cube rate="4.2163" currency="BRL"/>
<Cube rate="1.4972" currency="CAD"/>
<Cube rate="7.6474" currency="CNY"/>
<Cube rate="8.8728" currency="HKD"/>
<Cube rate="15904.4" currency="IDR"/>
<Cube rate="4.1142" currency="ILS"/>
<Cube rate="80.066" currency="INR"/>
<Cube rate="1270" currency="KRW"/>
<Cube rate="21.8786" currency="MXN"/>
<Cube rate="4.5977" currency="MYR"/>
<Cube rate="1.6596" currency="NZD"/>
<Cube rate="58.969" currency="PHP"/>
<Cube rate="1.5339" currency="SGD"/>
<Cube rate="35.419" currency="THB"/>
<Cube rate="15.6866" currency="ZAR"/>
</Cube>
<Cube time="2019-02-12">
<Cube rate="1.1296" currency="USD"/>
<Cube rate="124.7" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.871" currency="CZK"/>
<Cube rate="7.4623" currency="DKK"/>
<Cube rate="0.87705" currency="GBP"/>
<Cube rate="317.79" currency="HUF"/>
<Cube rate="4.3259" currency="PLN"/>
<Cube rate="4.7414" currency="RON"/>
<Cube rate="10.4725" currency="SEK"/>
<Cube rate="1.1381" currency="CHF"/>
<Cube rate="136.6" currency="ISK"/>
<Cube rate="9.795" currency="NOK"/>
<Cube rate="7.408" currency="HRK"/>
<Cube rate="74.0368" currency="RUB"/>
<Cube rate="5.9365" currency="TRY"/>
<Cube rate="1.5926" currency="AUD"/>
<Cube rate="4.2013" currency="BRL"/>
<Cube rate="1.4969" currency="CAD"/>
<Cube rate="7.6477" currency="CNY"/>
<Cube rate="8.8656" currency="HKD"/>
<Cube rate="15891.78" currency="IDR"/>
<Cube rate="4.1112" currency="ILS"/>
<Cube rate="79.801" currency="INR"/>
<Cube rate="1269.23" currency="KRW"/>
<Cube rate="21.7394" currency="MXN"/>
<Cube rate="4.6058" currency="MYR"/>
<Cube rate="1.6767" currency="NZD"/>
<Cube rate="58.858" currency="PHP"/>
<Cube rate="1.5334" currency="SGD"/>
<Cube rate="35.356" currency="THB"/>
<Cube rate="15.5521" currency="ZAR"/>
</Cube>
<Cube time="2019-02-11">
<Cube rate="1.1309" currency="USD"/>
<Cube rate="124.63" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.836" currency="CZK"/>
<Cube rate="7.4637" currency="DKK"/>
<Cube rate="0.87615" currency="GBP"/>
<Cube rate="319.66" currency="HUF"/>
<Cube rate="4.3158" currency="PLN"/>
<Cube rate="4.7405" currency="RON"/>
<Cube rate="10.4858" currency="SEK"/>
<Cube rate="1.1351" currency="CHF"/>
<Cube rate="136.6" currency="ISK"/>
<Cube rate="9.819" currency="NOK"/>
<Cube rate="7.4075" currency="HRK"/>
<Cube rate="74.1735" currency="RUB"/>
<Cube rate="5.9588" currency="TRY"/>
<Cube rate="1.5983" currency="AUD"/>
<Cube rate="4.227" currency="BRL"/>
<Cube rate="1.5005" currency="CAD"/>
<Cube rate="7.6781" currency="CNY"/>
<Cube rate="8.875" currency="HKD"/>
<Cube rate="15924.05" currency="IDR"/>
<Cube rate="4.1196" currency="ILS"/>
<Cube rate="80.448" currency="INR"/>
<Cube rate="1272.6" currency="KRW"/>
<Cube rate="21.5907" currency="MXN"/>
<Cube rate="4.6056" currency="MYR"/>
<Cube rate="1.6768" currency="NZD"/>
<Cube rate="58.974" currency="PHP"/>
<Cube rate="1.5364" currency="SGD"/>
<Cube rate="35.533" currency="THB"/>
<Cube rate="15.5344" currency="ZAR"/>
</Cube>
<Cube time="2019-02-08">
<Cube rate="1.1346" currency="USD"/>
<Cube rate="124.57" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.806" currency="CZK"/>
<Cube rate="7.4634" currency="DKK"/>
<Cube rate="0.8749" currency="GBP"/>
<Cube rate="318.33" currency="HUF"/>
<Cube rate="4.3064" currency="PLN"/>
<Cube rate="4.7485" currency="RON"/>
<Cube rate="10.4973" currency="SEK"/>
<Cube rate="1.1357" currency="CHF"/>
<Cube rate="136.4" currency="ISK"/>
<Cube rate="9.7693" currency="NOK"/>
<Cube rate="7.4075" currency="HRK"/>
<Cube rate="74.8085" currency="RUB"/>
<Cube rate="5.9488" currency="TRY"/>
<Cube rate="1.6006" currency="AUD"/>
<Cube rate="4.2095" currency="BRL"/>
<Cube rate="1.5098" currency="CAD"/>
<Cube rate="7.6527" currency="CNY"/>
<Cube rate="8.902" currency="HKD"/>
<Cube rate="15844.69" currency="IDR"/>
<Cube rate="4.1233" currency="ILS"/>
<Cube rate="80.8655" currency="INR"/>
<Cube rate="1273.96" currency="KRW"/>
<Cube rate="21.6028" currency="MXN"/>
<Cube rate="4.6173" currency="MYR"/>
<Cube rate="1.6809" currency="NZD"/>
<Cube rate="59.149" currency="PHP"/>
<Cube rate="1.5376" currency="SGD"/>
<Cube rate="35.723" currency="THB"/>
<Cube rate="15.4417" currency="ZAR"/>
</Cube>
<Cube time="2019-02-07">
<Cube rate="1.1345" currency="USD"/>
<Cube rate="124.41" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.809" currency="CZK"/>
<Cube rate="7.4636" currency="DKK"/>
<Cube rate="0.8775" currency="GBP"/>
<Cube rate="319.29" currency="HUF"/>
<Cube rate="4.3022" currency="PLN"/>
<Cube rate="4.7399" currency="RON"/>
<Cube rate="10.473" currency="SEK"/>
<Cube rate="1.1357" currency="CHF"/>
<Cube rate="136.8" currency="ISK"/>
<Cube rate="9.7253" currency="NOK"/>
<Cube rate="7.4124" currency="HRK"/>
<Cube rate="74.899" currency="RUB"/>
<Cube rate="5.9706" currency="TRY"/>
<Cube rate="1.5954" currency="AUD"/>
<Cube rate="4.2198" currency="BRL"/>
<Cube rate="1.505" currency="CAD"/>
<Cube rate="7.652" currency="CNY"/>
<Cube rate="8.9019" currency="HKD"/>
<Cube rate="15883" currency="IDR"/>
<Cube rate="4.1176" currency="ILS"/>
<Cube rate="81.0855" currency="INR"/>
<Cube rate="1276.31" currency="KRW"/>
<Cube rate="21.7393" currency="MXN"/>
<Cube rate="4.62" currency="MYR"/>
<Cube rate="1.6779" currency="NZD"/>
<Cube rate="59.231" currency="PHP"/>
<Cube rate="1.5385" currency="SGD"/>
<Cube rate="35.436" currency="THB"/>
<Cube rate="15.4673" currency="ZAR"/>
</Cube>
<Cube time="2019-02-06">
<Cube rate="1.1394" currency="USD"/>
<Cube rate="125.05" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.781" currency="CZK"/>
<Cube rate="7.4652" currency="DKK"/>
<Cube rate="0.8787" currency="GBP"/>
<Cube rate="318.63" currency="HUF"/>
<Cube rate="4.2923" currency="PLN"/>
<Cube rate="4.7429" currency="RON"/>
<Cube rate="10.4258" currency="SEK"/>
<Cube rate="1.1394" currency="CHF"/>
<Cube rate="137" currency="ISK"/>
<Cube rate="9.6918" currency="NOK"/>
<Cube rate="7.4149" currency="HRK"/>
<Cube rate="74.9228" currency="RUB"/>
<Cube rate="5.9411" currency="TRY"/>
<Cube rate="1.5968" currency="AUD"/>
<Cube rate="4.2017" currency="BRL"/>
<Cube rate="1.502" currency="CAD"/>
<Cube rate="7.685" currency="CNY"/>
<Cube rate="8.9398" currency="HKD"/>
<Cube rate="15862.73" currency="IDR"/>
<Cube rate="4.1209" currency="ILS"/>
<Cube rate="81.5535" currency="INR"/>
<Cube rate="1277.09" currency="KRW"/>
<Cube rate="21.7622" currency="MXN"/>
<Cube rate="4.6552" currency="MYR"/>
<Cube rate="1.6619" currency="NZD"/>
<Cube rate="59.665" currency="PHP"/>
<Cube rate="1.5419" currency="SGD"/>
<Cube rate="35.583" currency="THB"/>
<Cube rate="15.3372" currency="ZAR"/>
</Cube>
<Cube time="2019-02-05">
<Cube rate="1.1423" currency="USD"/>
<Cube rate="125.59" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.697" currency="CZK"/>
<Cube rate="7.465" currency="DKK"/>
<Cube rate="0.87803" currency="GBP"/>
<Cube rate="317.41" currency="HUF"/>
<Cube rate="4.2872" currency="PLN"/>
<Cube rate="4.7455" currency="RON"/>
<Cube rate="10.3998" currency="SEK"/>
<Cube rate="1.1436" currency="CHF"/>
<Cube rate="137" currency="ISK"/>
<Cube rate="9.6783" currency="NOK"/>
<Cube rate="7.412" currency="HRK"/>
<Cube rate="74.8209" currency="RUB"/>
<Cube rate="5.9444" currency="TRY"/>
<Cube rate="1.5771" currency="AUD"/>
<Cube rate="4.1942" currency="BRL"/>
<Cube rate="1.4996" currency="CAD"/>
<Cube rate="7.6938" currency="CNY"/>
<Cube rate="8.9623" currency="HKD"/>
<Cube rate="15964.21" currency="IDR"/>
<Cube rate="4.1251" currency="ILS"/>
<Cube rate="81.8395" currency="INR"/>
<Cube rate="1276.75" currency="KRW"/>
<Cube rate="21.7407" currency="MXN"/>
<Cube rate="4.6628" currency="MYR"/>
<Cube rate="1.6556" currency="NZD"/>
<Cube rate="59.743" currency="PHP"/>
<Cube rate="1.5445" currency="SGD"/>
<Cube rate="35.725" currency="THB"/>
<Cube rate="15.2773" currency="ZAR"/>
</Cube>
<Cube time="2019-02-04">
<Cube rate="1.1445" currency="USD"/>
<Cube rate="125.77" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.728" currency="CZK"/>
<Cube rate="7.4654" currency="DKK"/>
<Cube rate="0.87678" currency="GBP"/>
<Cube rate="317.8" currency="HUF"/>
<Cube rate="4.2816" currency="PLN"/>
<Cube rate="4.756" currency="RON"/>
<Cube rate="10.4113" currency="SEK"/>
<Cube rate="1.1421" currency="CHF"/>
<Cube rate="137" currency="ISK"/>
<Cube rate="9.703" currency="NOK"/>
<Cube rate="7.4155" currency="HRK"/>
<Cube rate="75.1351" currency="RUB"/>
<Cube rate="5.9694" currency="TRY"/>
<Cube rate="1.5852" currency="AUD"/>
<Cube rate="4.2142" currency="BRL"/>
<Cube rate="1.5011" currency="CAD"/>
<Cube rate="7.7194" currency="CNY"/>
<Cube rate="8.98" currency="HKD"/>
<Cube rate="16037.31" currency="IDR"/>
<Cube rate="4.1509" currency="ILS"/>
<Cube rate="82.1905" currency="INR"/>
<Cube rate="1282.53" currency="KRW"/>
<Cube rate="21.9379" currency="MXN"/>
<Cube rate="4.6812" currency="MYR"/>
<Cube rate="1.6634" currency="NZD"/>
<Cube rate="60.043" currency="PHP"/>
<Cube rate="1.5489" currency="SGD"/>
<Cube rate="35.846" currency="THB"/>
<Cube rate="15.342" currency="ZAR"/>
</Cube>
<Cube time="2019-02-01">
<Cube rate="1.1471" currency="USD"/>
<Cube rate="124.91" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.695" currency="CZK"/>
<Cube rate="7.4654" currency="DKK"/>
<Cube rate="0.87888" currency="GBP"/>
<Cube rate="317.63" currency="HUF"/>
<Cube rate="4.2739" currency="PLN"/>
<Cube rate="4.7557" currency="RON"/>
<Cube rate="10.3878" currency="SEK"/>
<Cube rate="1.1396" currency="CHF"/>
<Cube rate="137.8" currency="ISK"/>
<Cube rate="9.6685" currency="NOK"/>
<Cube rate="7.415" currency="HRK"/>
<Cube rate="75.1176" currency="RUB"/>
<Cube rate="5.9884" currency="TRY"/>
<Cube rate="1.5789" currency="AUD"/>
<Cube rate="4.211" currency="BRL"/>
<Cube rate="1.5075" currency="CAD"/>
<Cube rate="7.7262" currency="CNY"/>
<Cube rate="9.0012" currency="HKD"/>
<Cube rate="16009.5" currency="IDR"/>
<Cube rate="4.1649" currency="ILS"/>
<Cube rate="81.771" currency="INR"/>
<Cube rate="1281.33" currency="KRW"/>
<Cube rate="21.9455" currency="MXN"/>
<Cube rate="4.6839" currency="MYR"/>
<Cube rate="1.6567" currency="NZD"/>
<Cube rate="59.916" currency="PHP"/>
<Cube rate="1.5472" currency="SGD"/>
<Cube rate="35.893" currency="THB"/>
<Cube rate="15.2861" currency="ZAR"/>
</Cube>
<Cube time="2019-01-31">
<Cube rate="1.1488" currency="USD"/>
<Cube rate="124.81" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.76" currency="CZK"/>
<Cube rate="7.4657" currency="DKK"/>
<Cube rate="0.87578" currency="GBP"/>
<Cube rate="315.88" currency="HUF"/>
<Cube rate="4.2736" currency="PLN"/>
<Cube rate="4.7271" currency="RON"/>
<Cube rate="10.373" currency="SEK"/>
<Cube rate="1.1409" currency="CHF"/>
<Cube rate="137.2" currency="ISK"/>
<Cube rate="9.6623" currency="NOK"/>
<Cube rate="7.4238" currency="HRK"/>
<Cube rate="75.1113" currency="RUB"/>
<Cube rate="5.9689" currency="TRY"/>
<Cube rate="1.5787" currency="AUD"/>
<Cube rate="4.2041" currency="BRL"/>
<Cube rate="1.5109" currency="CAD"/>
<Cube rate="7.701" currency="CNY"/>
<Cube rate="9.0137" currency="HKD"/>
<Cube rate="15980.38" currency="IDR"/>
<Cube rate="4.18" currency="ILS"/>
<Cube rate="81.686" currency="INR"/>
<Cube rate="1277.58" currency="KRW"/>
<Cube rate="21.8999" currency="MXN"/>
<Cube rate="4.6988" currency="MYR"/>
<Cube rate="1.6607" currency="NZD"/>
<Cube rate="59.843" currency="PHP"/>
<Cube rate="1.5459" currency="SGD"/>
<Cube rate="35.883" currency="THB"/>
<Cube rate="15.242" currency="ZAR"/>
</Cube>
<Cube time="2019-01-30">
<Cube rate="1.1429" currency="USD"/>
<Cube rate="125.08" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.802" currency="CZK"/>
<Cube rate="7.4648" currency="DKK"/>
<Cube rate="0.87341" currency="GBP"/>
<Cube rate="316.53" currency="HUF"/>
<Cube rate="4.2905" currency="PLN"/>
<Cube rate="4.7551" currency="RON"/>
<Cube rate="10.3843" currency="SEK"/>
<Cube rate="1.1403" currency="CHF"/>
<Cube rate="137" currency="ISK"/>
<Cube rate="9.6938" currency="NOK"/>
<Cube rate="7.4235" currency="HRK"/>
<Cube rate="75.3615" currency="RUB"/>
<Cube rate="6.0288" currency="TRY"/>
<Cube rate="1.5885" currency="AUD"/>
<Cube rate="4.2392" currency="BRL"/>
<Cube rate="1.5111" currency="CAD"/>
<Cube rate="7.6767" currency="CNY"/>
<Cube rate="8.9662" currency="HKD"/>
<Cube rate="16149.18" currency="IDR"/>
<Cube rate="4.1919" currency="ILS"/>
<Cube rate="81.351" currency="INR"/>
<Cube rate="1277.98" currency="KRW"/>
<Cube rate="21.8249" currency="MXN"/>
<Cube rate="4.6925" currency="MYR"/>
<Cube rate="1.6723" currency="NZD"/>
<Cube rate="59.774" currency="PHP"/>
<Cube rate="1.5441" currency="SGD"/>
<Cube rate="35.864" currency="THB"/>
<Cube rate="15.5484" currency="ZAR"/>
</Cube>
<Cube time="2019-01-29">
<Cube rate="1.1422" currency="USD"/>
<Cube rate="125.03" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.747" currency="CZK"/>
<Cube rate="7.465" currency="DKK"/>
<Cube rate="0.86735" currency="GBP"/>
<Cube rate="317.21" currency="HUF"/>
<Cube rate="4.2976" currency="PLN"/>
<Cube rate="4.7562" currency="RON"/>
<Cube rate="10.3508" currency="SEK"/>
<Cube rate="1.1352" currency="CHF"/>
<Cube rate="136.8" currency="ISK"/>
<Cube rate="9.7035" currency="NOK"/>
<Cube rate="7.4233" currency="HRK"/>
<Cube rate="75.6887" currency="RUB"/>
<Cube rate="6.0665" currency="TRY"/>
<Cube rate="1.5954" currency="AUD"/>
<Cube rate="4.2735" currency="BRL"/>
<Cube rate="1.5142" currency="CAD"/>
<Cube rate="7.6927" currency="CNY"/>
<Cube rate="8.962" currency="HKD"/>
<Cube rate="16093.6" currency="IDR"/>
<Cube rate="4.201" currency="ILS"/>
<Cube rate="81.306" currency="INR"/>
<Cube rate="1277.32" currency="KRW"/>
<Cube rate="21.7153" currency="MXN"/>
<Cube rate="4.6931" currency="MYR"/>
<Cube rate="1.6694" currency="NZD"/>
<Cube rate="59.947" currency="PHP"/>
<Cube rate="1.5444" currency="SGD"/>
<Cube rate="35.991" currency="THB"/>
<Cube rate="15.556" currency="ZAR"/>
</Cube>
<Cube time="2019-01-28">
<Cube rate="1.1418" currency="USD"/>
<Cube rate="124.94" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.726" currency="CZK"/>
<Cube rate="7.4652" currency="DKK"/>
<Cube rate="0.86888" currency="GBP"/>
<Cube rate="317.53" currency="HUF"/>
<Cube rate="4.2861" currency="PLN"/>
<Cube rate="4.7646" currency="RON"/>
<Cube rate="10.3503" currency="SEK"/>
<Cube rate="1.1331" currency="CHF"/>
<Cube rate="136.4" currency="ISK"/>
<Cube rate="9.732" currency="NOK"/>
<Cube rate="7.4273" currency="HRK"/>
<Cube rate="75.3804" currency="RUB"/>
<Cube rate="6.0534" currency="TRY"/>
<Cube rate="1.5913" currency="AUD"/>
<Cube rate="4.2872" currency="BRL"/>
<Cube rate="1.5115" currency="CAD"/>
<Cube rate="7.6997" currency="CNY"/>
<Cube rate="8.9586" currency="HKD"/>
<Cube rate="16056.62" currency="IDR"/>
<Cube rate="4.2007" currency="ILS"/>
<Cube rate="81.232" currency="INR"/>
<Cube rate="1277.22" currency="KRW"/>
<Cube rate="21.7271" currency="MXN"/>
<Cube rate="4.6938" currency="MYR"/>
<Cube rate="1.6687" currency="NZD"/>
<Cube rate="59.956" currency="PHP"/>
<Cube rate="1.5455" currency="SGD"/>
<Cube rate="36.024" currency="THB"/>
<Cube rate="15.5862" currency="ZAR"/>
</Cube>
<Cube time="2019-01-25">
<Cube rate="1.1346" currency="USD"/>
<Cube rate="124.72" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.697" currency="CZK"/>
<Cube rate="7.4664" currency="DKK"/>
<Cube rate="0.8658" currency="GBP"/>
<Cube rate="318.26" currency="HUF"/>
<Cube rate="4.291" currency="PLN"/>
<Cube rate="4.7688" currency="RON"/>
<Cube rate="10.298" currency="SEK"/>
<Cube rate="1.131" currency="CHF"/>
<Cube rate="135.9" currency="ISK"/>
<Cube rate="9.7045" currency="NOK"/>
<Cube rate="7.4315" currency="HRK"/>
<Cube rate="75.0193" currency="RUB"/>
<Cube rate="5.9806" currency="TRY"/>
<Cube rate="1.5939" currency="AUD"/>
<Cube rate="4.2737" currency="BRL"/>
<Cube rate="1.5107" currency="CAD"/>
<Cube rate="7.6699" currency="CNY"/>
<Cube rate="8.9021" currency="HKD"/>
<Cube rate="15980.84" currency="IDR"/>
<Cube rate="4.1744" currency="ILS"/>
<Cube rate="80.634" currency="INR"/>
<Cube rate="1270.87" currency="KRW"/>
<Cube rate="21.4546" currency="MXN"/>
<Cube rate="4.6888" currency="MYR"/>
<Cube rate="1.672" currency="NZD"/>
<Cube rate="59.662" currency="PHP"/>
<Cube rate="1.5392" currency="SGD"/>
<Cube rate="35.876" currency="THB"/>
<Cube rate="15.49" currency="ZAR"/>
</Cube>
<Cube time="2019-01-24">
<Cube rate="1.1341" currency="USD"/>
<Cube rate="124.43" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.695" currency="CZK"/>
<Cube rate="7.4659" currency="DKK"/>
<Cube rate="0.87085" currency="GBP"/>
<Cube rate="318.42" currency="HUF"/>
<Cube rate="4.2881" currency="PLN"/>
<Cube rate="4.7722" currency="RON"/>
<Cube rate="10.2843" currency="SEK"/>
<Cube rate="1.1283" currency="CHF"/>
<Cube rate="135.9" currency="ISK"/>
<Cube rate="9.7278" currency="NOK"/>
<Cube rate="7.4356" currency="HRK"/>
<Cube rate="74.7868" currency="RUB"/>
<Cube rate="5.9895" currency="TRY"/>
<Cube rate="1.5967" currency="AUD"/>
<Cube rate="4.2869" currency="BRL"/>
<Cube rate="1.516" currency="CAD"/>
<Cube rate="7.7041" currency="CNY"/>
<Cube rate="8.8988" currency="HKD"/>
<Cube rate="16064.53" currency="IDR"/>
<Cube rate="4.1775" currency="ILS"/>
<Cube rate="80.656" currency="INR"/>
<Cube rate="1281.18" currency="KRW"/>
<Cube rate="21.6031" currency="MXN"/>
<Cube rate="4.6986" currency="MYR"/>
<Cube rate="1.6731" currency="NZD"/>
<Cube rate="59.905" currency="PHP"/>
<Cube rate="1.543" currency="SGD"/>
<Cube rate="35.985" currency="THB"/>
<Cube rate="15.636" currency="ZAR"/>
</Cube>
<Cube time="2019-01-23">
<Cube rate="1.1367" currency="USD"/>
<Cube rate="124.7" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.693" currency="CZK"/>
<Cube rate="7.4667" currency="DKK"/>
<Cube rate="0.87213" currency="GBP"/>
<Cube rate="318.12" currency="HUF"/>
<Cube rate="4.2887" currency="PLN"/>
<Cube rate="4.7575" currency="RON"/>
<Cube rate="10.245" currency="SEK"/>
<Cube rate="1.1335" currency="CHF"/>
<Cube rate="137.2" currency="ISK"/>
<Cube rate="9.7563" currency="NOK"/>
<Cube rate="7.4365" currency="HRK"/>
<Cube rate="75.2297" currency="RUB"/>
<Cube rate="6.0341" currency="TRY"/>
<Cube rate="1.5934" currency="AUD"/>
<Cube rate="4.3244" currency="BRL"/>
<Cube rate="1.5132" currency="CAD"/>
<Cube rate="7.7147" currency="CNY"/>
<Cube rate="8.9183" currency="HKD"/>
<Cube rate="16110.41" currency="IDR"/>
<Cube rate="4.1875" currency="ILS"/>
<Cube rate="81.0535" currency="INR"/>
<Cube rate="1282" currency="KRW"/>
<Cube rate="21.755" currency="MXN"/>
<Cube rate="4.7031" currency="MYR"/>
<Cube rate="1.6741" currency="NZD"/>
<Cube rate="59.902" currency="PHP"/>
<Cube rate="1.5449" currency="SGD"/>
<Cube rate="36.096" currency="THB"/>
<Cube rate="15.768" currency="ZAR"/>
</Cube>
<Cube time="2019-01-22">
<Cube rate="1.1354" currency="USD"/>
<Cube rate="124.25" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.612" currency="CZK"/>
<Cube rate="7.4669" currency="DKK"/>
<Cube rate="0.88" currency="GBP"/>
<Cube rate="317.98" currency="HUF"/>
<Cube rate="4.2827" currency="PLN"/>
<Cube rate="4.7292" currency="RON"/>
<Cube rate="10.2538" currency="SEK"/>
<Cube rate="1.1326" currency="CHF"/>
<Cube rate="137" currency="ISK"/>
<Cube rate="9.7628" currency="NOK"/>
<Cube rate="7.4265" currency="HRK"/>
<Cube rate="75.4433" currency="RUB"/>
<Cube rate="6.075" currency="TRY"/>
<Cube rate="1.5923" currency="AUD"/>
<Cube rate="4.2622" currency="BRL"/>
<Cube rate="1.5128" currency="CAD"/>
<Cube rate="7.7299" currency="CNY"/>
<Cube rate="8.909" currency="HKD"/>
<Cube rate="16160.15" currency="IDR"/>
<Cube rate="4.1908" currency="ILS"/>
<Cube rate="81.046" currency="INR"/>
<Cube rate="1284.77" currency="KRW"/>
<Cube rate="21.78" currency="MXN"/>
<Cube rate="4.6962" currency="MYR"/>
<Cube rate="1.6885" currency="NZD"/>
<Cube rate="60.056" currency="PHP"/>
<Cube rate="1.5452" currency="SGD"/>
<Cube rate="36.128" currency="THB"/>
<Cube rate="15.7715" currency="ZAR"/>
</Cube>
<Cube time="2019-01-21">
<Cube rate="1.1362" currency="USD"/>
<Cube rate="124.6" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.593" currency="CZK"/>
<Cube rate="7.4659" currency="DKK"/>
<Cube rate="0.88303" currency="GBP"/>
<Cube rate="317.71" currency="HUF"/>
<Cube rate="4.2911" currency="PLN"/>
<Cube rate="4.711" currency="RON"/>
<Cube rate="10.2515" currency="SEK"/>
<Cube rate="1.1343" currency="CHF"/>
<Cube rate="137.8" currency="ISK"/>
<Cube rate="9.7438" currency="NOK"/>
<Cube rate="7.4268" currency="HRK"/>
<Cube rate="75.427" currency="RUB"/>
<Cube rate="6.0667" currency="TRY"/>
<Cube rate="1.5889" currency="AUD"/>
<Cube rate="4.2853" currency="BRL"/>
<Cube rate="1.5117" currency="CAD"/>
<Cube rate="7.7238" currency="CNY"/>
<Cube rate="8.9134" currency="HKD"/>
<Cube rate="16180.62" currency="IDR"/>
<Cube rate="4.2018" currency="ILS"/>
<Cube rate="80.9335" currency="INR"/>
<Cube rate="1285.38" currency="KRW"/>
<Cube rate="21.78" currency="MXN"/>
<Cube rate="4.6793" currency="MYR"/>
<Cube rate="1.6895" currency="NZD"/>
<Cube rate="59.961" currency="PHP"/>
<Cube rate="1.5457" currency="SGD"/>
<Cube rate="36.12" currency="THB"/>
<Cube rate="15.7551" currency="ZAR"/>
</Cube>
<Cube time="2019-01-18">
<Cube rate="1.1402" currency="USD"/>
<Cube rate="124.78" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.58" currency="CZK"/>
<Cube rate="7.4649" currency="DKK"/>
<Cube rate="0.88125" currency="GBP"/>
<Cube rate="318.09" currency="HUF"/>
<Cube rate="4.2931" currency="PLN"/>
<Cube rate="4.6993" currency="RON"/>
<Cube rate="10.2515" currency="SEK"/>
<Cube rate="1.1331" currency="CHF"/>
<Cube rate="137.8" currency="ISK"/>
<Cube rate="9.7218" currency="NOK"/>
<Cube rate="7.4295" currency="HRK"/>
<Cube rate="75.6267" currency="RUB"/>
<Cube rate="6.1091" currency="TRY"/>
<Cube rate="1.585" currency="AUD"/>
<Cube rate="4.2701" currency="BRL"/>
<Cube rate="1.5134" currency="CAD"/>
<Cube rate="7.7291" currency="CNY"/>
<Cube rate="8.9441" currency="HKD"/>
<Cube rate="16193.18" currency="IDR"/>
<Cube rate="4.2132" currency="ILS"/>
<Cube rate="81.0875" currency="INR"/>
<Cube rate="1278.73" currency="KRW"/>
<Cube rate="21.7095" currency="MXN"/>
<Cube rate="4.7024" currency="MYR"/>
<Cube rate="1.6841" currency="NZD"/>
<Cube rate="59.983" currency="PHP"/>
<Cube rate="1.5463" currency="SGD"/>
<Cube rate="36.161" currency="THB"/>
<Cube rate="15.7187" currency="ZAR"/>
</Cube>
<Cube time="2019-01-17">
<Cube rate="1.1396" currency="USD"/>
<Cube rate="123.95" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.537" currency="CZK"/>
<Cube rate="7.4649" currency="DKK"/>
<Cube rate="0.8826" currency="GBP"/>
<Cube rate="320.07" currency="HUF"/>
<Cube rate="4.2835" currency="PLN"/>
<Cube rate="4.689" currency="RON"/>
<Cube rate="10.2858" currency="SEK"/>
<Cube rate="1.1312" currency="CHF"/>
<Cube rate="137.6" currency="ISK"/>
<Cube rate="9.758" currency="NOK"/>
<Cube rate="7.4273" currency="HRK"/>
<Cube rate="75.9004" currency="RUB"/>
<Cube rate="6.122" currency="TRY"/>
<Cube rate="1.5895" currency="AUD"/>
<Cube rate="4.2879" currency="BRL"/>
<Cube rate="1.5153" currency="CAD"/>
<Cube rate="7.7167" currency="CNY"/>
<Cube rate="8.9395" currency="HKD"/>
<Cube rate="16159.53" currency="IDR"/>
<Cube rate="4.203" currency="ILS"/>
<Cube rate="80.9765" currency="INR"/>
<Cube rate="1280.68" currency="KRW"/>
<Cube rate="21.64" currency="MXN"/>
<Cube rate="4.6877" currency="MYR"/>
<Cube rate="1.6895" currency="NZD"/>
<Cube rate="59.847" currency="PHP"/>
<Cube rate="1.5452" currency="SGD"/>
<Cube rate="36.177" currency="THB"/>
<Cube rate="15.694" currency="ZAR"/>
</Cube>
<Cube time="2019-01-16">
<Cube rate="1.1389" currency="USD"/>
<Cube rate="123.91" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.564" currency="CZK"/>
<Cube rate="7.4642" currency="DKK"/>
<Cube rate="0.8859" currency="GBP"/>
<Cube rate="321.58" currency="HUF"/>
<Cube rate="4.2877" currency="PLN"/>
<Cube rate="4.685" currency="RON"/>
<Cube rate="10.2488" currency="SEK"/>
<Cube rate="1.1269" currency="CHF"/>
<Cube rate="138.5" currency="ISK"/>
<Cube rate="9.7358" currency="NOK"/>
<Cube rate="7.4268" currency="HRK"/>
<Cube rate="75.9175" currency="RUB"/>
<Cube rate="6.1166" currency="TRY"/>
<Cube rate="1.5874" currency="AUD"/>
<Cube rate="4.2271" currency="BRL"/>
<Cube rate="1.5101" currency="CAD"/>
<Cube rate="7.7018" currency="CNY"/>
<Cube rate="8.9338" currency="HKD"/>
<Cube rate="16115.87" currency="IDR"/>
<Cube rate="4.188" currency="ILS"/>
<Cube rate="81.0055" currency="INR"/>
<Cube rate="1278.36" currency="KRW"/>
<Cube rate="21.638" currency="MXN"/>
<Cube rate="4.6803" currency="MYR"/>
<Cube rate="1.6817" currency="NZD"/>
<Cube rate="59.468" currency="PHP"/>
<Cube rate="1.5439" currency="SGD"/>
<Cube rate="36.115" currency="THB"/>
<Cube rate="15.6086" currency="ZAR"/>
</Cube>
<Cube time="2019-01-15">
<Cube rate="1.1424" currency="USD"/>
<Cube rate="124.02" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.572" currency="CZK"/>
<Cube rate="7.4638" currency="DKK"/>
<Cube rate="0.89025" currency="GBP"/>
<Cube rate="322.8" currency="HUF"/>
<Cube rate="4.293" currency="PLN"/>
<Cube rate="4.6831" currency="RON"/>
<Cube rate="10.2403" currency="SEK"/>
<Cube rate="1.1266" currency="CHF"/>
<Cube rate="138.5" currency="ISK"/>
<Cube rate="9.7615" currency="NOK"/>
<Cube rate="7.4265" currency="HRK"/>
<Cube rate="76.6722" currency="RUB"/>
<Cube rate="6.228" currency="TRY"/>
<Cube rate="1.5884" currency="AUD"/>
<Cube rate="4.237" currency="BRL"/>
<Cube rate="1.5154" currency="CAD"/>
<Cube rate="7.723" currency="CNY"/>
<Cube rate="8.9594" currency="HKD"/>
<Cube rate="16135.26" currency="IDR"/>
<Cube rate="4.19" currency="ILS"/>
<Cube rate="81.231" currency="INR"/>
<Cube rate="1283.26" currency="KRW"/>
<Cube rate="21.7315" currency="MXN"/>
<Cube rate="4.6765" currency="MYR"/>
<Cube rate="1.6757" currency="NZD"/>
<Cube rate="59.519" currency="PHP"/>
<Cube rate="1.5474" currency="SGD"/>
<Cube rate="36.443" currency="THB"/>
<Cube rate="15.7877" currency="ZAR"/>
</Cube>
<Cube time="2019-01-14">
<Cube rate="1.1467" currency="USD"/>
<Cube rate="123.93" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.561" currency="CZK"/>
<Cube rate="7.4639" currency="DKK"/>
<Cube rate="0.89263" currency="GBP"/>
<Cube rate="321.33" currency="HUF"/>
<Cube rate="4.2925" currency="PLN"/>
<Cube rate="4.6815" currency="RON"/>
<Cube rate="10.2493" currency="SEK"/>
<Cube rate="1.1258" currency="CHF"/>
<Cube rate="138.5" currency="ISK"/>
<Cube rate="9.7868" currency="NOK"/>
<Cube rate="7.4325" currency="HRK"/>
<Cube rate="77.0602" currency="RUB"/>
<Cube rate="6.3241" currency="TRY"/>
<Cube rate="1.5945" currency="AUD"/>
<Cube rate="4.2739" currency="BRL"/>
<Cube rate="1.5226" currency="CAD"/>
<Cube rate="7.7595" currency="CNY"/>
<Cube rate="8.9934" currency="HKD"/>
<Cube rate="16195.99" currency="IDR"/>
<Cube rate="4.1945" currency="ILS"/>
<Cube rate="81.2195" currency="INR"/>
<Cube rate="1287.82" currency="KRW"/>
<Cube rate="21.983" currency="MXN"/>
<Cube rate="4.7049" currency="MYR"/>
<Cube rate="1.682" currency="NZD"/>
<Cube rate="59.912" currency="PHP"/>
<Cube rate="1.5526" currency="SGD"/>
<Cube rate="36.626" currency="THB"/>
<Cube rate="15.9218" currency="ZAR"/>
</Cube>
<Cube time="2019-01-11">
<Cube rate="1.1533" currency="USD"/>
<Cube rate="124.91" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.606" currency="CZK"/>
<Cube rate="7.4643" currency="DKK"/>
<Cube rate="0.90015" currency="GBP"/>
<Cube rate="321.6" currency="HUF"/>
<Cube rate="4.2973" currency="PLN"/>
<Cube rate="4.6763" currency="RON"/>
<Cube rate="10.2338" currency="SEK"/>
<Cube rate="1.1327" currency="CHF"/>
<Cube rate="138.1" currency="ISK"/>
<Cube rate="9.7578" currency="NOK"/>
<Cube rate="7.432" currency="HRK"/>
<Cube rate="77.3679" currency="RUB"/>
<Cube rate="6.3024" currency="TRY"/>
<Cube rate="1.597" currency="AUD"/>
<Cube rate="4.2849" currency="BRL"/>
<Cube rate="1.5247" currency="CAD"/>
<Cube rate="7.7922" currency="CNY"/>
<Cube rate="9.0427" currency="HKD"/>
<Cube rate="16246.02" currency="IDR"/>
<Cube rate="4.2278" currency="ILS"/>
<Cube rate="81.3475" currency="INR"/>
<Cube rate="1289.16" currency="KRW"/>
<Cube rate="22.0758" currency="MXN"/>
<Cube rate="4.717" currency="MYR"/>
<Cube rate="1.6873" currency="NZD"/>
<Cube rate="60.206" currency="PHP"/>
<Cube rate="1.5584" currency="SGD"/>
<Cube rate="36.825" currency="THB"/>
<Cube rate="15.9614" currency="ZAR"/>
</Cube>
<Cube time="2019-01-10">
<Cube rate="1.1535" currency="USD"/>
<Cube rate="124.7" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.626" currency="CZK"/>
<Cube rate="7.4655" currency="DKK"/>
<Cube rate="0.90423" currency="GBP"/>
<Cube rate="321.16" currency="HUF"/>
<Cube rate="4.2959" currency="PLN"/>
<Cube rate="4.6813" currency="RON"/>
<Cube rate="10.2303" currency="SEK"/>
<Cube rate="1.1276" currency="CHF"/>
<Cube rate="137.1" currency="ISK"/>
<Cube rate="9.7493" currency="NOK"/>
<Cube rate="7.4255" currency="HRK"/>
<Cube rate="77.2491" currency="RUB"/>
<Cube rate="6.2709" currency="TRY"/>
<Cube rate="1.6031" currency="AUD"/>
<Cube rate="4.2451" currency="BRL"/>
<Cube rate="1.5251" currency="CAD"/>
<Cube rate="7.8213" currency="CNY"/>
<Cube rate="9.0414" currency="HKD"/>
<Cube rate="16240.13" currency="IDR"/>
<Cube rate="4.2261" currency="ILS"/>
<Cube rate="81.2005" currency="INR"/>
<Cube rate="1289.04" currency="KRW"/>
<Cube rate="22.1283" currency="MXN"/>
<Cube rate="4.7265" currency="MYR"/>
<Cube rate="1.6983" currency="NZD"/>
<Cube rate="60.167" currency="PHP"/>
<Cube rate="1.5584" currency="SGD"/>
<Cube rate="36.802" currency="THB"/>
<Cube rate="15.9731" currency="ZAR"/>
</Cube>
<Cube time="2019-01-09">
<Cube rate="1.1455" currency="USD"/>
<Cube rate="124.7" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.629" currency="CZK"/>
<Cube rate="7.4661" currency="DKK"/>
<Cube rate="0.89913" currency="GBP"/>
<Cube rate="321.85" currency="HUF"/>
<Cube rate="4.2968" currency="PLN"/>
<Cube rate="4.6737" currency="RON"/>
<Cube rate="10.2268" currency="SEK"/>
<Cube rate="1.123" currency="CHF"/>
<Cube rate="136.9" currency="ISK"/>
<Cube rate="9.7668" currency="NOK"/>
<Cube rate="7.4281" currency="HRK"/>
<Cube rate="76.8925" currency="RUB"/>
<Cube rate="6.3399" currency="TRY"/>
<Cube rate="1.5982" currency="AUD"/>
<Cube rate="4.2245" currency="BRL"/>
<Cube rate="1.5172" currency="CAD"/>
<Cube rate="7.8226" currency="CNY"/>
<Cube rate="8.9789" currency="HKD"/>
<Cube rate="16180.19" currency="IDR"/>
<Cube rate="4.2135" currency="ILS"/>
<Cube rate="80.6365" currency="INR"/>
<Cube rate="1284.16" currency="KRW"/>
<Cube rate="22.1006" currency="MXN"/>
<Cube rate="4.7132" currency="MYR"/>
<Cube rate="1.6908" currency="NZD"/>
<Cube rate="59.887" currency="PHP"/>
<Cube rate="1.5533" currency="SGD"/>
<Cube rate="36.662" currency="THB"/>
<Cube rate="16.0136" currency="ZAR"/>
</Cube>
<Cube time="2019-01-08">
<Cube rate="1.144" currency="USD"/>
<Cube rate="124.46" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.642" currency="CZK"/>
<Cube rate="7.4663" currency="DKK"/>
<Cube rate="0.89743" currency="GBP"/>
<Cube rate="322.15" currency="HUF"/>
<Cube rate="4.3055" currency="PLN"/>
<Cube rate="4.671" currency="RON"/>
<Cube rate="10.1855" currency="SEK"/>
<Cube rate="1.1232" currency="CHF"/>
<Cube rate="136.1" currency="ISK"/>
<Cube rate="9.775" currency="NOK"/>
<Cube rate="7.4296" currency="HRK"/>
<Cube rate="76.7197" currency="RUB"/>
<Cube rate="6.2851" currency="TRY"/>
<Cube rate="1.6042" currency="AUD"/>
<Cube rate="4.2604" currency="BRL"/>
<Cube rate="1.5208" currency="CAD"/>
<Cube rate="7.8405" currency="CNY"/>
<Cube rate="8.9671" currency="HKD"/>
<Cube rate="16181.88" currency="IDR"/>
<Cube rate="4.2312" currency="ILS"/>
<Cube rate="80.245" currency="INR"/>
<Cube rate="1288.62" currency="KRW"/>
<Cube rate="22.1599" currency="MXN"/>
<Cube rate="4.7053" currency="MYR"/>
<Cube rate="1.7023" currency="NZD"/>
<Cube rate="60.057" currency="PHP"/>
<Cube rate="1.5549" currency="SGD"/>
<Cube rate="36.705" currency="THB"/>
<Cube rate="16.0365" currency="ZAR"/>
</Cube>
<Cube time="2019-01-07">
<Cube rate="1.1445" currency="USD"/>
<Cube rate="123.9" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.572" currency="CZK"/>
<Cube rate="7.4675" currency="DKK"/>
<Cube rate="0.8972" currency="GBP"/>
<Cube rate="321.11" currency="HUF"/>
<Cube rate="4.2908" currency="PLN"/>
<Cube rate="4.6625" currency="RON"/>
<Cube rate="10.2235" currency="SEK"/>
<Cube rate="1.1227" currency="CHF"/>
<Cube rate="135.2" currency="ISK"/>
<Cube rate="9.8018" currency="NOK"/>
<Cube rate="7.429" currency="HRK"/>
<Cube rate="76.5664" currency="RUB"/>
<Cube rate="6.1325" currency="TRY"/>
<Cube rate="1.604" currency="AUD"/>
<Cube rate="4.2289" currency="BRL"/>
<Cube rate="1.5281" currency="CAD"/>
<Cube rate="7.8421" currency="CNY"/>
<Cube rate="8.9677" currency="HKD"/>
<Cube rate="16122.63" currency="IDR"/>
<Cube rate="4.2278" currency="ILS"/>
<Cube rate="79.6895" currency="INR"/>
<Cube rate="1281.15" currency="KRW"/>
<Cube rate="22.1202" currency="MXN"/>
<Cube rate="4.7125" currency="MYR"/>
<Cube rate="1.6925" currency="NZD"/>
<Cube rate="59.98" currency="PHP"/>
<Cube rate="1.5531" currency="SGD"/>
<Cube rate="36.607" currency="THB"/>
<Cube rate="15.8644" currency="ZAR"/>
</Cube>
<Cube time="2019-01-04">
<Cube rate="1.1403" currency="USD"/>
<Cube rate="123.2" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.653" currency="CZK"/>
<Cube rate="7.4679" currency="DKK"/>
<Cube rate="0.89988" currency="GBP"/>
<Cube rate="321.45" currency="HUF"/>
<Cube rate="4.2957" currency="PLN"/>
<Cube rate="4.6656" currency="RON"/>
<Cube rate="10.246" currency="SEK"/>
<Cube rate="1.1256" currency="CHF"/>
<Cube rate="134" currency="ISK"/>
<Cube rate="9.8648" currency="NOK"/>
<Cube rate="7.4335" currency="HRK"/>
<Cube rate="77.679" currency="RUB"/>
<Cube rate="6.1707" currency="TRY"/>
<Cube rate="1.6189" currency="AUD"/>
<Cube rate="4.2889" currency="BRL"/>
<Cube rate="1.5328" currency="CAD"/>
<Cube rate="7.828" currency="CNY"/>
<Cube rate="8.9325" currency="HKD"/>
<Cube rate="16241.35" currency="IDR"/>
<Cube rate="4.232" currency="ILS"/>
<Cube rate="79.4315" currency="INR"/>
<Cube rate="1279.13" currency="KRW"/>
<Cube rate="22.308" currency="MXN"/>
<Cube rate="4.7106" currency="MYR"/>
<Cube rate="1.7045" currency="NZD"/>
<Cube rate="59.809" currency="PHP"/>
<Cube rate="1.5525" currency="SGD"/>
<Cube rate="36.587" currency="THB"/>
<Cube rate="16.1175" currency="ZAR"/>
</Cube>
<Cube time="2019-01-03">
<Cube rate="1.1348" currency="USD"/>
<Cube rate="122.21" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.683" currency="CZK"/>
<Cube rate="7.4675" currency="DKK"/>
<Cube rate="0.90312" currency="GBP"/>
<Cube rate="322.41" currency="HUF"/>
<Cube rate="4.2975" currency="PLN"/>
<Cube rate="4.666" currency="RON"/>
<Cube rate="10.2808" currency="SEK"/>
<Cube rate="1.1219" currency="CHF"/>
<Cube rate="133.6" currency="ISK"/>
<Cube rate="9.9113" currency="NOK"/>
<Cube rate="7.4325" currency="HRK"/>
<Cube rate="78.2615" currency="RUB"/>
<Cube rate="6.2248" currency="TRY"/>
<Cube rate="1.6287" currency="AUD"/>
<Cube rate="4.2814" currency="BRL"/>
<Cube rate="1.5392" currency="CAD"/>
<Cube rate="7.8019" currency="CNY"/>
<Cube rate="8.8884" currency="HKD"/>
<Cube rate="16352.47" currency="IDR"/>
<Cube rate="4.2425" currency="ILS"/>
<Cube rate="79.608" currency="INR"/>
<Cube rate="1279.17" currency="KRW"/>
<Cube rate="22.2384" currency="MXN"/>
<Cube rate="4.702" currency="MYR"/>
<Cube rate="1.7085" currency="NZD"/>
<Cube rate="59.679" currency="PHP"/>
<Cube rate="1.5501" currency="SGD"/>
<Cube rate="36.518" currency="THB"/>
<Cube rate="16.4149" currency="ZAR"/>
</Cube>
<Cube time="2019-01-02">
<Cube rate="1.1397" currency="USD"/>
<Cube rate="124.28" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.752" currency="CZK"/>
<Cube rate="7.4669" currency="DKK"/>
<Cube rate="0.90165" currency="GBP"/>
<Cube rate="322.37" currency="HUF"/>
<Cube rate="4.2964" currency="PLN"/>
<Cube rate="4.66" currency="RON"/>
<Cube rate="10.2145" currency="SEK"/>
<Cube rate="1.1239" currency="CHF"/>
<Cube rate="133.4" currency="ISK"/>
<Cube rate="9.9108" currency="NOK"/>
<Cube rate="7.4205" currency="HRK"/>
<Cube rate="79.3589" currency="RUB"/>
<Cube rate="6.113" currency="TRY"/>
<Cube rate="1.6273" currency="AUD"/>
<Cube rate="4.393" currency="BRL"/>
<Cube rate="1.5547" currency="CAD"/>
<Cube rate="7.8165" currency="CNY"/>
<Cube rate="8.9294" currency="HKD"/>
<Cube rate="16484.11" currency="IDR"/>
<Cube rate="4.2708" currency="ILS"/>
<Cube rate="79.9855" currency="INR"/>
<Cube rate="1278.52" currency="KRW"/>
<Cube rate="22.3941" currency="MXN"/>
<Cube rate="4.7195" currency="MYR"/>
<Cube rate="1.7049" currency="NZD"/>
<Cube rate="59.894" currency="PHP"/>
<Cube rate="1.5555" currency="SGD"/>
<Cube rate="36.807" currency="THB"/>
<Cube rate="16.5075" currency="ZAR"/>
</Cube>
</gesmes:Envelope>
