<?xml version="1.0" encoding="UTF-8" ?> 
<gesmes:Envelope xmlns:gesmes="http://www.gesmes.org/xml/2002-08-01" xmlns="http://www.ecb.int/vocabulary/2002-08-01/eurofxref">
<gesmes:subject>Reference rates</gesmes:subject> 
<gesmes:Sender>
<gesmes:name>European Central Bank</gesmes:name> 
</gesmes:Sender>
<Cube time="2017-12-29">
<Cube rate="1.1993" currency="USD"/>
<Cube rate="135.01" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.535" currency="CZK"/>
<Cube rate="7.4449" currency="DKK"/>
<Cube rate="0.88723" currency="GBP"/>
<Cube rate="310.33" currency="HUF"/>
<Cube rate="4.177" currency="PLN"/>
<Cube rate="4.6585" currency="RON"/>
<Cube rate="9.8438" currency="SEK"/>
<Cube rate="1.1702" currency="CHF"/>
<Cube rate="9.8403" currency="NOK"/>
<Cube rate="7.44" currency="HRK"/>
<Cube rate="69.392" currency="RUB"/>
<Cube rate="4.5464" currency="TRY"/>
<Cube rate="1.5346" currency="AUD"/>
<Cube rate="3.9729" currency="BRL"/>
<Cube rate="1.5039" currency="CAD"/>
<Cube rate="7.8044" currency="CNY"/>
<Cube rate="9.372" currency="HKD"/>
<Cube rate="16239.12" currency="IDR"/>
<Cube rate="4.1635" currency="ILS"/>
<Cube rate="76.6055" currency="INR"/>
<Cube rate="1279.61" currency="KRW"/>
<Cube rate="23.6612" currency="MXN"/>
<Cube rate="4.8536" currency="MYR"/>
<Cube rate="1.685" currency="NZD"/>
<Cube rate="59.795" currency="PHP"/>
<Cube rate="1.6024" currency="SGD"/>
<Cube rate="39.121" currency="THB"/>
<Cube rate="14.8054" currency="ZAR"/>
</Cube>
<Cube time="2017-12-28">
<Cube rate="1.1934" currency="USD"/>
<Cube rate="134.74" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.645" currency="CZK"/>
<Cube rate="7.4455" currency="DKK"/>
<Cube rate="0.88768" currency="GBP"/>
<Cube rate="310.3" currency="HUF"/>
<Cube rate="4.1808" currency="PLN"/>
<Cube rate="4.652" currency="RON"/>
<Cube rate="9.8452" currency="SEK"/>
<Cube rate="1.1704" currency="CHF"/>
<Cube rate="9.867" currency="NOK"/>
<Cube rate="7.5115" currency="HRK"/>
<Cube rate="68.7979" currency="RUB"/>
<Cube rate="4.5459" currency="TRY"/>
<Cube rate="1.533" currency="AUD"/>
<Cube rate="3.9496" currency="BRL"/>
<Cube rate="1.5049" currency="CAD"/>
<Cube rate="7.8001" currency="CNY"/>
<Cube rate="9.3274" currency="HKD"/>
<Cube rate="16184.89" currency="IDR"/>
<Cube rate="4.1512" currency="ILS"/>
<Cube rate="76.473" currency="INR"/>
<Cube rate="1276.37" currency="KRW"/>
<Cube rate="23.4672" currency="MXN"/>
<Cube rate="4.853" currency="MYR"/>
<Cube rate="1.6856" currency="NZD"/>
<Cube rate="59.561" currency="PHP"/>
<Cube rate="1.5968" currency="SGD"/>
<Cube rate="38.929" currency="THB"/>
<Cube rate="14.7325" currency="ZAR"/>
</Cube>
<Cube time="2017-12-27">
<Cube rate="1.1895" currency="USD"/>
<Cube rate="134.7" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.84" currency="CZK"/>
<Cube rate="7.445" currency="DKK"/>
<Cube rate="0.88593" currency="GBP"/>
<Cube rate="310.99" currency="HUF"/>
<Cube rate="4.1884" currency="PLN"/>
<Cube rate="4.6499" currency="RON"/>
<Cube rate="9.8727" currency="SEK"/>
<Cube rate="1.1772" currency="CHF"/>
<Cube rate="9.8605" currency="NOK"/>
<Cube rate="7.5398" currency="HRK"/>
<Cube rate="68.5974" currency="RUB"/>
<Cube rate="4.5475" currency="TRY"/>
<Cube rate="1.5316" currency="AUD"/>
<Cube rate="3.9196" currency="BRL"/>
<Cube rate="1.5028" currency="CAD"/>
<Cube rate="7.7975" currency="CNY"/>
<Cube rate="9.2953" currency="HKD"/>
<Cube rate="16123.38" currency="IDR"/>
<Cube rate="4.1432" currency="ILS"/>
<Cube rate="76.3125" currency="INR"/>
<Cube rate="1277.73" currency="KRW"/>
<Cube rate="23.5221" currency="MXN"/>
<Cube rate="4.8481" currency="MYR"/>
<Cube rate="1.6825" currency="NZD"/>
<Cube rate="59.43" currency="PHP"/>
<Cube rate="1.5937" currency="SGD"/>
<Cube rate="39.027" currency="THB"/>
<Cube rate="14.8108" currency="ZAR"/>
</Cube>
<Cube time="2017-12-22">
<Cube rate="1.1853" currency="USD"/>
<Cube rate="134.37" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.75" currency="CZK"/>
<Cube rate="7.4443" currency="DKK"/>
<Cube rate="0.88568" currency="GBP"/>
<Cube rate="311.82" currency="HUF"/>
<Cube rate="4.1975" currency="PLN"/>
<Cube rate="4.642" currency="RON"/>
<Cube rate="9.9327" currency="SEK"/>
<Cube rate="1.1735" currency="CHF"/>
<Cube rate="9.8963" currency="NOK"/>
<Cube rate="7.542" currency="HRK"/>
<Cube rate="69.095" currency="RUB"/>
<Cube rate="4.525" currency="TRY"/>
<Cube rate="1.5358" currency="AUD"/>
<Cube rate="3.9349" currency="BRL"/>
<Cube rate="1.5057" currency="CAD"/>
<Cube rate="7.7945" currency="CNY"/>
<Cube rate="9.2648" currency="HKD"/>
<Cube rate="16070.5" currency="IDR"/>
<Cube rate="4.1305" currency="ILS"/>
<Cube rate="75.9065" currency="INR"/>
<Cube rate="1276.34" currency="KRW"/>
<Cube rate="23.1255" currency="MXN"/>
<Cube rate="4.8354" currency="MYR"/>
<Cube rate="1.6904" currency="NZD"/>
<Cube rate="59.382" currency="PHP"/>
<Cube rate="1.5929" currency="SGD"/>
<Cube rate="38.83" currency="THB"/>
<Cube rate="15.0586" currency="ZAR"/>
</Cube>
<Cube time="2017-12-21">
<Cube rate="1.1859" currency="USD"/>
<Cube rate="134.59" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.715" currency="CZK"/>
<Cube rate="7.4447" currency="DKK"/>
<Cube rate="0.88763" currency="GBP"/>
<Cube rate="312.36" currency="HUF"/>
<Cube rate="4.1998" currency="PLN"/>
<Cube rate="4.6363" currency="RON"/>
<Cube rate="9.9844" currency="SEK"/>
<Cube rate="1.1725" currency="CHF"/>
<Cube rate="9.9738" currency="NOK"/>
<Cube rate="7.5468" currency="HRK"/>
<Cube rate="69.3462" currency="RUB"/>
<Cube rate="4.5313" currency="TRY"/>
<Cube rate="1.5451" currency="AUD"/>
<Cube rate="3.9214" currency="BRL"/>
<Cube rate="1.5184" currency="CAD"/>
<Cube rate="7.8092" currency="CNY"/>
<Cube rate="9.2758" currency="HKD"/>
<Cube rate="16067.76" currency="IDR"/>
<Cube rate="4.1395" currency="ILS"/>
<Cube rate="75.9275" currency="INR"/>
<Cube rate="1281.82" currency="KRW"/>
<Cube rate="22.9004" currency="MXN"/>
<Cube rate="4.8373" currency="MYR"/>
<Cube rate="1.6931" currency="NZD"/>
<Cube rate="59.525" currency="PHP"/>
<Cube rate="1.5952" currency="SGD"/>
<Cube rate="38.838" currency="THB"/>
<Cube rate="15.0858" currency="ZAR"/>
</Cube>
<Cube time="2017-12-20">
<Cube rate="1.1845" currency="USD"/>
<Cube rate="134.16" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.674" currency="CZK"/>
<Cube rate="7.4443" currency="DKK"/>
<Cube rate="0.8832" currency="GBP"/>
<Cube rate="312.75" currency="HUF"/>
<Cube rate="4.2041" currency="PLN"/>
<Cube rate="4.6284" currency="RON"/>
<Cube rate="9.9128" currency="SEK"/>
<Cube rate="1.1702" currency="CHF"/>
<Cube rate="9.8683" currency="NOK"/>
<Cube rate="7.547" currency="HRK"/>
<Cube rate="69.5139" currency="RUB"/>
<Cube rate="4.5366" currency="TRY"/>
<Cube rate="1.5427" currency="AUD"/>
<Cube rate="3.8953" currency="BRL"/>
<Cube rate="1.5221" currency="CAD"/>
<Cube rate="7.7926" currency="CNY"/>
<Cube rate="9.2677" currency="HKD"/>
<Cube rate="16083.14" currency="IDR"/>
<Cube rate="4.1398" currency="ILS"/>
<Cube rate="75.9475" currency="INR"/>
<Cube rate="1281.59" currency="KRW"/>
<Cube rate="22.7971" currency="MXN"/>
<Cube rate="4.8257" currency="MYR"/>
<Cube rate="1.697" currency="NZD"/>
<Cube rate="59.502" currency="PHP"/>
<Cube rate="1.594" currency="SGD"/>
<Cube rate="38.792" currency="THB"/>
<Cube rate="15.0112" currency="ZAR"/>
</Cube>
<Cube time="2017-12-19">
<Cube rate="1.1823" currency="USD"/>
<Cube rate="133.23" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.662" currency="CZK"/>
<Cube rate="7.4435" currency="DKK"/>
<Cube rate="0.885" currency="GBP"/>
<Cube rate="313.1" currency="HUF"/>
<Cube rate="4.1993" currency="PLN"/>
<Cube rate="4.6198" currency="RON"/>
<Cube rate="9.9508" currency="SEK"/>
<Cube rate="1.1643" currency="CHF"/>
<Cube rate="9.8875" currency="NOK"/>
<Cube rate="7.545" currency="HRK"/>
<Cube rate="69.3065" currency="RUB"/>
<Cube rate="4.5294" currency="TRY"/>
<Cube rate="1.5406" currency="AUD"/>
<Cube rate="3.8862" currency="BRL"/>
<Cube rate="1.5207" currency="CAD"/>
<Cube rate="7.8068" currency="CNY"/>
<Cube rate="9.2446" currency="HKD"/>
<Cube rate="16057.76" currency="IDR"/>
<Cube rate="4.1364" currency="ILS"/>
<Cube rate="75.7025" currency="INR"/>
<Cube rate="1281.28" currency="KRW"/>
<Cube rate="22.5125" currency="MXN"/>
<Cube rate="4.825" currency="MYR"/>
<Cube rate="1.6866" currency="NZD"/>
<Cube rate="59.409" currency="PHP"/>
<Cube rate="1.592" currency="SGD"/>
<Cube rate="38.655" currency="THB"/>
<Cube rate="15.0558" currency="ZAR"/>
</Cube>
<Cube time="2017-12-18">
<Cube rate="1.1795" currency="USD"/>
<Cube rate="132.66" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.685" currency="CZK"/>
<Cube rate="7.444" currency="DKK"/>
<Cube rate="0.88208" currency="GBP"/>
<Cube rate="313.67" currency="HUF"/>
<Cube rate="4.207" currency="PLN"/>
<Cube rate="4.6228" currency="RON"/>
<Cube rate="9.9588" currency="SEK"/>
<Cube rate="1.1652" currency="CHF"/>
<Cube rate="9.8573" currency="NOK"/>
<Cube rate="7.543" currency="HRK"/>
<Cube rate="69.1462" currency="RUB"/>
<Cube rate="4.5253" currency="TRY"/>
<Cube rate="1.5392" currency="AUD"/>
<Cube rate="3.8734" currency="BRL"/>
<Cube rate="1.5185" currency="CAD"/>
<Cube rate="7.8055" currency="CNY"/>
<Cube rate="9.2194" currency="HKD"/>
<Cube rate="16027.64" currency="IDR"/>
<Cube rate="4.1434" currency="ILS"/>
<Cube rate="75.7645" currency="INR"/>
<Cube rate="1282.23" currency="KRW"/>
<Cube rate="22.4718" currency="MXN"/>
<Cube rate="4.8141" currency="MYR"/>
<Cube rate="1.6836" currency="NZD"/>
<Cube rate="59.551" currency="PHP"/>
<Cube rate="1.5904" currency="SGD"/>
<Cube rate="38.499" currency="THB"/>
<Cube rate="15.1661" currency="ZAR"/>
</Cube>
<Cube time="2017-12-15">
<Cube rate="1.1806" currency="USD"/>
<Cube rate="132.45" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.678" currency="CZK"/>
<Cube rate="7.4443" currency="DKK"/>
<Cube rate="0.88253" currency="GBP"/>
<Cube rate="313.43" currency="HUF"/>
<Cube rate="4.2167" currency="PLN"/>
<Cube rate="4.6332" currency="RON"/>
<Cube rate="9.9583" currency="SEK"/>
<Cube rate="1.1669" currency="CHF"/>
<Cube rate="9.7828" currency="NOK"/>
<Cube rate="7.5465" currency="HRK"/>
<Cube rate="69.5043" currency="RUB"/>
<Cube rate="4.5603" currency="TRY"/>
<Cube rate="1.5382" currency="AUD"/>
<Cube rate="3.9171" currency="BRL"/>
<Cube rate="1.507" currency="CAD"/>
<Cube rate="7.8022" currency="CNY"/>
<Cube rate="9.2223" currency="HKD"/>
<Cube rate="16029.01" currency="IDR"/>
<Cube rate="4.1634" currency="ILS"/>
<Cube rate="75.6085" currency="INR"/>
<Cube rate="1284.73" currency="KRW"/>
<Cube rate="22.6281" currency="MXN"/>
<Cube rate="4.8163" currency="MYR"/>
<Cube rate="1.6803" currency="NZD"/>
<Cube rate="59.528" currency="PHP"/>
<Cube rate="1.5897" currency="SGD"/>
<Cube rate="38.375" currency="THB"/>
<Cube rate="15.7809" currency="ZAR"/>
</Cube>
<Cube time="2017-12-14">
<Cube rate="1.1845" currency="USD"/>
<Cube rate="133.39" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.695" currency="CZK"/>
<Cube rate="7.4433" currency="DKK"/>
<Cube rate="0.88163" currency="GBP"/>
<Cube rate="314.07" currency="HUF"/>
<Cube rate="4.222" currency="PLN"/>
<Cube rate="4.633" currency="RON"/>
<Cube rate="9.9488" currency="SEK"/>
<Cube rate="1.1686" currency="CHF"/>
<Cube rate="9.7783" currency="NOK"/>
<Cube rate="7.5478" currency="HRK"/>
<Cube rate="69.619" currency="RUB"/>
<Cube rate="4.5855" currency="TRY"/>
<Cube rate="1.5452" currency="AUD"/>
<Cube rate="3.9529" currency="BRL"/>
<Cube rate="1.5196" currency="CAD"/>
<Cube rate="7.8278" currency="CNY"/>
<Cube rate="9.2499" currency="HKD"/>
<Cube rate="16077.22" currency="IDR"/>
<Cube rate="4.1777" currency="ILS"/>
<Cube rate="76.2465" currency="INR"/>
<Cube rate="1288.74" currency="KRW"/>
<Cube rate="22.6237" currency="MXN"/>
<Cube rate="4.8377" currency="MYR"/>
<Cube rate="1.6934" currency="NZD"/>
<Cube rate="59.902" currency="PHP"/>
<Cube rate="1.595" currency="SGD"/>
<Cube rate="38.505" currency="THB"/>
<Cube rate="15.954" currency="ZAR"/>
</Cube>
<Cube time="2017-12-13">
<Cube rate="1.1736" currency="USD"/>
<Cube rate="132.99" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.65" currency="CZK"/>
<Cube rate="7.4431" currency="DKK"/>
<Cube rate="0.87905" currency="GBP"/>
<Cube rate="314.36" currency="HUF"/>
<Cube rate="4.2146" currency="PLN"/>
<Cube rate="4.6325" currency="RON"/>
<Cube rate="9.906" currency="SEK"/>
<Cube rate="1.1647" currency="CHF"/>
<Cube rate="9.8253" currency="NOK"/>
<Cube rate="7.5505" currency="HRK"/>
<Cube rate="69.1283" currency="RUB"/>
<Cube rate="4.5242" currency="TRY"/>
<Cube rate="1.5503" currency="AUD"/>
<Cube rate="3.8907" currency="BRL"/>
<Cube rate="1.5092" currency="CAD"/>
<Cube rate="7.7692" currency="CNY"/>
<Cube rate="9.1612" currency="HKD"/>
<Cube rate="15969.18" currency="IDR"/>
<Cube rate="4.1607" currency="ILS"/>
<Cube rate="75.617" currency="INR"/>
<Cube rate="1280.07" currency="KRW"/>
<Cube rate="22.5424" currency="MXN"/>
<Cube rate="4.7959" currency="MYR"/>
<Cube rate="1.6886" currency="NZD"/>
<Cube rate="59.252" currency="PHP"/>
<Cube rate="1.5874" currency="SGD"/>
<Cube rate="38.236" currency="THB"/>
<Cube rate="15.9868" currency="ZAR"/>
</Cube>
<Cube time="2017-12-12">
<Cube rate="1.1766" currency="USD"/>
<Cube rate="133.54" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.596" currency="CZK"/>
<Cube rate="7.4423" currency="DKK"/>
<Cube rate="0.88068" currency="GBP"/>
<Cube rate="314.33" currency="HUF"/>
<Cube rate="4.2044" currency="PLN"/>
<Cube rate="4.6335" currency="RON"/>
<Cube rate="9.9328" currency="SEK"/>
<Cube rate="1.1671" currency="CHF"/>
<Cube rate="9.8245" currency="NOK"/>
<Cube rate="7.5395" currency="HRK"/>
<Cube rate="69.2925" currency="RUB"/>
<Cube rate="4.504" currency="TRY"/>
<Cube rate="1.5541" currency="AUD"/>
<Cube rate="3.9051" currency="BRL"/>
<Cube rate="1.5098" currency="CAD"/>
<Cube rate="7.7875" currency="CNY"/>
<Cube rate="9.1848" currency="HKD"/>
<Cube rate="16004.41" currency="IDR"/>
<Cube rate="4.1648" currency="ILS"/>
<Cube rate="75.77" currency="INR"/>
<Cube rate="1281.27" currency="KRW"/>
<Cube rate="22.4566" currency="MXN"/>
<Cube rate="4.786" currency="MYR"/>
<Cube rate="1.6956" currency="NZD"/>
<Cube rate="59.377" currency="PHP"/>
<Cube rate="1.5901" currency="SGD"/>
<Cube rate="38.369" currency="THB"/>
<Cube rate="16.0156" currency="ZAR"/>
</Cube>
<Cube time="2017-12-11">
<Cube rate="1.1796" currency="USD"/>
<Cube rate="133.66" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.601" currency="CZK"/>
<Cube rate="7.4433" currency="DKK"/>
<Cube rate="0.8825" currency="GBP"/>
<Cube rate="313.95" currency="HUF"/>
<Cube rate="4.2033" currency="PLN"/>
<Cube rate="4.6323" currency="RON"/>
<Cube rate="10.016" currency="SEK"/>
<Cube rate="1.1679" currency="CHF"/>
<Cube rate="9.8825" currency="NOK"/>
<Cube rate="7.542" currency="HRK"/>
<Cube rate="69.7954" currency="RUB"/>
<Cube rate="4.5084" currency="TRY"/>
<Cube rate="1.5674" currency="AUD"/>
<Cube rate="3.8654" currency="BRL"/>
<Cube rate="1.5168" currency="CAD"/>
<Cube rate="7.8069" currency="CNY"/>
<Cube rate="9.2093" currency="HKD"/>
<Cube rate="15978.86" currency="IDR"/>
<Cube rate="4.1609" currency="ILS"/>
<Cube rate="75.9805" currency="INR"/>
<Cube rate="1285.61" currency="KRW"/>
<Cube rate="22.3042" currency="MXN"/>
<Cube rate="4.8004" currency="MYR"/>
<Cube rate="1.7049" currency="NZD"/>
<Cube rate="59.392" currency="PHP"/>
<Cube rate="1.5936" currency="SGD"/>
<Cube rate="38.49" currency="THB"/>
<Cube rate="16.0618" currency="ZAR"/>
</Cube>
<Cube time="2017-12-08">
<Cube rate="1.1742" currency="USD"/>
<Cube rate="133.26" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.555" currency="CZK"/>
<Cube rate="7.4417" currency="DKK"/>
<Cube rate="0.87525" currency="GBP"/>
<Cube rate="314.5" currency="HUF"/>
<Cube rate="4.202" currency="PLN"/>
<Cube rate="4.6336" currency="RON"/>
<Cube rate="9.977" currency="SEK"/>
<Cube rate="1.1704" currency="CHF"/>
<Cube rate="9.7665" currency="NOK"/>
<Cube rate="7.5493" currency="HRK"/>
<Cube rate="69.6511" currency="RUB"/>
<Cube rate="4.5165" currency="TRY"/>
<Cube rate="1.562" currency="AUD"/>
<Cube rate="3.8435" currency="BRL"/>
<Cube rate="1.5072" currency="CAD"/>
<Cube rate="7.7729" currency="CNY"/>
<Cube rate="9.1661" currency="HKD"/>
<Cube rate="15910.41" currency="IDR"/>
<Cube rate="4.1343" currency="ILS"/>
<Cube rate="75.6775" currency="INR"/>
<Cube rate="1285.33" currency="KRW"/>
<Cube rate="22.2205" currency="MXN"/>
<Cube rate="4.8001" currency="MYR"/>
<Cube rate="1.7157" currency="NZD"/>
<Cube rate="59.336" currency="PHP"/>
<Cube rate="1.5889" currency="SGD"/>
<Cube rate="38.361" currency="THB"/>
<Cube rate="16.0391" currency="ZAR"/>
</Cube>
<Cube time="2017-12-07">
<Cube rate="1.1786" currency="USD"/>
<Cube rate="132.88" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.611" currency="CZK"/>
<Cube rate="7.4415" currency="DKK"/>
<Cube rate="0.88068" currency="GBP"/>
<Cube rate="314.84" currency="HUF"/>
<Cube rate="4.2129" currency="PLN"/>
<Cube rate="4.6354" currency="RON"/>
<Cube rate="9.9558" currency="SEK"/>
<Cube rate="1.17" currency="CHF"/>
<Cube rate="9.7503" currency="NOK"/>
<Cube rate="7.545" currency="HRK"/>
<Cube rate="69.7763" currency="RUB"/>
<Cube rate="4.5553" currency="TRY"/>
<Cube rate="1.5682" currency="AUD"/>
<Cube rate="3.8824" currency="BRL"/>
<Cube rate="1.5131" currency="CAD"/>
<Cube rate="7.8013" currency="CNY"/>
<Cube rate="9.204" currency="HKD"/>
<Cube rate="15967.83" currency="IDR"/>
<Cube rate="4.1478" currency="ILS"/>
<Cube rate="76.111" currency="INR"/>
<Cube rate="1287.95" currency="KRW"/>
<Cube rate="22.3177" currency="MXN"/>
<Cube rate="4.8184" currency="MYR"/>
<Cube rate="1.7252" currency="NZD"/>
<Cube rate="59.646" currency="PHP"/>
<Cube rate="1.5916" currency="SGD"/>
<Cube rate="38.458" currency="THB"/>
<Cube rate="16.0897" currency="ZAR"/>
</Cube>
<Cube time="2017-12-06">
<Cube rate="1.1817" currency="USD"/>
<Cube rate="132.52" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.636" currency="CZK"/>
<Cube rate="7.4421" currency="DKK"/>
<Cube rate="0.88335" currency="GBP"/>
<Cube rate="314.45" currency="HUF"/>
<Cube rate="4.2142" currency="PLN"/>
<Cube rate="4.632" currency="RON"/>
<Cube rate="9.9265" currency="SEK"/>
<Cube rate="1.1678" currency="CHF"/>
<Cube rate="9.7575" currency="NOK"/>
<Cube rate="7.5463" currency="HRK"/>
<Cube rate="69.7909" currency="RUB"/>
<Cube rate="4.5489" currency="TRY"/>
<Cube rate="1.5565" currency="AUD"/>
<Cube rate="3.8193" currency="BRL"/>
<Cube rate="1.4963" currency="CAD"/>
<Cube rate="7.8169" currency="CNY"/>
<Cube rate="9.2323" currency="HKD"/>
<Cube rate="16007.31" currency="IDR"/>
<Cube rate="4.1519" currency="ILS"/>
<Cube rate="76.243" currency="INR"/>
<Cube rate="1291.5" currency="KRW"/>
<Cube rate="22.203" currency="MXN"/>
<Cube rate="4.816" currency="MYR"/>
<Cube rate="1.7141" currency="NZD"/>
<Cube rate="59.891" currency="PHP"/>
<Cube rate="1.5925" currency="SGD"/>
<Cube rate="38.559" currency="THB"/>
<Cube rate="15.9847" currency="ZAR"/>
</Cube>
<Cube time="2017-12-05">
<Cube rate="1.1847" currency="USD"/>
<Cube rate="133.37" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.653" currency="CZK"/>
<Cube rate="7.4415" currency="DKK"/>
<Cube rate="0.88183" currency="GBP"/>
<Cube rate="313.96" currency="HUF"/>
<Cube rate="4.202" currency="PLN"/>
<Cube rate="4.6337" currency="RON"/>
<Cube rate="9.968" currency="SEK"/>
<Cube rate="1.1673" currency="CHF"/>
<Cube rate="9.8228" currency="NOK"/>
<Cube rate="7.5543" currency="HRK"/>
<Cube rate="69.5478" currency="RUB"/>
<Cube rate="4.5823" currency="TRY"/>
<Cube rate="1.5512" currency="AUD"/>
<Cube rate="3.8192" currency="BRL"/>
<Cube rate="1.4966" currency="CAD"/>
<Cube rate="7.8356" currency="CNY"/>
<Cube rate="9.2563" currency="HKD"/>
<Cube rate="16008.85" currency="IDR"/>
<Cube rate="4.1392" currency="ILS"/>
<Cube rate="76.3015" currency="INR"/>
<Cube rate="1286.86" currency="KRW"/>
<Cube rate="22.08" currency="MXN"/>
<Cube rate="4.8057" currency="MYR"/>
<Cube rate="1.7193" currency="NZD"/>
<Cube rate="59.978" currency="PHP"/>
<Cube rate="1.5953" currency="SGD"/>
<Cube rate="38.626" currency="THB"/>
<Cube rate="16.0077" currency="ZAR"/>
</Cube>
<Cube time="2017-12-04">
<Cube rate="1.1865" currency="USD"/>
<Cube rate="133.91" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.557" currency="CZK"/>
<Cube rate="7.4418" currency="DKK"/>
<Cube rate="0.87725" currency="GBP"/>
<Cube rate="313.08" currency="HUF"/>
<Cube rate="4.2026" currency="PLN"/>
<Cube rate="4.6215" currency="RON"/>
<Cube rate="9.9635" currency="SEK"/>
<Cube rate="1.1665" currency="CHF"/>
<Cube rate="9.8668" currency="NOK"/>
<Cube rate="7.555" currency="HRK"/>
<Cube rate="69.7763" currency="RUB"/>
<Cube rate="4.6262" currency="TRY"/>
<Cube rate="1.5585" currency="AUD"/>
<Cube rate="3.8558" currency="BRL"/>
<Cube rate="1.5034" currency="CAD"/>
<Cube rate="7.8532" currency="CNY"/>
<Cube rate="9.2721" currency="HKD"/>
<Cube rate="16036.73" currency="IDR"/>
<Cube rate="4.1434" currency="ILS"/>
<Cube rate="76.409" currency="INR"/>
<Cube rate="1287.92" currency="KRW"/>
<Cube rate="22.1016" currency="MXN"/>
<Cube rate="4.821" currency="MYR"/>
<Cube rate="1.7281" currency="NZD"/>
<Cube rate="60.103" currency="PHP"/>
<Cube rate="1.5992" currency="SGD"/>
<Cube rate="38.692" currency="THB"/>
<Cube rate="16.172" currency="ZAR"/>
</Cube>
<Cube time="2017-12-01">
<Cube rate="1.1885" currency="USD"/>
<Cube rate="133.7" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.524" currency="CZK"/>
<Cube rate="7.442" currency="DKK"/>
<Cube rate="0.88115" currency="GBP"/>
<Cube rate="313.8" currency="HUF"/>
<Cube rate="4.2129" currency="PLN"/>
<Cube rate="4.6305" currency="RON"/>
<Cube rate="9.9487" currency="SEK"/>
<Cube rate="1.1691" currency="CHF"/>
<Cube rate="9.8753" currency="NOK"/>
<Cube rate="7.5553" currency="HRK"/>
<Cube rate="69.6973" currency="RUB"/>
<Cube rate="4.6718" currency="TRY"/>
<Cube rate="1.5693" currency="AUD"/>
<Cube rate="3.8824" currency="BRL"/>
<Cube rate="1.5301" currency="CAD"/>
<Cube rate="7.8551" currency="CNY"/>
<Cube rate="9.2853" currency="HKD"/>
<Cube rate="16082.95" currency="IDR"/>
<Cube rate="4.1497" currency="ILS"/>
<Cube rate="76.655" currency="INR"/>
<Cube rate="1287.47" currency="KRW"/>
<Cube rate="22.1942" currency="MXN"/>
<Cube rate="4.862" currency="MYR"/>
<Cube rate="1.7349" currency="NZD"/>
<Cube rate="59.873" currency="PHP"/>
<Cube rate="1.6014" currency="SGD"/>
<Cube rate="38.781" currency="THB"/>
<Cube rate="16.2907" currency="ZAR"/>
</Cube>
<Cube time="2017-11-30">
<Cube rate="1.1849" currency="USD"/>
<Cube rate="133.08" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.491" currency="CZK"/>
<Cube rate="7.4417" currency="DKK"/>
<Cube rate="0.87985" currency="GBP"/>
<Cube rate="312.77" currency="HUF"/>
<Cube rate="4.1955" currency="PLN"/>
<Cube rate="4.6475" currency="RON"/>
<Cube rate="9.9208" currency="SEK"/>
<Cube rate="1.1699" currency="CHF"/>
<Cube rate="9.8398" currency="NOK"/>
<Cube rate="7.555" currency="HRK"/>
<Cube rate="69.194" currency="RUB"/>
<Cube rate="4.6638" currency="TRY"/>
<Cube rate="1.5659" currency="AUD"/>
<Cube rate="3.8668" currency="BRL"/>
<Cube rate="1.5267" currency="CAD"/>
<Cube rate="7.8377" currency="CNY"/>
<Cube rate="9.2524" currency="HKD"/>
<Cube rate="16035.25" currency="IDR"/>
<Cube rate="4.1449" currency="ILS"/>
<Cube rate="76.3875" currency="INR"/>
<Cube rate="1287.26" currency="KRW"/>
<Cube rate="22.0035" currency="MXN"/>
<Cube rate="4.8466" currency="MYR"/>
<Cube rate="1.7319" currency="NZD"/>
<Cube rate="59.629" currency="PHP"/>
<Cube rate="1.5986" currency="SGD"/>
<Cube rate="38.643" currency="THB"/>
<Cube rate="16.1263" currency="ZAR"/>
</Cube>
<Cube time="2017-11-29">
<Cube rate="1.1827" currency="USD"/>
<Cube rate="132.24" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.474" currency="CZK"/>
<Cube rate="7.4423" currency="DKK"/>
<Cube rate="0.88293" currency="GBP"/>
<Cube rate="311.59" currency="HUF"/>
<Cube rate="4.2006" currency="PLN"/>
<Cube rate="4.644" currency="RON"/>
<Cube rate="9.915" currency="SEK"/>
<Cube rate="1.1664" currency="CHF"/>
<Cube rate="9.741" currency="NOK"/>
<Cube rate="7.547" currency="HRK"/>
<Cube rate="69.0103" currency="RUB"/>
<Cube rate="4.6794" currency="TRY"/>
<Cube rate="1.5627" currency="AUD"/>
<Cube rate="3.7936" currency="BRL"/>
<Cube rate="1.5176" currency="CAD"/>
<Cube rate="7.8106" currency="CNY"/>
<Cube rate="9.233" currency="HKD"/>
<Cube rate="15971.18" currency="IDR"/>
<Cube rate="4.1447" currency="ILS"/>
<Cube rate="76.062" currency="INR"/>
<Cube rate="1274.87" currency="KRW"/>
<Cube rate="21.9085" currency="MXN"/>
<Cube rate="4.8361" currency="MYR"/>
<Cube rate="1.7141" currency="NZD"/>
<Cube rate="59.393" currency="PHP"/>
<Cube rate="1.5925" currency="SGD"/>
<Cube rate="38.485" currency="THB"/>
<Cube rate="16.1757" currency="ZAR"/>
</Cube>
<Cube time="2017-11-28">
<Cube rate="1.1888" currency="USD"/>
<Cube rate="132.24" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.463" currency="CZK"/>
<Cube rate="7.4423" currency="DKK"/>
<Cube rate="0.89538" currency="GBP"/>
<Cube rate="310.99" currency="HUF"/>
<Cube rate="4.2069" currency="PLN"/>
<Cube rate="4.6413" currency="RON"/>
<Cube rate="9.906" currency="SEK"/>
<Cube rate="1.168" currency="CHF"/>
<Cube rate="9.745" currency="NOK"/>
<Cube rate="7.5435" currency="HRK"/>
<Cube rate="69.2929" currency="RUB"/>
<Cube rate="4.6684" currency="TRY"/>
<Cube rate="1.5619" currency="AUD"/>
<Cube rate="3.8287" currency="BRL"/>
<Cube rate="1.5208" currency="CAD"/>
<Cube rate="7.8431" currency="CNY"/>
<Cube rate="9.2745" currency="HKD"/>
<Cube rate="16053.39" currency="IDR"/>
<Cube rate="4.1633" currency="ILS"/>
<Cube rate="76.5795" currency="INR"/>
<Cube rate="1284.43" currency="KRW"/>
<Cube rate="22.037" currency="MXN"/>
<Cube rate="4.8786" currency="MYR"/>
<Cube rate="1.7157" currency="NZD"/>
<Cube rate="59.813" currency="PHP"/>
<Cube rate="1.5983" currency="SGD"/>
<Cube rate="38.719" currency="THB"/>
<Cube rate="16.3342" currency="ZAR"/>
</Cube>
<Cube time="2017-11-27">
<Cube rate="1.1952" currency="USD"/>
<Cube rate="132.69" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.431" currency="CZK"/>
<Cube rate="7.4424" currency="DKK"/>
<Cube rate="0.89375" currency="GBP"/>
<Cube rate="311.24" currency="HUF"/>
<Cube rate="4.2087" currency="PLN"/>
<Cube rate="4.6418" currency="RON"/>
<Cube rate="9.926" currency="SEK"/>
<Cube rate="1.1718" currency="CHF"/>
<Cube rate="9.7533" currency="NOK"/>
<Cube rate="7.5588" currency="HRK"/>
<Cube rate="69.4793" currency="RUB"/>
<Cube rate="4.6756" currency="TRY"/>
<Cube rate="1.5656" currency="AUD"/>
<Cube rate="3.8564" currency="BRL"/>
<Cube rate="1.5156" currency="CAD"/>
<Cube rate="7.8905" currency="CNY"/>
<Cube rate="9.3249" currency="HKD"/>
<Cube rate="16137.59" currency="IDR"/>
<Cube rate="4.1852" currency="ILS"/>
<Cube rate="77.093" currency="INR"/>
<Cube rate="1299.46" currency="KRW"/>
<Cube rate="22.1272" currency="MXN"/>
<Cube rate="4.9093" currency="MYR"/>
<Cube rate="1.7305" currency="NZD"/>
<Cube rate="60.056" currency="PHP"/>
<Cube rate="1.6063" currency="SGD"/>
<Cube rate="38.987" currency="THB"/>
<Cube rate="16.4083" currency="ZAR"/>
</Cube>
<Cube time="2017-11-24">
<Cube rate="1.1877" currency="USD"/>
<Cube rate="132.24" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.413" currency="CZK"/>
<Cube rate="7.4421" currency="DKK"/>
<Cube rate="0.8912" currency="GBP"/>
<Cube rate="311.83" currency="HUF"/>
<Cube rate="4.2109" currency="PLN"/>
<Cube rate="4.6434" currency="RON"/>
<Cube rate="9.8638" currency="SEK"/>
<Cube rate="1.165" currency="CHF"/>
<Cube rate="9.6608" currency="NOK"/>
<Cube rate="7.5635" currency="HRK"/>
<Cube rate="69.4559" currency="RUB"/>
<Cube rate="4.6826" currency="TRY"/>
<Cube rate="1.5585" currency="AUD"/>
<Cube rate="3.8379" currency="BRL"/>
<Cube rate="1.5093" currency="CAD"/>
<Cube rate="7.8447" currency="CNY"/>
<Cube rate="9.2744" currency="HKD"/>
<Cube rate="16056.52" currency="IDR"/>
<Cube rate="4.1753" currency="ILS"/>
<Cube rate="76.8205" currency="INR"/>
<Cube rate="1287.36" currency="KRW"/>
<Cube rate="22.1096" currency="MXN"/>
<Cube rate="4.8921" currency="MYR"/>
<Cube rate="1.7256" currency="NZD"/>
<Cube rate="60.145" currency="PHP"/>
<Cube rate="1.5987" currency="SGD"/>
<Cube rate="38.802" currency="THB"/>
<Cube rate="16.6203" currency="ZAR"/>
</Cube>
<Cube time="2017-11-23">
<Cube rate="1.1848" currency="USD"/>
<Cube rate="131.79" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.462" currency="CZK"/>
<Cube rate="7.442" currency="DKK"/>
<Cube rate="0.89005" currency="GBP"/>
<Cube rate="313.05" currency="HUF"/>
<Cube rate="4.2124" currency="PLN"/>
<Cube rate="4.6522" currency="RON"/>
<Cube rate="9.844" currency="SEK"/>
<Cube rate="1.1613" currency="CHF"/>
<Cube rate="9.6393" currency="NOK"/>
<Cube rate="7.5778" currency="HRK"/>
<Cube rate="69.2337" currency="RUB"/>
<Cube rate="4.642" currency="TRY"/>
<Cube rate="1.5532" currency="AUD"/>
<Cube rate="3.8403" currency="BRL"/>
<Cube rate="1.5024" currency="CAD"/>
<Cube rate="7.7881" currency="CNY"/>
<Cube rate="9.2528" currency="HKD"/>
<Cube rate="15973.47" currency="IDR"/>
<Cube rate="4.1606" currency="ILS"/>
<Cube rate="76.512" currency="INR"/>
<Cube rate="1284.55" currency="KRW"/>
<Cube rate="22.0927" currency="MXN"/>
<Cube rate="4.8674" currency="MYR"/>
<Cube rate="1.7198" currency="NZD"/>
<Cube rate="59.869" currency="PHP"/>
<Cube rate="1.5947" currency="SGD"/>
<Cube rate="38.713" currency="THB"/>
<Cube rate="16.4406" currency="ZAR"/>
</Cube>
<Cube time="2017-11-22">
<Cube rate="1.1749" currency="USD"/>
<Cube rate="131.61" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.469" currency="CZK"/>
<Cube rate="7.442" currency="DKK"/>
<Cube rate="0.8881" currency="GBP"/>
<Cube rate="313.54" currency="HUF"/>
<Cube rate="4.2155" currency="PLN"/>
<Cube rate="4.6525" currency="RON"/>
<Cube rate="9.8818" currency="SEK"/>
<Cube rate="1.1609" currency="CHF"/>
<Cube rate="9.6723" currency="NOK"/>
<Cube rate="7.577" currency="HRK"/>
<Cube rate="68.9476" currency="RUB"/>
<Cube rate="4.6557" currency="TRY"/>
<Cube rate="1.5503" currency="AUD"/>
<Cube rate="3.8288" currency="BRL"/>
<Cube rate="1.4969" currency="CAD"/>
<Cube rate="7.7755" currency="CNY"/>
<Cube rate="9.1775" currency="HKD"/>
<Cube rate="15879.95" currency="IDR"/>
<Cube rate="4.1392" currency="ILS"/>
<Cube rate="76.251" currency="INR"/>
<Cube rate="1280.17" currency="KRW"/>
<Cube rate="22.0985" currency="MXN"/>
<Cube rate="4.8292" currency="MYR"/>
<Cube rate="1.7183" currency="NZD"/>
<Cube rate="59.499" currency="PHP"/>
<Cube rate="1.5885" currency="SGD"/>
<Cube rate="38.466" currency="THB"/>
<Cube rate="16.309" currency="ZAR"/>
</Cube>
<Cube time="2017-11-21">
<Cube rate="1.1718" currency="USD"/>
<Cube rate="131.87" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.533" currency="CZK"/>
<Cube rate="7.4414" currency="DKK"/>
<Cube rate="0.88498" currency="GBP"/>
<Cube rate="312.93" currency="HUF"/>
<Cube rate="4.229" currency="PLN"/>
<Cube rate="4.6568" currency="RON"/>
<Cube rate="9.9473" currency="SEK"/>
<Cube rate="1.1641" currency="CHF"/>
<Cube rate="9.689" currency="NOK"/>
<Cube rate="7.565" currency="HRK"/>
<Cube rate="69.5585" currency="RUB"/>
<Cube rate="4.6304" currency="TRY"/>
<Cube rate="1.5466" currency="AUD"/>
<Cube rate="3.8207" currency="BRL"/>
<Cube rate="1.5006" currency="CAD"/>
<Cube rate="7.7725" currency="CNY"/>
<Cube rate="9.1545" currency="HKD"/>
<Cube rate="15850.94" currency="IDR"/>
<Cube rate="4.135" currency="ILS"/>
<Cube rate="76.0705" currency="INR"/>
<Cube rate="1276.68" currency="KRW"/>
<Cube rate="22.2026" currency="MXN"/>
<Cube rate="4.8421" currency="MYR"/>
<Cube rate="1.7181" currency="NZD"/>
<Cube rate="59.335" currency="PHP"/>
<Cube rate="1.5878" currency="SGD"/>
<Cube rate="38.406" currency="THB"/>
<Cube rate="16.4989" currency="ZAR"/>
</Cube>
<Cube time="2017-11-20">
<Cube rate="1.1781" currency="USD"/>
<Cube rate="132.1" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.568" currency="CZK"/>
<Cube rate="7.4414" currency="DKK"/>
<Cube rate="0.8894" currency="GBP"/>
<Cube rate="312.44" currency="HUF"/>
<Cube rate="4.2311" currency="PLN"/>
<Cube rate="4.6514" currency="RON"/>
<Cube rate="9.9585" currency="SEK"/>
<Cube rate="1.1676" currency="CHF"/>
<Cube rate="9.7298" currency="NOK"/>
<Cube rate="7.5648" currency="HRK"/>
<Cube rate="70.147" currency="RUB"/>
<Cube rate="4.6211" currency="TRY"/>
<Cube rate="1.5592" currency="AUD"/>
<Cube rate="3.8388" currency="BRL"/>
<Cube rate="1.5066" currency="CAD"/>
<Cube rate="7.8155" currency="CNY"/>
<Cube rate="9.2036" currency="HKD"/>
<Cube rate="15932.62" currency="IDR"/>
<Cube rate="4.1397" currency="ILS"/>
<Cube rate="76.6975" currency="INR"/>
<Cube rate="1291.1" currency="KRW"/>
<Cube rate="22.3489" currency="MXN"/>
<Cube rate="4.8869" currency="MYR"/>
<Cube rate="1.7243" currency="NZD"/>
<Cube rate="59.761" currency="PHP"/>
<Cube rate="1.5972" currency="SGD"/>
<Cube rate="38.606" currency="THB"/>
<Cube rate="16.5582" currency="ZAR"/>
</Cube>
<Cube time="2017-11-17">
<Cube rate="1.1795" currency="USD"/>
<Cube rate="132.82" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.588" currency="CZK"/>
<Cube rate="7.441" currency="DKK"/>
<Cube rate="0.89385" currency="GBP"/>
<Cube rate="311.58" currency="HUF"/>
<Cube rate="4.2342" currency="PLN"/>
<Cube rate="4.647" currency="RON"/>
<Cube rate="9.9443" currency="SEK"/>
<Cube rate="1.1696" currency="CHF"/>
<Cube rate="9.7163" currency="NOK"/>
<Cube rate="7.5663" currency="HRK"/>
<Cube rate="70.0461" currency="RUB"/>
<Cube rate="4.5846" currency="TRY"/>
<Cube rate="1.5632" currency="AUD"/>
<Cube rate="3.8658" currency="BRL"/>
<Cube rate="1.5053" currency="CAD"/>
<Cube rate="7.8239" currency="CNY"/>
<Cube rate="9.2144" currency="HKD"/>
<Cube rate="15955.69" currency="IDR"/>
<Cube rate="4.1463" currency="ILS"/>
<Cube rate="76.682" currency="INR"/>
<Cube rate="1293.09" currency="KRW"/>
<Cube rate="22.4603" currency="MXN"/>
<Cube rate="4.9079" currency="MYR"/>
<Cube rate="1.7372" currency="NZD"/>
<Cube rate="59.952" currency="PHP"/>
<Cube rate="1.5998" currency="SGD"/>
<Cube rate="38.723" currency="THB"/>
<Cube rate="16.5285" currency="ZAR"/>
</Cube>
<Cube time="2017-11-16">
<Cube rate="1.1771" currency="USD"/>
<Cube rate="133.12" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.559" currency="CZK"/>
<Cube rate="7.4418" currency="DKK"/>
<Cube rate="0.89183" currency="GBP"/>
<Cube rate="312.52" currency="HUF"/>
<Cube rate="4.234" currency="PLN"/>
<Cube rate="4.639" currency="RON"/>
<Cube rate="9.8868" currency="SEK"/>
<Cube rate="1.1686" currency="CHF"/>
<Cube rate="9.6553" currency="NOK"/>
<Cube rate="7.5663" currency="HRK"/>
<Cube rate="70.446" currency="RUB"/>
<Cube rate="4.5465" currency="TRY"/>
<Cube rate="1.5507" currency="AUD"/>
<Cube rate="3.8579" currency="BRL"/>
<Cube rate="1.5025" currency="CAD"/>
<Cube rate="7.8065" currency="CNY"/>
<Cube rate="9.1919" currency="HKD"/>
<Cube rate="15919.1" currency="IDR"/>
<Cube rate="4.1443" currency="ILS"/>
<Cube rate="76.891" currency="INR"/>
<Cube rate="1291.59" currency="KRW"/>
<Cube rate="22.5323" currency="MXN"/>
<Cube rate="4.9148" currency="MYR"/>
<Cube rate="1.7204" currency="NZD"/>
<Cube rate="59.786" currency="PHP"/>
<Cube rate="1.5971" currency="SGD"/>
<Cube rate="38.797" currency="THB"/>
<Cube rate="16.805" currency="ZAR"/>
</Cube>
<Cube time="2017-11-15">
<Cube rate="1.184" currency="USD"/>
<Cube rate="133.45" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.669" currency="CZK"/>
<Cube rate="7.4426" currency="DKK"/>
<Cube rate="0.8991" currency="GBP"/>
<Cube rate="312.11" currency="HUF"/>
<Cube rate="4.2473" currency="PLN"/>
<Cube rate="4.6351" currency="RON"/>
<Cube rate="9.9728" currency="SEK"/>
<Cube rate="1.1675" currency="CHF"/>
<Cube rate="9.751" currency="NOK"/>
<Cube rate="7.5553" currency="HRK"/>
<Cube rate="71.257" currency="RUB"/>
<Cube rate="4.5979" currency="TRY"/>
<Cube rate="1.5582" currency="AUD"/>
<Cube rate="3.849" currency="BRL"/>
<Cube rate="1.5103" currency="CAD"/>
<Cube rate="7.8404" currency="CNY"/>
<Cube rate="9.2435" currency="HKD"/>
<Cube rate="16025.44" currency="IDR"/>
<Cube rate="4.1847" currency="ILS"/>
<Cube rate="77.215" currency="INR"/>
<Cube rate="1306.21" currency="KRW"/>
<Cube rate="22.6887" currency="MXN"/>
<Cube rate="4.9374" currency="MYR"/>
<Cube rate="1.7145" currency="NZD"/>
<Cube rate="60.177" currency="PHP"/>
<Cube rate="1.6053" currency="SGD"/>
<Cube rate="39.096" currency="THB"/>
<Cube rate="17.0212" currency="ZAR"/>
</Cube>
<Cube time="2017-11-14">
<Cube rate="1.1745" currency="USD"/>
<Cube rate="133.29" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.566" currency="CZK"/>
<Cube rate="7.4414" currency="DKK"/>
<Cube rate="0.89585" currency="GBP"/>
<Cube rate="311.97" currency="HUF"/>
<Cube rate="4.2381" currency="PLN"/>
<Cube rate="4.6493" currency="RON"/>
<Cube rate="9.8905" currency="SEK"/>
<Cube rate="1.1643" currency="CHF"/>
<Cube rate="9.5923" currency="NOK"/>
<Cube rate="7.552" currency="HRK"/>
<Cube rate="70.1633" currency="RUB"/>
<Cube rate="4.5477" currency="TRY"/>
<Cube rate="1.5361" currency="AUD"/>
<Cube rate="3.8488" currency="BRL"/>
<Cube rate="1.4933" currency="CAD"/>
<Cube rate="7.795" currency="CNY"/>
<Cube rate="9.1645" currency="HKD"/>
<Cube rate="15918.59" currency="IDR"/>
<Cube rate="4.161" currency="ILS"/>
<Cube rate="76.815" currency="INR"/>
<Cube rate="1309.46" currency="KRW"/>
<Cube rate="22.4266" currency="MXN"/>
<Cube rate="4.9259" currency="MYR"/>
<Cube rate="1.7092" currency="NZD"/>
<Cube rate="60.07" currency="PHP"/>
<Cube rate="1.5978" currency="SGD"/>
<Cube rate="38.829" currency="THB"/>
<Cube rate="16.8932" currency="ZAR"/>
</Cube>
<Cube time="2017-11-13">
<Cube rate="1.1656" currency="USD"/>
<Cube rate="132.07" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.567" currency="CZK"/>
<Cube rate="7.4416" currency="DKK"/>
<Cube rate="0.89018" currency="GBP"/>
<Cube rate="312.04" currency="HUF"/>
<Cube rate="4.2349" currency="PLN"/>
<Cube rate="4.6562" currency="RON"/>
<Cube rate="9.7705" currency="SEK"/>
<Cube rate="1.1591" currency="CHF"/>
<Cube rate="9.4913" currency="NOK"/>
<Cube rate="7.55" currency="HRK"/>
<Cube rate="69.3309" currency="RUB"/>
<Cube rate="4.5318" currency="TRY"/>
<Cube rate="1.5256" currency="AUD"/>
<Cube rate="3.8362" currency="BRL"/>
<Cube rate="1.4809" currency="CAD"/>
<Cube rate="7.741" currency="CNY"/>
<Cube rate="9.0906" currency="HKD"/>
<Cube rate="15810.86" currency="IDR"/>
<Cube rate="4.1297" currency="ILS"/>
<Cube rate="76.291" currency="INR"/>
<Cube rate="1305.01" currency="KRW"/>
<Cube rate="22.3482" currency="MXN"/>
<Cube rate="4.8856" currency="MYR"/>
<Cube rate="1.6877" currency="NZD"/>
<Cube rate="59.724" currency="PHP"/>
<Cube rate="1.5867" currency="SGD"/>
<Cube rate="38.535" currency="THB"/>
<Cube rate="16.9688" currency="ZAR"/>
</Cube>
<Cube time="2017-11-10">
<Cube rate="1.1654" currency="USD"/>
<Cube rate="132.08" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.543" currency="CZK"/>
<Cube rate="7.442" currency="DKK"/>
<Cube rate="0.8837" currency="GBP"/>
<Cube rate="312" currency="HUF"/>
<Cube rate="4.2308" currency="PLN"/>
<Cube rate="4.6533" currency="RON"/>
<Cube rate="9.743" currency="SEK"/>
<Cube rate="1.1591" currency="CHF"/>
<Cube rate="9.456" currency="NOK"/>
<Cube rate="7.5435" currency="HRK"/>
<Cube rate="69.0375" currency="RUB"/>
<Cube rate="4.5097" currency="TRY"/>
<Cube rate="1.5197" currency="AUD"/>
<Cube rate="3.8084" currency="BRL"/>
<Cube rate="1.4766" currency="CAD"/>
<Cube rate="7.7412" currency="CNY"/>
<Cube rate="9.093" currency="HKD"/>
<Cube rate="15785.34" currency="IDR"/>
<Cube rate="4.123" currency="ILS"/>
<Cube rate="75.94" currency="INR"/>
<Cube rate="1304.46" currency="KRW"/>
<Cube rate="22.2242" currency="MXN"/>
<Cube rate="4.8848" currency="MYR"/>
<Cube rate="1.678" currency="NZD"/>
<Cube rate="59.713" currency="PHP"/>
<Cube rate="1.5854" currency="SGD"/>
<Cube rate="38.61" currency="THB"/>
<Cube rate="16.7585" currency="ZAR"/>
</Cube>
<Cube time="2017-11-09">
<Cube rate="1.163" currency="USD"/>
<Cube rate="131.75" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.528" currency="CZK"/>
<Cube rate="7.4422" currency="DKK"/>
<Cube rate="0.88633" currency="GBP"/>
<Cube rate="312.08" currency="HUF"/>
<Cube rate="4.2346" currency="PLN"/>
<Cube rate="4.64" currency="RON"/>
<Cube rate="9.7355" currency="SEK"/>
<Cube rate="1.1589" currency="CHF"/>
<Cube rate="9.4535" currency="NOK"/>
<Cube rate="7.5385" currency="HRK"/>
<Cube rate="69.0726" currency="RUB"/>
<Cube rate="4.4962" currency="TRY"/>
<Cube rate="1.5144" currency="AUD"/>
<Cube rate="3.7762" currency="BRL"/>
<Cube rate="1.4779" currency="CAD"/>
<Cube rate="7.7193" currency="CNY"/>
<Cube rate="9.0701" currency="HKD"/>
<Cube rate="15729.57" currency="IDR"/>
<Cube rate="4.0877" currency="ILS"/>
<Cube rate="75.56" currency="INR"/>
<Cube rate="1299.91" currency="KRW"/>
<Cube rate="22.2416" currency="MXN"/>
<Cube rate="4.879" currency="MYR"/>
<Cube rate="1.6715" currency="NZD"/>
<Cube rate="59.597" currency="PHP"/>
<Cube rate="1.5819" currency="SGD"/>
<Cube rate="38.495" currency="THB"/>
<Cube rate="16.5306" currency="ZAR"/>
</Cube>
<Cube time="2017-11-08">
<Cube rate="1.159" currency="USD"/>
<Cube rate="131.54" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.56" currency="CZK"/>
<Cube rate="7.4434" currency="DKK"/>
<Cube rate="0.88405" currency="GBP"/>
<Cube rate="311.85" currency="HUF"/>
<Cube rate="4.2341" currency="PLN"/>
<Cube rate="4.628" currency="RON"/>
<Cube rate="9.7288" currency="SEK"/>
<Cube rate="1.1581" currency="CHF"/>
<Cube rate="9.473" currency="NOK"/>
<Cube rate="7.539" currency="HRK"/>
<Cube rate="68.7166" currency="RUB"/>
<Cube rate="4.505" currency="TRY"/>
<Cube rate="1.5094" currency="AUD"/>
<Cube rate="3.7662" currency="BRL"/>
<Cube rate="1.4753" currency="CAD"/>
<Cube rate="7.6838" currency="CNY"/>
<Cube rate="9.0363" currency="HKD"/>
<Cube rate="15667.36" currency="IDR"/>
<Cube rate="4.0704" currency="ILS"/>
<Cube rate="75.3205" currency="INR"/>
<Cube rate="1290.33" currency="KRW"/>
<Cube rate="22.1015" currency="MXN"/>
<Cube rate="4.896" currency="MYR"/>
<Cube rate="1.6724" currency="NZD"/>
<Cube rate="59.388" currency="PHP"/>
<Cube rate="1.5786" currency="SGD"/>
<Cube rate="38.374" currency="THB"/>
<Cube rate="16.4417" currency="ZAR"/>
</Cube>
<Cube time="2017-11-07">
<Cube rate="1.1562" currency="USD"/>
<Cube rate="132.03" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.591" currency="CZK"/>
<Cube rate="7.4423" currency="DKK"/>
<Cube rate="0.88038" currency="GBP"/>
<Cube rate="310.99" currency="HUF"/>
<Cube rate="4.2396" currency="PLN"/>
<Cube rate="4.5945" currency="RON"/>
<Cube rate="9.7443" currency="SEK"/>
<Cube rate="1.1557" currency="CHF"/>
<Cube rate="9.4543" currency="NOK"/>
<Cube rate="7.5416" currency="HRK"/>
<Cube rate="68.0443" currency="RUB"/>
<Cube rate="4.4673" currency="TRY"/>
<Cube rate="1.5112" currency="AUD"/>
<Cube rate="3.7822" currency="BRL"/>
<Cube rate="1.4761" currency="CAD"/>
<Cube rate="7.675" currency="CNY"/>
<Cube rate="9.0221" currency="HKD"/>
<Cube rate="15640.75" currency="IDR"/>
<Cube rate="4.0634" currency="ILS"/>
<Cube rate="75.147" currency="INR"/>
<Cube rate="1285.17" currency="KRW"/>
<Cube rate="22.0712" currency="MXN"/>
<Cube rate="4.8828" currency="MYR"/>
<Cube rate="1.6717" currency="NZD"/>
<Cube rate="59.426" currency="PHP"/>
<Cube rate="1.5772" currency="SGD"/>
<Cube rate="38.305" currency="THB"/>
<Cube rate="16.3857" currency="ZAR"/>
</Cube>
<Cube time="2017-11-06">
<Cube rate="1.159" currency="USD"/>
<Cube rate="132.29" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.612" currency="CZK"/>
<Cube rate="7.4419" currency="DKK"/>
<Cube rate="0.8839" currency="GBP"/>
<Cube rate="311.15" currency="HUF"/>
<Cube rate="4.2408" currency="PLN"/>
<Cube rate="4.5895" currency="RON"/>
<Cube rate="9.7683" currency="SEK"/>
<Cube rate="1.1593" currency="CHF"/>
<Cube rate="9.438" currency="NOK"/>
<Cube rate="7.5375" currency="HRK"/>
<Cube rate="68.3327" currency="RUB"/>
<Cube rate="4.4815" currency="TRY"/>
<Cube rate="1.512" currency="AUD"/>
<Cube rate="3.8174" currency="BRL"/>
<Cube rate="1.4787" currency="CAD"/>
<Cube rate="7.6889" currency="CNY"/>
<Cube rate="9.0436" currency="HKD"/>
<Cube rate="15665.04" currency="IDR"/>
<Cube rate="4.0721" currency="ILS"/>
<Cube rate="74.9555" currency="INR"/>
<Cube rate="1288.85" currency="KRW"/>
<Cube rate="22.1399" currency="MXN"/>
<Cube rate="4.909" currency="MYR"/>
<Cube rate="1.6797" currency="NZD"/>
<Cube rate="59.22" currency="PHP"/>
<Cube rate="1.5816" currency="SGD"/>
<Cube rate="38.438" currency="THB"/>
<Cube rate="16.4598" currency="ZAR"/>
</Cube>
<Cube time="2017-11-03">
<Cube rate="1.1657" currency="USD"/>
<Cube rate="132.82" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.652" currency="CZK"/>
<Cube rate="7.4421" currency="DKK"/>
<Cube rate="0.88923" currency="GBP"/>
<Cube rate="310.29" currency="HUF"/>
<Cube rate="4.2383" currency="PLN"/>
<Cube rate="4.5978" currency="RON"/>
<Cube rate="9.7912" currency="SEK"/>
<Cube rate="1.1635" currency="CHF"/>
<Cube rate="9.4843" currency="NOK"/>
<Cube rate="7.5335" currency="HRK"/>
<Cube rate="68.2952" currency="RUB"/>
<Cube rate="4.4927" currency="TRY"/>
<Cube rate="1.5184" currency="AUD"/>
<Cube rate="3.8012" currency="BRL"/>
<Cube rate="1.483" currency="CAD"/>
<Cube rate="7.72" currency="CNY"/>
<Cube rate="9.0953" currency="HKD"/>
<Cube rate="15729.04" currency="IDR"/>
<Cube rate="4.0839" currency="ILS"/>
<Cube rate="75.214" currency="INR"/>
<Cube rate="1298.74" currency="KRW"/>
<Cube rate="22.142" currency="MXN"/>
<Cube rate="4.9332" currency="MYR"/>
<Cube rate="1.6797" currency="NZD"/>
<Cube rate="59.624" currency="PHP"/>
<Cube rate="1.5854" currency="SGD"/>
<Cube rate="38.608" currency="THB"/>
<Cube rate="16.4676" currency="ZAR"/>
</Cube>
<Cube time="2017-11-02">
<Cube rate="1.1645" currency="USD"/>
<Cube rate="132.9" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.535" currency="CZK"/>
<Cube rate="7.4418" currency="DKK"/>
<Cube rate="0.8869" currency="GBP"/>
<Cube rate="310.9" currency="HUF"/>
<Cube rate="4.2376" currency="PLN"/>
<Cube rate="4.5992" currency="RON"/>
<Cube rate="9.7615" currency="SEK"/>
<Cube rate="1.1647" currency="CHF"/>
<Cube rate="9.4838" currency="NOK"/>
<Cube rate="7.5302" currency="HRK"/>
<Cube rate="68.0327" currency="RUB"/>
<Cube rate="4.4519" currency="TRY"/>
<Cube rate="1.5117" currency="AUD"/>
<Cube rate="3.8047" currency="BRL"/>
<Cube rate="1.496" currency="CAD"/>
<Cube rate="7.7011" currency="CNY"/>
<Cube rate="9.0851" currency="HKD"/>
<Cube rate="15753.36" currency="IDR"/>
<Cube rate="4.0845" currency="ILS"/>
<Cube rate="75.229" currency="INR"/>
<Cube rate="1294.94" currency="KRW"/>
<Cube rate="22.2318" currency="MXN"/>
<Cube rate="4.9264" currency="MYR"/>
<Cube rate="1.6867" currency="NZD"/>
<Cube rate="59.936" currency="PHP"/>
<Cube rate="1.5843" currency="SGD"/>
<Cube rate="38.568" currency="THB"/>
<Cube rate="16.2879" currency="ZAR"/>
</Cube>
<Cube time="2017-11-01">
<Cube rate="1.1612" currency="USD"/>
<Cube rate="132.6" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.557" currency="CZK"/>
<Cube rate="7.4415" currency="DKK"/>
<Cube rate="0.87385" currency="GBP"/>
<Cube rate="311.75" currency="HUF"/>
<Cube rate="4.2338" currency="PLN"/>
<Cube rate="4.6033" currency="RON"/>
<Cube rate="9.7535" currency="SEK"/>
<Cube rate="1.164" currency="CHF"/>
<Cube rate="9.461" currency="NOK"/>
<Cube rate="7.52" currency="HRK"/>
<Cube rate="67.51" currency="RUB"/>
<Cube rate="4.4394" currency="TRY"/>
<Cube rate="1.5136" currency="AUD"/>
<Cube rate="3.815" currency="BRL"/>
<Cube rate="1.4986" currency="CAD"/>
<Cube rate="7.6767" currency="CNY"/>
<Cube rate="9.0593" currency="HKD"/>
<Cube rate="15773.74" currency="IDR"/>
<Cube rate="4.0845" currency="ILS"/>
<Cube rate="75.013" currency="INR"/>
<Cube rate="1291.51" currency="KRW"/>
<Cube rate="22.2765" currency="MXN"/>
<Cube rate="4.9136" currency="MYR"/>
<Cube rate="1.6866" currency="NZD"/>
<Cube rate="60.007" currency="PHP"/>
<Cube rate="1.5808" currency="SGD"/>
<Cube rate="38.505" currency="THB"/>
<Cube rate="16.3914" currency="ZAR"/>
</Cube>
<Cube time="2017-10-31">
<Cube rate="1.1638" currency="USD"/>
<Cube rate="132" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.669" currency="CZK"/>
<Cube rate="7.4412" currency="DKK"/>
<Cube rate="0.87853" currency="GBP"/>
<Cube rate="311.64" currency="HUF"/>
<Cube rate="4.244" currency="PLN"/>
<Cube rate="4.6005" currency="RON"/>
<Cube rate="9.7415" currency="SEK"/>
<Cube rate="1.1622" currency="CHF"/>
<Cube rate="9.5238" currency="NOK"/>
<Cube rate="7.5225" currency="HRK"/>
<Cube rate="67.8738" currency="RUB"/>
<Cube rate="4.4164" currency="TRY"/>
<Cube rate="1.521" currency="AUD"/>
<Cube rate="3.8059" currency="BRL"/>
<Cube rate="1.5004" currency="CAD"/>
<Cube rate="7.7177" currency="CNY"/>
<Cube rate="9.0769" currency="HKD"/>
<Cube rate="15786.95" currency="IDR"/>
<Cube rate="4.0992" currency="ILS"/>
<Cube rate="75.356" currency="INR"/>
<Cube rate="1301.5" currency="KRW"/>
<Cube rate="22.2962" currency="MXN"/>
<Cube rate="4.9252" currency="MYR"/>
<Cube rate="1.7005" currency="NZD"/>
<Cube rate="60.045" currency="PHP"/>
<Cube rate="1.586" currency="SGD"/>
<Cube rate="38.65" currency="THB"/>
<Cube rate="16.4342" currency="ZAR"/>
</Cube>
<Cube time="2017-10-30">
<Cube rate="1.1612" currency="USD"/>
<Cube rate="131.83" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.645" currency="CZK"/>
<Cube rate="7.441" currency="DKK"/>
<Cube rate="0.8798" currency="GBP"/>
<Cube rate="311.01" currency="HUF"/>
<Cube rate="4.2432" currency="PLN"/>
<Cube rate="4.599" currency="RON"/>
<Cube rate="9.709" currency="SEK"/>
<Cube rate="1.1603" currency="CHF"/>
<Cube rate="9.484" currency="NOK"/>
<Cube rate="7.522" currency="HRK"/>
<Cube rate="67.1203" currency="RUB"/>
<Cube rate="4.3851" currency="TRY"/>
<Cube rate="1.5148" currency="AUD"/>
<Cube rate="3.779" currency="BRL"/>
<Cube rate="1.4918" currency="CAD"/>
<Cube rate="7.7165" currency="CNY"/>
<Cube rate="9.0581" currency="HKD"/>
<Cube rate="15762.75" currency="IDR"/>
<Cube rate="4.0974" currency="ILS"/>
<Cube rate="75.356" currency="INR"/>
<Cube rate="1306.01" currency="KRW"/>
<Cube rate="22.1764" currency="MXN"/>
<Cube rate="4.9206" currency="MYR"/>
<Cube rate="1.6944" currency="NZD"/>
<Cube rate="60.079" currency="PHP"/>
<Cube rate="1.5836" currency="SGD"/>
<Cube rate="38.598" currency="THB"/>
<Cube rate="16.3361" currency="ZAR"/>
</Cube>
<Cube time="2017-10-27">
<Cube rate="1.1605" currency="USD"/>
<Cube rate="132.52" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.673" currency="CZK"/>
<Cube rate="7.4407" currency="DKK"/>
<Cube rate="0.88633" currency="GBP"/>
<Cube rate="311.23" currency="HUF"/>
<Cube rate="4.2462" currency="PLN"/>
<Cube rate="4.601" currency="RON"/>
<Cube rate="9.739" currency="SEK"/>
<Cube rate="1.1632" currency="CHF"/>
<Cube rate="9.5348" currency="NOK"/>
<Cube rate="7.5123" currency="HRK"/>
<Cube rate="67.8368" currency="RUB"/>
<Cube rate="4.4361" currency="TRY"/>
<Cube rate="1.5196" currency="AUD"/>
<Cube rate="3.8292" currency="BRL"/>
<Cube rate="1.4961" currency="CAD"/>
<Cube rate="7.7225" currency="CNY"/>
<Cube rate="9.0561" currency="HKD"/>
<Cube rate="15818.76" currency="IDR"/>
<Cube rate="4.1116" currency="ILS"/>
<Cube rate="75.502" currency="INR"/>
<Cube rate="1309.39" currency="KRW"/>
<Cube rate="22.3514" currency="MXN"/>
<Cube rate="4.9228" currency="MYR"/>
<Cube rate="1.6975" currency="NZD"/>
<Cube rate="60.174" currency="PHP"/>
<Cube rate="1.5899" currency="SGD"/>
<Cube rate="38.645" currency="THB"/>
<Cube rate="16.4855" currency="ZAR"/>
</Cube>
<Cube time="2017-10-26">
<Cube rate="1.1753" currency="USD"/>
<Cube rate="133.75" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.589" currency="CZK"/>
<Cube rate="7.4432" currency="DKK"/>
<Cube rate="0.8901" currency="GBP"/>
<Cube rate="310.32" currency="HUF"/>
<Cube rate="4.235" currency="PLN"/>
<Cube rate="4.5983" currency="RON"/>
<Cube rate="9.7218" currency="SEK"/>
<Cube rate="1.1678" currency="CHF"/>
<Cube rate="9.4865" currency="NOK"/>
<Cube rate="7.5155" currency="HRK"/>
<Cube rate="67.7597" currency="RUB"/>
<Cube rate="4.4338" currency="TRY"/>
<Cube rate="1.5248" currency="AUD"/>
<Cube rate="3.803" currency="BRL"/>
<Cube rate="1.5041" currency="CAD"/>
<Cube rate="7.8003" currency="CNY"/>
<Cube rate="9.1701" currency="HKD"/>
<Cube rate="15981.73" currency="IDR"/>
<Cube rate="4.1343" currency="ILS"/>
<Cube rate="76.23" currency="INR"/>
<Cube rate="1320.41" currency="KRW"/>
<Cube rate="22.3684" currency="MXN"/>
<Cube rate="4.9762" currency="MYR"/>
<Cube rate="1.7118" currency="NZD"/>
<Cube rate="60.939" currency="PHP"/>
<Cube rate="1.601" currency="SGD"/>
<Cube rate="38.973" currency="THB"/>
<Cube rate="16.739" currency="ZAR"/>
</Cube>
<Cube time="2017-10-25">
<Cube rate="1.1785" currency="USD"/>
<Cube rate="134.41" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.589" currency="CZK"/>
<Cube rate="7.4429" currency="DKK"/>
<Cube rate="0.88883" currency="GBP"/>
<Cube rate="310.16" currency="HUF"/>
<Cube rate="4.2355" currency="PLN"/>
<Cube rate="4.5975" currency="RON"/>
<Cube rate="9.6858" currency="SEK"/>
<Cube rate="1.169" currency="CHF"/>
<Cube rate="9.4383" currency="NOK"/>
<Cube rate="7.5148" currency="HRK"/>
<Cube rate="67.864" currency="RUB"/>
<Cube rate="4.397" currency="TRY"/>
<Cube rate="1.5282" currency="AUD"/>
<Cube rate="3.8134" currency="BRL"/>
<Cube rate="1.4963" currency="CAD"/>
<Cube rate="7.8317" currency="CNY"/>
<Cube rate="9.1971" currency="HKD"/>
<Cube rate="15994.6" currency="IDR"/>
<Cube rate="4.1328" currency="ILS"/>
<Cube rate="76.514" currency="INR"/>
<Cube rate="1325.38" currency="KRW"/>
<Cube rate="22.6028" currency="MXN"/>
<Cube rate="4.9915" currency="MYR"/>
<Cube rate="1.7123" currency="NZD"/>
<Cube rate="61.039" currency="PHP"/>
<Cube rate="1.6047" currency="SGD"/>
<Cube rate="39.103" currency="THB"/>
<Cube rate="16.297" currency="ZAR"/>
</Cube>
<Cube time="2017-10-24">
<Cube rate="1.1761" currency="USD"/>
<Cube rate="133.95" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.583" currency="CZK"/>
<Cube rate="7.4433" currency="DKK"/>
<Cube rate="0.89303" currency="GBP"/>
<Cube rate="308.53" currency="HUF"/>
<Cube rate="4.2403" currency="PLN"/>
<Cube rate="4.6013" currency="RON"/>
<Cube rate="9.6475" currency="SEK"/>
<Cube rate="1.1613" currency="CHF"/>
<Cube rate="9.3883" currency="NOK"/>
<Cube rate="7.513" currency="HRK"/>
<Cube rate="67.609" currency="RUB"/>
<Cube rate="4.3751" currency="TRY"/>
<Cube rate="1.5117" currency="AUD"/>
<Cube rate="3.8022" currency="BRL"/>
<Cube rate="1.4875" currency="CAD"/>
<Cube rate="7.8022" currency="CNY"/>
<Cube rate="9.1803" currency="HKD"/>
<Cube rate="15937.33" currency="IDR"/>
<Cube rate="4.1184" currency="ILS"/>
<Cube rate="76.579" currency="INR"/>
<Cube rate="1327.81" currency="KRW"/>
<Cube rate="22.4841" currency="MXN"/>
<Cube rate="4.9849" currency="MYR"/>
<Cube rate="1.7008" currency="NZD"/>
<Cube rate="60.801" currency="PHP"/>
<Cube rate="1.6023" currency="SGD"/>
<Cube rate="39.035" currency="THB"/>
<Cube rate="16.1396" currency="ZAR"/>
</Cube>
<Cube time="2017-10-23">
<Cube rate="1.174" currency="USD"/>
<Cube rate="133.59" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.641" currency="CZK"/>
<Cube rate="7.4437" currency="DKK"/>
<Cube rate="0.8909" currency="GBP"/>
<Cube rate="308.06" currency="HUF"/>
<Cube rate="4.2266" currency="PLN"/>
<Cube rate="4.6" currency="RON"/>
<Cube rate="9.644" currency="SEK"/>
<Cube rate="1.1581" currency="CHF"/>
<Cube rate="9.3883" currency="NOK"/>
<Cube rate="7.507" currency="HRK"/>
<Cube rate="67.4375" currency="RUB"/>
<Cube rate="4.3386" currency="TRY"/>
<Cube rate="1.5018" currency="AUD"/>
<Cube rate="3.7493" currency="BRL"/>
<Cube rate="1.4835" currency="CAD"/>
<Cube rate="7.7957" currency="CNY"/>
<Cube rate="9.1607" currency="HKD"/>
<Cube rate="15888.92" currency="IDR"/>
<Cube rate="4.1" currency="ILS"/>
<Cube rate="76.3365" currency="INR"/>
<Cube rate="1326.4" currency="KRW"/>
<Cube rate="22.2922" currency="MXN"/>
<Cube rate="4.9718" currency="MYR"/>
<Cube rate="1.6838" currency="NZD"/>
<Cube rate="60.458" currency="PHP"/>
<Cube rate="1.5996" currency="SGD"/>
<Cube rate="38.965" currency="THB"/>
<Cube rate="16.0711" currency="ZAR"/>
</Cube>
<Cube time="2017-10-20">
<Cube rate="1.1818" currency="USD"/>
<Cube rate="133.75" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.69" currency="CZK"/>
<Cube rate="7.4438" currency="DKK"/>
<Cube rate="0.89623" currency="GBP"/>
<Cube rate="308.13" currency="HUF"/>
<Cube rate="4.2363" currency="PLN"/>
<Cube rate="4.5971" currency="RON"/>
<Cube rate="9.6445" currency="SEK"/>
<Cube rate="1.1597" currency="CHF"/>
<Cube rate="9.4145" currency="NOK"/>
<Cube rate="7.5065" currency="HRK"/>
<Cube rate="67.8679" currency="RUB"/>
<Cube rate="4.3289" currency="TRY"/>
<Cube rate="1.5055" currency="AUD"/>
<Cube rate="3.7519" currency="BRL"/>
<Cube rate="1.4765" currency="CAD"/>
<Cube rate="7.8217" currency="CNY"/>
<Cube rate="9.2216" currency="HKD"/>
<Cube rate="15966.12" currency="IDR"/>
<Cube rate="4.1217" currency="ILS"/>
<Cube rate="76.8288" currency="INR"/>
<Cube rate="1336.07" currency="KRW"/>
<Cube rate="22.3278" currency="MXN"/>
<Cube rate="4.9931" currency="MYR"/>
<Cube rate="1.6885" currency="NZD"/>
<Cube rate="60.865" currency="PHP"/>
<Cube rate="1.6054" currency="SGD"/>
<Cube rate="39.188" currency="THB"/>
<Cube rate="16.1719" currency="ZAR"/>
</Cube>
<Cube time="2017-10-19">
<Cube rate="1.1834" currency="USD"/>
<Cube rate="133.18" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.725" currency="CZK"/>
<Cube rate="7.444" currency="DKK"/>
<Cube rate="0.89815" currency="GBP"/>
<Cube rate="308.51" currency="HUF"/>
<Cube rate="4.2392" currency="PLN"/>
<Cube rate="4.5958" currency="RON"/>
<Cube rate="9.6445" currency="SEK"/>
<Cube rate="1.1541" currency="CHF"/>
<Cube rate="9.419" currency="NOK"/>
<Cube rate="7.5088" currency="HRK"/>
<Cube rate="68.1785" currency="RUB"/>
<Cube rate="4.3324" currency="TRY"/>
<Cube rate="1.5033" currency="AUD"/>
<Cube rate="3.7561" currency="BRL"/>
<Cube rate="1.4743" currency="CAD"/>
<Cube rate="7.831" currency="CNY"/>
<Cube rate="9.2334" currency="HKD"/>
<Cube rate="15993.65" currency="IDR"/>
<Cube rate="4.1362" currency="ILS"/>
<Cube rate="76.954" currency="INR"/>
<Cube rate="1339.16" currency="KRW"/>
<Cube rate="22.2721" currency="MXN"/>
<Cube rate="4.9981" currency="MYR"/>
<Cube rate="1.6861" currency="NZD"/>
<Cube rate="60.863" currency="PHP"/>
<Cube rate="1.6056" currency="SGD"/>
<Cube rate="39.2" currency="THB"/>
<Cube rate="16.0282" currency="ZAR"/>
</Cube>
<Cube time="2017-10-18">
<Cube rate="1.1749" currency="USD"/>
<Cube rate="132.62" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.705" currency="CZK"/>
<Cube rate="7.4438" currency="DKK"/>
<Cube rate="0.89283" currency="GBP"/>
<Cube rate="308.27" currency="HUF"/>
<Cube rate="4.2277" currency="PLN"/>
<Cube rate="4.588" currency="RON"/>
<Cube rate="9.5945" currency="SEK"/>
<Cube rate="1.1551" currency="CHF"/>
<Cube rate="9.3575" currency="NOK"/>
<Cube rate="7.5075" currency="HRK"/>
<Cube rate="67.4559" currency="RUB"/>
<Cube rate="4.3225" currency="TRY"/>
<Cube rate="1.5009" currency="AUD"/>
<Cube rate="3.7199" currency="BRL"/>
<Cube rate="1.472" currency="CAD"/>
<Cube rate="7.7867" currency="CNY"/>
<Cube rate="9.1737" currency="HKD"/>
<Cube rate="15879.95" currency="IDR"/>
<Cube rate="4.1283" currency="ILS"/>
<Cube rate="76.4305" currency="INR"/>
<Cube rate="1329.28" currency="KRW"/>
<Cube rate="22.1311" currency="MXN"/>
<Cube rate="4.9622" currency="MYR"/>
<Cube rate="1.6488" currency="NZD"/>
<Cube rate="60.479" currency="PHP"/>
<Cube rate="1.5962" currency="SGD"/>
<Cube rate="38.96" currency="THB"/>
<Cube rate="15.8999" currency="ZAR"/>
</Cube>
<Cube time="2017-10-17">
<Cube rate="1.1759" currency="USD"/>
<Cube rate="131.94" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.733" currency="CZK"/>
<Cube rate="7.4439" currency="DKK"/>
<Cube rate="0.89148" currency="GBP"/>
<Cube rate="307.35" currency="HUF"/>
<Cube rate="4.2298" currency="PLN"/>
<Cube rate="4.58" currency="RON"/>
<Cube rate="9.5813" currency="SEK"/>
<Cube rate="1.1504" currency="CHF"/>
<Cube rate="9.326" currency="NOK"/>
<Cube rate="7.508" currency="HRK"/>
<Cube rate="67.4711" currency="RUB"/>
<Cube rate="4.3051" currency="TRY"/>
<Cube rate="1.4994" currency="AUD"/>
<Cube rate="3.7358" currency="BRL"/>
<Cube rate="1.4741" currency="CAD"/>
<Cube rate="7.7846" currency="CNY"/>
<Cube rate="9.1811" currency="HKD"/>
<Cube rate="15880.12" currency="IDR"/>
<Cube rate="4.1274" currency="ILS"/>
<Cube rate="76.4695" currency="INR"/>
<Cube rate="1328.14" currency="KRW"/>
<Cube rate="22.4334" currency="MXN"/>
<Cube rate="4.9664" currency="MYR"/>
<Cube rate="1.6375" currency="NZD"/>
<Cube rate="60.368" currency="PHP"/>
<Cube rate="1.5952" currency="SGD"/>
<Cube rate="38.946" currency="THB"/>
<Cube rate="15.7977" currency="ZAR"/>
</Cube>
<Cube time="2017-10-16">
<Cube rate="1.1803" currency="USD"/>
<Cube rate="131.99" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.77" currency="CZK"/>
<Cube rate="7.4439" currency="DKK"/>
<Cube rate="0.88753" currency="GBP"/>
<Cube rate="307.53" currency="HUF"/>
<Cube rate="4.2378" currency="PLN"/>
<Cube rate="4.5838" currency="RON"/>
<Cube rate="9.5885" currency="SEK"/>
<Cube rate="1.1514" currency="CHF"/>
<Cube rate="9.3133" currency="NOK"/>
<Cube rate="7.5038" currency="HRK"/>
<Cube rate="67.478" currency="RUB"/>
<Cube rate="4.2975" currency="TRY"/>
<Cube rate="1.4996" currency="AUD"/>
<Cube rate="3.7304" currency="BRL"/>
<Cube rate="1.48" currency="CAD"/>
<Cube rate="7.7782" currency="CNY"/>
<Cube rate="9.217" currency="HKD"/>
<Cube rate="15913.39" currency="IDR"/>
<Cube rate="4.1272" currency="ILS"/>
<Cube rate="76.4155" currency="INR"/>
<Cube rate="1330.09" currency="KRW"/>
<Cube rate="22.4931" currency="MXN"/>
<Cube rate="4.9773" currency="MYR"/>
<Cube rate="1.642" currency="NZD"/>
<Cube rate="60.499" currency="PHP"/>
<Cube rate="1.5956" currency="SGD"/>
<Cube rate="39.021" currency="THB"/>
<Cube rate="15.7169" currency="ZAR"/>
</Cube>
<Cube time="2017-10-13">
<Cube rate="1.181" currency="USD"/>
<Cube rate="132.49" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.813" currency="CZK"/>
<Cube rate="7.444" currency="DKK"/>
<Cube rate="0.8898" currency="GBP"/>
<Cube rate="308.64" currency="HUF"/>
<Cube rate="4.2555" currency="PLN"/>
<Cube rate="4.5865" currency="RON"/>
<Cube rate="9.605" currency="SEK"/>
<Cube rate="1.1533" currency="CHF"/>
<Cube rate="9.339" currency="NOK"/>
<Cube rate="7.5085" currency="HRK"/>
<Cube rate="68.1201" currency="RUB"/>
<Cube rate="4.3225" currency="TRY"/>
<Cube rate="1.508" currency="AUD"/>
<Cube rate="3.7517" currency="BRL"/>
<Cube rate="1.4761" currency="CAD"/>
<Cube rate="7.7831" currency="CNY"/>
<Cube rate="9.221" currency="HKD"/>
<Cube rate="15938.78" currency="IDR"/>
<Cube rate="4.1328" currency="ILS"/>
<Cube rate="76.7125" currency="INR"/>
<Cube rate="1333.88" currency="KRW"/>
<Cube rate="22.3881" currency="MXN"/>
<Cube rate="4.9832" currency="MYR"/>
<Cube rate="1.6541" currency="NZD"/>
<Cube rate="60.731" currency="PHP"/>
<Cube rate="1.6013" currency="SGD"/>
<Cube rate="39.115" currency="THB"/>
<Cube rate="15.8047" currency="ZAR"/>
</Cube>
<Cube time="2017-10-12">
<Cube rate="1.1856" currency="USD"/>
<Cube rate="133.12" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.891" currency="CZK"/>
<Cube rate="7.4438" currency="DKK"/>
<Cube rate="0.90235" currency="GBP"/>
<Cube rate="309.18" currency="HUF"/>
<Cube rate="4.273" currency="PLN"/>
<Cube rate="4.5919" currency="RON"/>
<Cube rate="9.5883" currency="SEK"/>
<Cube rate="1.1552" currency="CHF"/>
<Cube rate="9.3601" currency="NOK"/>
<Cube rate="7.509" currency="HRK"/>
<Cube rate="68.404" currency="RUB"/>
<Cube rate="4.3428" currency="TRY"/>
<Cube rate="1.5175" currency="AUD"/>
<Cube rate="3.7654" currency="BRL"/>
<Cube rate="1.4785" currency="CAD"/>
<Cube rate="7.8111" currency="CNY"/>
<Cube rate="9.2573" currency="HKD"/>
<Cube rate="16016.27" currency="IDR"/>
<Cube rate="4.1387" currency="ILS"/>
<Cube rate="77.0996" currency="INR"/>
<Cube rate="1341.86" currency="KRW"/>
<Cube rate="22.2105" currency="MXN"/>
<Cube rate="5.0036" currency="MYR"/>
<Cube rate="1.6675" currency="NZD"/>
<Cube rate="61.101" currency="PHP"/>
<Cube rate="1.6055" currency="SGD"/>
<Cube rate="39.256" currency="THB"/>
<Cube rate="16.0091" currency="ZAR"/>
</Cube>
<Cube time="2017-10-11">
<Cube rate="1.183" currency="USD"/>
<Cube rate="132.72" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.879" currency="CZK"/>
<Cube rate="7.443" currency="DKK"/>
<Cube rate="0.8971" currency="GBP"/>
<Cube rate="309.93" currency="HUF"/>
<Cube rate="4.2851" currency="PLN"/>
<Cube rate="4.5865" currency="RON"/>
<Cube rate="9.5313" currency="SEK"/>
<Cube rate="1.1524" currency="CHF"/>
<Cube rate="9.379" currency="NOK"/>
<Cube rate="7.5115" currency="HRK"/>
<Cube rate="68.4492" currency="RUB"/>
<Cube rate="4.3337" currency="TRY"/>
<Cube rate="1.5186" currency="AUD"/>
<Cube rate="3.7515" currency="BRL"/>
<Cube rate="1.4798" currency="CAD"/>
<Cube rate="7.7989" currency="CNY"/>
<Cube rate="9.2344" currency="HKD"/>
<Cube rate="15997.95" currency="IDR"/>
<Cube rate="4.1364" currency="ILS"/>
<Cube rate="77.066" currency="INR"/>
<Cube rate="1339.1" currency="KRW"/>
<Cube rate="22.2167" currency="MXN"/>
<Cube rate="4.9911" currency="MYR"/>
<Cube rate="1.6723" currency="NZD"/>
<Cube rate="60.863" currency="PHP"/>
<Cube rate="1.6044" currency="SGD"/>
<Cube rate="39.258" currency="THB"/>
<Cube rate="16.0525" currency="ZAR"/>
</Cube>
<Cube time="2017-10-10">
<Cube rate="1.1797" currency="USD"/>
<Cube rate="132.55" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.9" currency="CZK"/>
<Cube rate="7.4428" currency="DKK"/>
<Cube rate="0.8941" currency="GBP"/>
<Cube rate="310.65" currency="HUF"/>
<Cube rate="4.2931" currency="PLN"/>
<Cube rate="4.5753" currency="RON"/>
<Cube rate="9.5265" currency="SEK"/>
<Cube rate="1.1522" currency="CHF"/>
<Cube rate="9.3745" currency="NOK"/>
<Cube rate="7.5035" currency="HRK"/>
<Cube rate="68.2832" currency="RUB"/>
<Cube rate="4.3385" currency="TRY"/>
<Cube rate="1.5155" currency="AUD"/>
<Cube rate="3.7378" currency="BRL"/>
<Cube rate="1.4745" currency="CAD"/>
<Cube rate="7.7609" currency="CNY"/>
<Cube rate="9.2067" currency="HKD"/>
<Cube rate="15912.97" currency="IDR"/>
<Cube rate="4.1268" currency="ILS"/>
<Cube rate="76.972" currency="INR"/>
<Cube rate="1336.25" currency="KRW"/>
<Cube rate="21.909" currency="MXN"/>
<Cube rate="4.9783" currency="MYR"/>
<Cube rate="1.6688" currency="NZD"/>
<Cube rate="60.728" currency="PHP"/>
<Cube rate="1.6001" currency="SGD"/>
<Cube rate="39.237" currency="THB"/>
<Cube rate="16.1484" currency="ZAR"/>
</Cube>
<Cube time="2017-10-09">
<Cube rate="1.1746" currency="USD"/>
<Cube rate="132.36" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.893" currency="CZK"/>
<Cube rate="7.443" currency="DKK"/>
<Cube rate="0.89195" currency="GBP"/>
<Cube rate="312.32" currency="HUF"/>
<Cube rate="4.3077" currency="PLN"/>
<Cube rate="4.5754" currency="RON"/>
<Cube rate="9.5348" currency="SEK"/>
<Cube rate="1.1497" currency="CHF"/>
<Cube rate="9.3788" currency="NOK"/>
<Cube rate="7.5025" currency="HRK"/>
<Cube rate="68.5379" currency="RUB"/>
<Cube rate="4.3636" currency="TRY"/>
<Cube rate="1.5142" currency="AUD"/>
<Cube rate="3.7168" currency="BRL"/>
<Cube rate="1.4731" currency="CAD"/>
<Cube rate="7.7788" currency="CNY"/>
<Cube rate="9.1685" currency="HKD"/>
<Cube rate="15897.04" currency="IDR"/>
<Cube rate="4.1206" currency="ILS"/>
<Cube rate="76.7625" currency="INR"/>
<Cube rate="1343.11" currency="KRW"/>
<Cube rate="21.884" currency="MXN"/>
<Cube rate="4.9709" currency="MYR"/>
<Cube rate="1.6588" currency="NZD"/>
<Cube rate="60.189" currency="PHP"/>
<Cube rate="1.6013" currency="SGD"/>
<Cube rate="39.214" currency="THB"/>
<Cube rate="16.199" currency="ZAR"/>
</Cube>
<Cube time="2017-10-06">
<Cube rate="1.1707" currency="USD"/>
<Cube rate="132.23" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.816" currency="CZK"/>
<Cube rate="7.4427" currency="DKK"/>
<Cube rate="0.89535" currency="GBP"/>
<Cube rate="311.36" currency="HUF"/>
<Cube rate="4.3039" currency="PLN"/>
<Cube rate="4.5766" currency="RON"/>
<Cube rate="9.5418" currency="SEK"/>
<Cube rate="1.1473" currency="CHF"/>
<Cube rate="9.372" currency="NOK"/>
<Cube rate="7.5055" currency="HRK"/>
<Cube rate="67.7275" currency="RUB"/>
<Cube rate="4.2345" currency="TRY"/>
<Cube rate="1.506" currency="AUD"/>
<Cube rate="3.7" currency="BRL"/>
<Cube rate="1.4721" currency="CAD"/>
<Cube rate="7.7891" currency="CNY"/>
<Cube rate="9.1387" currency="HKD"/>
<Cube rate="15819.67" currency="IDR"/>
<Cube rate="4.1176" currency="ILS"/>
<Cube rate="76.544" currency="INR"/>
<Cube rate="1337.12" currency="KRW"/>
<Cube rate="21.655" currency="MXN"/>
<Cube rate="4.9608" currency="MYR"/>
<Cube rate="1.6512" currency="NZD"/>
<Cube rate="59.977" currency="PHP"/>
<Cube rate="1.5997" currency="SGD"/>
<Cube rate="39.172" currency="THB"/>
<Cube rate="16.0695" currency="ZAR"/>
</Cube>
<Cube time="2017-10-05">
<Cube rate="1.1742" currency="USD"/>
<Cube rate="132.05" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.837" currency="CZK"/>
<Cube rate="7.4424" currency="DKK"/>
<Cube rate="0.89153" currency="GBP"/>
<Cube rate="311.42" currency="HUF"/>
<Cube rate="4.3" currency="PLN"/>
<Cube rate="4.575" currency="RON"/>
<Cube rate="9.5195" currency="SEK"/>
<Cube rate="1.1472" currency="CHF"/>
<Cube rate="9.35" currency="NOK"/>
<Cube rate="7.5055" currency="HRK"/>
<Cube rate="67.5273" currency="RUB"/>
<Cube rate="4.1905" currency="TRY"/>
<Cube rate="1.5015" currency="AUD"/>
<Cube rate="3.6772" currency="BRL"/>
<Cube rate="1.4655" currency="CAD"/>
<Cube rate="7.8108" currency="CNY"/>
<Cube rate="9.1701" currency="HKD"/>
<Cube rate="15803.15" currency="IDR"/>
<Cube rate="4.1229" currency="ILS"/>
<Cube rate="76.4965" currency="INR"/>
<Cube rate="1337.65" currency="KRW"/>
<Cube rate="21.4107" currency="MXN"/>
<Cube rate="4.9651" currency="MYR"/>
<Cube rate="1.6413" currency="NZD"/>
<Cube rate="59.949" currency="PHP"/>
<Cube rate="1.5998" currency="SGD"/>
<Cube rate="39.16" currency="THB"/>
<Cube rate="16.002" currency="ZAR"/>
</Cube>
<Cube time="2017-10-04">
<Cube rate="1.1787" currency="USD"/>
<Cube rate="132.47" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.886" currency="CZK"/>
<Cube rate="7.4427" currency="DKK"/>
<Cube rate="0.88768" currency="GBP"/>
<Cube rate="311.2" currency="HUF"/>
<Cube rate="4.2971" currency="PLN"/>
<Cube rate="4.5808" currency="RON"/>
<Cube rate="9.5425" currency="SEK"/>
<Cube rate="1.1456" currency="CHF"/>
<Cube rate="9.3533" currency="NOK"/>
<Cube rate="7.5051" currency="HRK"/>
<Cube rate="67.8176" currency="RUB"/>
<Cube rate="4.2016" currency="TRY"/>
<Cube rate="1.4986" currency="AUD"/>
<Cube rate="3.6929" currency="BRL"/>
<Cube rate="1.4678" currency="CAD"/>
<Cube rate="7.8163" currency="CNY"/>
<Cube rate="9.2007" currency="HKD"/>
<Cube rate="15857.61" currency="IDR"/>
<Cube rate="4.1378" currency="ILS"/>
<Cube rate="76.641" currency="INR"/>
<Cube rate="1342.67" currency="KRW"/>
<Cube rate="21.387" currency="MXN"/>
<Cube rate="4.983" currency="MYR"/>
<Cube rate="1.6403" currency="NZD"/>
<Cube rate="60.071" currency="PHP"/>
<Cube rate="1.6023" currency="SGD"/>
<Cube rate="39.274" currency="THB"/>
<Cube rate="15.9832" currency="ZAR"/>
</Cube>
<Cube time="2017-10-03">
<Cube rate="1.1753" currency="USD"/>
<Cube rate="132.77" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.932" currency="CZK"/>
<Cube rate="7.4424" currency="DKK"/>
<Cube rate="0.88793" currency="GBP"/>
<Cube rate="312.05" currency="HUF"/>
<Cube rate="4.3102" currency="PLN"/>
<Cube rate="4.591" currency="RON"/>
<Cube rate="9.5675" currency="SEK"/>
<Cube rate="1.1449" currency="CHF"/>
<Cube rate="9.3885" currency="NOK"/>
<Cube rate="7.4975" currency="HRK"/>
<Cube rate="68.1636" currency="RUB"/>
<Cube rate="4.2117" currency="TRY"/>
<Cube rate="1.5039" currency="AUD"/>
<Cube rate="3.7093" currency="BRL"/>
<Cube rate="1.4692" currency="CAD"/>
<Cube rate="7.8073" currency="CNY"/>
<Cube rate="9.1809" currency="HKD"/>
<Cube rate="15916.5" currency="IDR"/>
<Cube rate="4.1519" currency="ILS"/>
<Cube rate="76.987" currency="INR"/>
<Cube rate="1344.94" currency="KRW"/>
<Cube rate="21.4688" currency="MXN"/>
<Cube rate="4.9766" currency="MYR"/>
<Cube rate="1.6374" currency="NZD"/>
<Cube rate="60.117" currency="PHP"/>
<Cube rate="1.6016" currency="SGD"/>
<Cube rate="39.279" currency="THB"/>
<Cube rate="16.1203" currency="ZAR"/>
</Cube>
<Cube time="2017-10-02">
<Cube rate="1.1744" currency="USD"/>
<Cube rate="132.5" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.995" currency="CZK"/>
<Cube rate="7.4418" currency="DKK"/>
<Cube rate="0.88418" currency="GBP"/>
<Cube rate="311.44" currency="HUF"/>
<Cube rate="4.3132" currency="PLN"/>
<Cube rate="4.5878" currency="RON"/>
<Cube rate="9.6055" currency="SEK"/>
<Cube rate="1.1399" currency="CHF"/>
<Cube rate="9.377" currency="NOK"/>
<Cube rate="7.497" currency="HRK"/>
<Cube rate="68.0395" currency="RUB"/>
<Cube rate="4.2067" currency="TRY"/>
<Cube rate="1.5036" currency="AUD"/>
<Cube rate="3.7274" currency="BRL"/>
<Cube rate="1.4693" currency="CAD"/>
<Cube rate="7.8138" currency="CNY"/>
<Cube rate="9.1739" currency="HKD"/>
<Cube rate="15933.08" currency="IDR"/>
<Cube rate="4.1621" currency="ILS"/>
<Cube rate="76.6965" currency="INR"/>
<Cube rate="1345.92" currency="KRW"/>
<Cube rate="21.5128" currency="MXN"/>
<Cube rate="4.9718" currency="MYR"/>
<Cube rate="1.6336" currency="NZD"/>
<Cube rate="60.028" currency="PHP"/>
<Cube rate="1.6003" currency="SGD"/>
<Cube rate="39.272" currency="THB"/>
<Cube rate="16.0141" currency="ZAR"/>
</Cube>
<Cube time="2017-09-29">
<Cube rate="1.1806" currency="USD"/>
<Cube rate="132.82" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.981" currency="CZK"/>
<Cube rate="7.4423" currency="DKK"/>
<Cube rate="0.88178" currency="GBP"/>
<Cube rate="310.67" currency="HUF"/>
<Cube rate="4.3042" currency="PLN"/>
<Cube rate="4.5993" currency="RON"/>
<Cube rate="9.649" currency="SEK"/>
<Cube rate="1.1457" currency="CHF"/>
<Cube rate="9.4125" currency="NOK"/>
<Cube rate="7.495" currency="HRK"/>
<Cube rate="68.2519" currency="RUB"/>
<Cube rate="4.2013" currency="TRY"/>
<Cube rate="1.5075" currency="AUD"/>
<Cube rate="3.7635" currency="BRL"/>
<Cube rate="1.4687" currency="CAD"/>
<Cube rate="7.8534" currency="CNY"/>
<Cube rate="9.2214" currency="HKD"/>
<Cube rate="15888.51" currency="IDR"/>
<Cube rate="4.1591" currency="ILS"/>
<Cube rate="77.069" currency="INR"/>
<Cube rate="1351.83" currency="KRW"/>
<Cube rate="21.4614" currency="MXN"/>
<Cube rate="4.9827" currency="MYR"/>
<Cube rate="1.6354" currency="NZD"/>
<Cube rate="60.05" currency="PHP"/>
<Cube rate="1.6031" currency="SGD"/>
<Cube rate="39.338" currency="THB"/>
<Cube rate="15.944" currency="ZAR"/>
</Cube>
<Cube time="2017-09-28">
<Cube rate="1.1778" currency="USD"/>
<Cube rate="132.56" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.041" currency="CZK"/>
<Cube rate="7.4402" currency="DKK"/>
<Cube rate="0.87635" currency="GBP"/>
<Cube rate="311.06" currency="HUF"/>
<Cube rate="4.3122" currency="PLN"/>
<Cube rate="4.6003" currency="RON"/>
<Cube rate="9.58" currency="SEK"/>
<Cube rate="1.146" currency="CHF"/>
<Cube rate="9.3575" currency="NOK"/>
<Cube rate="7.4975" currency="HRK"/>
<Cube rate="68.3855" currency="RUB"/>
<Cube rate="4.1994" currency="TRY"/>
<Cube rate="1.5054" currency="AUD"/>
<Cube rate="3.7484" currency="BRL"/>
<Cube rate="1.4684" currency="CAD"/>
<Cube rate="7.8436" currency="CNY"/>
<Cube rate="9.1977" currency="HKD"/>
<Cube rate="15892.06" currency="IDR"/>
<Cube rate="4.1477" currency="ILS"/>
<Cube rate="77.115" currency="INR"/>
<Cube rate="1350.15" currency="KRW"/>
<Cube rate="21.3956" currency="MXN"/>
<Cube rate="4.9839" currency="MYR"/>
<Cube rate="1.6363" currency="NZD"/>
<Cube rate="59.998" currency="PHP"/>
<Cube rate="1.601" currency="SGD"/>
<Cube rate="39.327" currency="THB"/>
<Cube rate="15.9189" currency="ZAR"/>
</Cube>
<Cube time="2017-09-27">
<Cube rate="1.1741" currency="USD"/>
<Cube rate="132.6" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.045" currency="CZK"/>
<Cube rate="7.4414" currency="DKK"/>
<Cube rate="0.87565" currency="GBP"/>
<Cube rate="311.15" currency="HUF"/>
<Cube rate="4.3027" currency="PLN"/>
<Cube rate="4.5986" currency="RON"/>
<Cube rate="9.5885" currency="SEK"/>
<Cube rate="1.1451" currency="CHF"/>
<Cube rate="9.3355" currency="NOK"/>
<Cube rate="7.4994" currency="HRK"/>
<Cube rate="68.267" currency="RUB"/>
<Cube rate="4.1902" currency="TRY"/>
<Cube rate="1.4954" currency="AUD"/>
<Cube rate="3.7357" currency="BRL"/>
<Cube rate="1.4554" currency="CAD"/>
<Cube rate="7.7984" currency="CNY"/>
<Cube rate="9.1714" currency="HKD"/>
<Cube rate="15779.9" currency="IDR"/>
<Cube rate="4.1659" currency="ILS"/>
<Cube rate="77.153" currency="INR"/>
<Cube rate="1341.1" currency="KRW"/>
<Cube rate="21.2435" currency="MXN"/>
<Cube rate="4.9565" currency="MYR"/>
<Cube rate="1.6305" currency="NZD"/>
<Cube rate="59.89" currency="PHP"/>
<Cube rate="1.5964" currency="SGD"/>
<Cube rate="39.109" currency="THB"/>
<Cube rate="15.9062" currency="ZAR"/>
</Cube>
<Cube time="2017-09-26">
<Cube rate="1.1787" currency="USD"/>
<Cube rate="131.99" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.056" currency="CZK"/>
<Cube rate="7.4404" currency="DKK"/>
<Cube rate="0.87775" currency="GBP"/>
<Cube rate="310.77" currency="HUF"/>
<Cube rate="4.2824" currency="PLN"/>
<Cube rate="4.6013" currency="RON"/>
<Cube rate="9.5473" currency="SEK"/>
<Cube rate="1.1452" currency="CHF"/>
<Cube rate="9.2843" currency="NOK"/>
<Cube rate="7.493" currency="HRK"/>
<Cube rate="67.987" currency="RUB"/>
<Cube rate="4.1739" currency="TRY"/>
<Cube rate="1.4944" currency="AUD"/>
<Cube rate="3.7299" currency="BRL"/>
<Cube rate="1.4605" currency="CAD"/>
<Cube rate="7.8189" currency="CNY"/>
<Cube rate="9.2083" currency="HKD"/>
<Cube rate="15785.15" currency="IDR"/>
<Cube rate="4.1579" currency="ILS"/>
<Cube rate="77.1935" currency="INR"/>
<Cube rate="1341.55" currency="KRW"/>
<Cube rate="21.1825" currency="MXN"/>
<Cube rate="4.9662" currency="MYR"/>
<Cube rate="1.6369" currency="NZD"/>
<Cube rate="60.018" currency="PHP"/>
<Cube rate="1.5968" currency="SGD"/>
<Cube rate="39.139" currency="THB"/>
<Cube rate="15.7329" currency="ZAR"/>
</Cube>
<Cube time="2017-09-25">
<Cube rate="1.1867" currency="USD"/>
<Cube rate="133.19" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.033" currency="CZK"/>
<Cube rate="7.4402" currency="DKK"/>
<Cube rate="0.87938" currency="GBP"/>
<Cube rate="310.25" currency="HUF"/>
<Cube rate="4.2681" currency="PLN"/>
<Cube rate="4.5988" currency="RON"/>
<Cube rate="9.5325" currency="SEK"/>
<Cube rate="1.1562" currency="CHF"/>
<Cube rate="9.2725" currency="NOK"/>
<Cube rate="7.4902" currency="HRK"/>
<Cube rate="68.0714" currency="RUB"/>
<Cube rate="4.1803" currency="TRY"/>
<Cube rate="1.4917" currency="AUD"/>
<Cube rate="3.7128" currency="BRL"/>
<Cube rate="1.463" currency="CAD"/>
<Cube rate="7.8599" currency="CNY"/>
<Cube rate="9.2738" currency="HKD"/>
<Cube rate="15803.37" currency="IDR"/>
<Cube rate="4.1666" currency="ILS"/>
<Cube rate="77.2635" currency="INR"/>
<Cube rate="1343.33" currency="KRW"/>
<Cube rate="21.1283" currency="MXN"/>
<Cube rate="4.9817" currency="MYR"/>
<Cube rate="1.6302" currency="NZD"/>
<Cube rate="60.154" currency="PHP"/>
<Cube rate="1.6031" currency="SGD"/>
<Cube rate="39.292" currency="THB"/>
<Cube rate="15.7539" currency="ZAR"/>
</Cube>
<Cube time="2017-09-22">
<Cube rate="1.1961" currency="USD"/>
<Cube rate="134.01" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.046" currency="CZK"/>
<Cube rate="7.4407" currency="DKK"/>
<Cube rate="0.88155" currency="GBP"/>
<Cube rate="309.73" currency="HUF"/>
<Cube rate="4.2672" currency="PLN"/>
<Cube rate="4.5967" currency="RON"/>
<Cube rate="9.5358" currency="SEK"/>
<Cube rate="1.1588" currency="CHF"/>
<Cube rate="9.3193" currency="NOK"/>
<Cube rate="7.4843" currency="HRK"/>
<Cube rate="68.8885" currency="RUB"/>
<Cube rate="4.1804" currency="TRY"/>
<Cube rate="1.5011" currency="AUD"/>
<Cube rate="3.7459" currency="BRL"/>
<Cube rate="1.4675" currency="CAD"/>
<Cube rate="7.8805" currency="CNY"/>
<Cube rate="9.3414" currency="HKD"/>
<Cube rate="15908.13" currency="IDR"/>
<Cube rate="4.1755" currency="ILS"/>
<Cube rate="77.501" currency="INR"/>
<Cube rate="1352.78" currency="KRW"/>
<Cube rate="21.2905" currency="MXN"/>
<Cube rate="5.0117" currency="MYR"/>
<Cube rate="1.6336" currency="NZD"/>
<Cube rate="60.532" currency="PHP"/>
<Cube rate="1.6093" currency="SGD"/>
<Cube rate="39.579" currency="THB"/>
<Cube rate="15.8359" currency="ZAR"/>
</Cube>
<Cube time="2017-09-21">
<Cube rate="1.1905" currency="USD"/>
<Cube rate="133.86" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.083" currency="CZK"/>
<Cube rate="7.4407" currency="DKK"/>
<Cube rate="0.8824" currency="GBP"/>
<Cube rate="310.61" currency="HUF"/>
<Cube rate="4.2805" currency="PLN"/>
<Cube rate="4.5988" currency="RON"/>
<Cube rate="9.5135" currency="SEK"/>
<Cube rate="1.1585" currency="CHF"/>
<Cube rate="9.3025" currency="NOK"/>
<Cube rate="7.4828" currency="HRK"/>
<Cube rate="69.022" currency="RUB"/>
<Cube rate="4.1776" currency="TRY"/>
<Cube rate="1.5002" currency="AUD"/>
<Cube rate="3.7353" currency="BRL"/>
<Cube rate="1.4712" currency="CAD"/>
<Cube rate="7.848" currency="CNY"/>
<Cube rate="9.291" currency="HKD"/>
<Cube rate="15889.6" currency="IDR"/>
<Cube rate="4.1933" currency="ILS"/>
<Cube rate="77.1495" currency="INR"/>
<Cube rate="1349.47" currency="KRW"/>
<Cube rate="21.225" currency="MXN"/>
<Cube rate="4.9977" currency="MYR"/>
<Cube rate="1.6268" currency="NZD"/>
<Cube rate="60.739" currency="PHP"/>
<Cube rate="1.61" currency="SGD"/>
<Cube rate="39.441" currency="THB"/>
<Cube rate="15.8889" currency="ZAR"/>
</Cube>
<Cube time="2017-09-20">
<Cube rate="1.2007" currency="USD"/>
<Cube rate="133.63" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.091" currency="CZK"/>
<Cube rate="7.4412" currency="DKK"/>
<Cube rate="0.8868" currency="GBP"/>
<Cube rate="308.34" currency="HUF"/>
<Cube rate="4.2774" currency="PLN"/>
<Cube rate="4.5993" currency="RON"/>
<Cube rate="9.5335" currency="SEK"/>
<Cube rate="1.1532" currency="CHF"/>
<Cube rate="9.344" currency="NOK"/>
<Cube rate="7.4828" currency="HRK"/>
<Cube rate="69.438" currency="RUB"/>
<Cube rate="4.1642" currency="TRY"/>
<Cube rate="1.4891" currency="AUD"/>
<Cube rate="3.7579" currency="BRL"/>
<Cube rate="1.4701" currency="CAD"/>
<Cube rate="7.8948" currency="CNY"/>
<Cube rate="9.3668" currency="HKD"/>
<Cube rate="15945.9" currency="IDR"/>
<Cube rate="4.2067" currency="ILS"/>
<Cube rate="77.1965" currency="INR"/>
<Cube rate="1353.44" currency="KRW"/>
<Cube rate="21.3147" currency="MXN"/>
<Cube rate="5.0339" currency="MYR"/>
<Cube rate="1.6277" currency="NZD"/>
<Cube rate="61.117" currency="PHP"/>
<Cube rate="1.6128" currency="SGD"/>
<Cube rate="39.707" currency="THB"/>
<Cube rate="15.9058" currency="ZAR"/>
</Cube>
<Cube time="2017-09-19">
<Cube rate="1.1972" currency="USD"/>
<Cube rate="133.44" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.103" currency="CZK"/>
<Cube rate="7.4414" currency="DKK"/>
<Cube rate="0.88622" currency="GBP"/>
<Cube rate="308.85" currency="HUF"/>
<Cube rate="4.2785" currency="PLN"/>
<Cube rate="4.6004" currency="RON"/>
<Cube rate="9.5261" currency="SEK"/>
<Cube rate="1.1535" currency="CHF"/>
<Cube rate="9.342" currency="NOK"/>
<Cube rate="7.4745" currency="HRK"/>
<Cube rate="69.5066" currency="RUB"/>
<Cube rate="4.1764" currency="TRY"/>
<Cube rate="1.4969" currency="AUD"/>
<Cube rate="3.7429" currency="BRL"/>
<Cube rate="1.4714" currency="CAD"/>
<Cube rate="7.8832" currency="CNY"/>
<Cube rate="9.3432" currency="HKD"/>
<Cube rate="15886.84" currency="IDR"/>
<Cube rate="4.2103" currency="ILS"/>
<Cube rate="77.0174" currency="INR"/>
<Cube rate="1351.57" currency="KRW"/>
<Cube rate="21.2495" currency="MXN"/>
<Cube rate="5.02" currency="MYR"/>
<Cube rate="1.6398" currency="NZD"/>
<Cube rate="61.038" currency="PHP"/>
<Cube rate="1.6151" currency="SGD"/>
<Cube rate="39.603" currency="THB"/>
<Cube rate="15.9446" currency="ZAR"/>
</Cube>
<Cube time="2017-09-18">
<Cube rate="1.1948" currency="USD"/>
<Cube rate="133.09" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.091" currency="CZK"/>
<Cube rate="7.4416" currency="DKK"/>
<Cube rate="0.88253" currency="GBP"/>
<Cube rate="309.87" currency="HUF"/>
<Cube rate="4.2884" currency="PLN"/>
<Cube rate="4.5993" currency="RON"/>
<Cube rate="9.5145" currency="SEK"/>
<Cube rate="1.1464" currency="CHF"/>
<Cube rate="9.341" currency="NOK"/>
<Cube rate="7.4845" currency="HRK"/>
<Cube rate="68.9576" currency="RUB"/>
<Cube rate="4.134" currency="TRY"/>
<Cube rate="1.4947" currency="AUD"/>
<Cube rate="3.7204" currency="BRL"/>
<Cube rate="1.4581" currency="CAD"/>
<Cube rate="7.852" currency="CNY"/>
<Cube rate="9.339" currency="HKD"/>
<Cube rate="15837.07" currency="IDR"/>
<Cube rate="4.2084" currency="ILS"/>
<Cube rate="76.6315" currency="INR"/>
<Cube rate="1346.87" currency="KRW"/>
<Cube rate="21.127" currency="MXN"/>
<Cube rate="5.0006" currency="MYR"/>
<Cube rate="1.6401" currency="NZD"/>
<Cube rate="61.118" currency="PHP"/>
<Cube rate="1.6083" currency="SGD"/>
<Cube rate="39.536" currency="THB"/>
<Cube rate="15.7893" currency="ZAR"/>
</Cube>
<Cube time="2017-09-15">
<Cube rate="1.1963" currency="USD"/>
<Cube rate="132.92" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.081" currency="CZK"/>
<Cube rate="7.4409" currency="DKK"/>
<Cube rate="0.88043" currency="GBP"/>
<Cube rate="308.91" currency="HUF"/>
<Cube rate="4.2761" currency="PLN"/>
<Cube rate="4.5999" currency="RON"/>
<Cube rate="9.5058" currency="SEK"/>
<Cube rate="1.148" currency="CHF"/>
<Cube rate="9.3348" currency="NOK"/>
<Cube rate="7.4805" currency="HRK"/>
<Cube rate="68.8226" currency="RUB"/>
<Cube rate="4.114" currency="TRY"/>
<Cube rate="1.4911" currency="AUD"/>
<Cube rate="3.7357" currency="BRL"/>
<Cube rate="1.452" currency="CAD"/>
<Cube rate="7.8299" currency="CNY"/>
<Cube rate="9.3506" currency="HKD"/>
<Cube rate="15859.01" currency="IDR"/>
<Cube rate="4.209" currency="ILS"/>
<Cube rate="76.6625" currency="INR"/>
<Cube rate="1353.03" currency="KRW"/>
<Cube rate="21.1361" currency="MXN"/>
<Cube rate="5.0119" currency="MYR"/>
<Cube rate="1.6407" currency="NZD"/>
<Cube rate="61.305" currency="PHP"/>
<Cube rate="1.607" currency="SGD"/>
<Cube rate="39.574" currency="THB"/>
<Cube rate="15.7613" currency="ZAR"/>
</Cube>
<Cube time="2017-09-14">
<Cube rate="1.1885" currency="USD"/>
<Cube rate="131.55" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.103" currency="CZK"/>
<Cube rate="7.4399" currency="DKK"/>
<Cube rate="0.89123" currency="GBP"/>
<Cube rate="308.28" currency="HUF"/>
<Cube rate="4.2843" currency="PLN"/>
<Cube rate="4.6017" currency="RON"/>
<Cube rate="9.5345" currency="SEK"/>
<Cube rate="1.1496" currency="CHF"/>
<Cube rate="9.395" currency="NOK"/>
<Cube rate="7.4835" currency="HRK"/>
<Cube rate="68.648" currency="RUB"/>
<Cube rate="4.1134" currency="TRY"/>
<Cube rate="1.4877" currency="AUD"/>
<Cube rate="3.7295" currency="BRL"/>
<Cube rate="1.4501" currency="CAD"/>
<Cube rate="7.7918" currency="CNY"/>
<Cube rate="9.2843" currency="HKD"/>
<Cube rate="15767.83" currency="IDR"/>
<Cube rate="4.2094" currency="ILS"/>
<Cube rate="76.2095" currency="INR"/>
<Cube rate="1345.47" currency="KRW"/>
<Cube rate="21.1227" currency="MXN"/>
<Cube rate="4.9905" currency="MYR"/>
<Cube rate="1.6474" currency="NZD"/>
<Cube rate="60.99" currency="PHP"/>
<Cube rate="1.6053" currency="SGD"/>
<Cube rate="39.363" currency="THB"/>
<Cube rate="15.6609" currency="ZAR"/>
</Cube>
<Cube time="2017-09-13">
<Cube rate="1.1979" currency="USD"/>
<Cube rate="131.79" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.101" currency="CZK"/>
<Cube rate="7.4404" currency="DKK"/>
<Cube rate="0.90243" currency="GBP"/>
<Cube rate="308.02" currency="HUF"/>
<Cube rate="4.2798" currency="PLN"/>
<Cube rate="4.6013" currency="RON"/>
<Cube rate="9.5475" currency="SEK"/>
<Cube rate="1.1496" currency="CHF"/>
<Cube rate="9.3983" currency="NOK"/>
<Cube rate="7.468" currency="HRK"/>
<Cube rate="69.0768" currency="RUB"/>
<Cube rate="4.1232" currency="TRY"/>
<Cube rate="1.4909" currency="AUD"/>
<Cube rate="3.7521" currency="BRL"/>
<Cube rate="1.4542" currency="CAD"/>
<Cube rate="7.8249" currency="CNY"/>
<Cube rate="9.3586" currency="HKD"/>
<Cube rate="15815.27" currency="IDR"/>
<Cube rate="4.2339" currency="ILS"/>
<Cube rate="76.6655" currency="INR"/>
<Cube rate="1349.96" currency="KRW"/>
<Cube rate="21.2826" currency="MXN"/>
<Cube rate="5.0198" currency="MYR"/>
<Cube rate="1.6451" currency="NZD"/>
<Cube rate="61.057" currency="PHP"/>
<Cube rate="1.6118" currency="SGD"/>
<Cube rate="39.639" currency="THB"/>
<Cube rate="15.7095" currency="ZAR"/>
</Cube>
<Cube time="2017-09-12">
<Cube rate="1.1933" currency="USD"/>
<Cube rate="130.93" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.105" currency="CZK"/>
<Cube rate="7.44" currency="DKK"/>
<Cube rate="0.89878" currency="GBP"/>
<Cube rate="307.11" currency="HUF"/>
<Cube rate="4.2549" currency="PLN"/>
<Cube rate="4.6018" currency="RON"/>
<Cube rate="9.5355" currency="SEK"/>
<Cube rate="1.1444" currency="CHF"/>
<Cube rate="9.3593" currency="NOK"/>
<Cube rate="7.4513" currency="HRK"/>
<Cube rate="68.3844" currency="RUB"/>
<Cube rate="4.0948" currency="TRY"/>
<Cube rate="1.4847" currency="AUD"/>
<Cube rate="3.7117" currency="BRL"/>
<Cube rate="1.4477" currency="CAD"/>
<Cube rate="7.8024" currency="CNY"/>
<Cube rate="9.3235" currency="HKD"/>
<Cube rate="15751.56" currency="IDR"/>
<Cube rate="4.2197" currency="ILS"/>
<Cube rate="76.4385" currency="INR"/>
<Cube rate="1346.05" currency="KRW"/>
<Cube rate="21.1297" currency="MXN"/>
<Cube rate="5.012" currency="MYR"/>
<Cube rate="1.6343" currency="NZD"/>
<Cube rate="60.765" currency="PHP"/>
<Cube rate="1.6074" currency="SGD"/>
<Cube rate="39.522" currency="THB"/>
<Cube rate="15.48" currency="ZAR"/>
</Cube>
<Cube time="2017-09-11">
<Cube rate="1.1997" currency="USD"/>
<Cube rate="130.38" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.077" currency="CZK"/>
<Cube rate="7.4397" currency="DKK"/>
<Cube rate="0.90775" currency="GBP"/>
<Cube rate="306.28" currency="HUF"/>
<Cube rate="4.244" currency="PLN"/>
<Cube rate="4.5987" currency="RON"/>
<Cube rate="9.5705" currency="SEK"/>
<Cube rate="1.1404" currency="CHF"/>
<Cube rate="9.371" currency="NOK"/>
<Cube rate="7.4282" currency="HRK"/>
<Cube rate="68.6188" currency="RUB"/>
<Cube rate="4.0779" currency="TRY"/>
<Cube rate="1.4915" currency="AUD"/>
<Cube rate="3.7057" currency="BRL"/>
<Cube rate="1.4541" currency="CAD"/>
<Cube rate="7.8329" currency="CNY"/>
<Cube rate="9.3731" currency="HKD"/>
<Cube rate="15791.05" currency="IDR"/>
<Cube rate="4.2255" currency="ILS"/>
<Cube rate="76.674" currency="INR"/>
<Cube rate="1357.76" currency="KRW"/>
<Cube rate="21.2143" currency="MXN"/>
<Cube rate="5.0357" currency="MYR"/>
<Cube rate="1.6502" currency="NZD"/>
<Cube rate="60.99" currency="PHP"/>
<Cube rate="1.6129" currency="SGD"/>
<Cube rate="39.746" currency="THB"/>
<Cube rate="15.5137" currency="ZAR"/>
</Cube>
<Cube time="2017-09-08">
<Cube rate="1.206" currency="USD"/>
<Cube rate="129.5" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.099" currency="CZK"/>
<Cube rate="7.4402" currency="DKK"/>
<Cube rate="0.91268" currency="GBP"/>
<Cube rate="306.46" currency="HUF"/>
<Cube rate="4.2534" currency="PLN"/>
<Cube rate="4.6008" currency="RON"/>
<Cube rate="9.5388" currency="SEK"/>
<Cube rate="1.1405" currency="CHF"/>
<Cube rate="9.3093" currency="NOK"/>
<Cube rate="7.4315" currency="HRK"/>
<Cube rate="68.965" currency="RUB"/>
<Cube rate="4.1191" currency="TRY"/>
<Cube rate="1.4881" currency="AUD"/>
<Cube rate="3.7256" currency="BRL"/>
<Cube rate="1.4577" currency="CAD"/>
<Cube rate="7.7926" currency="CNY"/>
<Cube rate="9.416" currency="HKD"/>
<Cube rate="15874.85" currency="IDR"/>
<Cube rate="4.2406" currency="ILS"/>
<Cube rate="76.9245" currency="INR"/>
<Cube rate="1363.52" currency="KRW"/>
<Cube rate="21.3382" currency="MXN"/>
<Cube rate="5.0586" currency="MYR"/>
<Cube rate="1.6502" currency="NZD"/>
<Cube rate="61.276" currency="PHP"/>
<Cube rate="1.6124" currency="SGD"/>
<Cube rate="39.919" currency="THB"/>
<Cube rate="15.5124" currency="ZAR"/>
</Cube>
<Cube time="2017-09-07">
<Cube rate="1.1971" currency="USD"/>
<Cube rate="130.34" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.113" currency="CZK"/>
<Cube rate="7.4392" currency="DKK"/>
<Cube rate="0.91403" currency="GBP"/>
<Cube rate="305.69" currency="HUF"/>
<Cube rate="4.2433" currency="PLN"/>
<Cube rate="4.598" currency="RON"/>
<Cube rate="9.5263" currency="SEK"/>
<Cube rate="1.1412" currency="CHF"/>
<Cube rate="9.2938" currency="NOK"/>
<Cube rate="7.4324" currency="HRK"/>
<Cube rate="68.267" currency="RUB"/>
<Cube rate="4.0893" currency="TRY"/>
<Cube rate="1.4926" currency="AUD"/>
<Cube rate="3.7098" currency="BRL"/>
<Cube rate="1.4587" currency="CAD"/>
<Cube rate="7.7698" currency="CNY"/>
<Cube rate="9.3553" currency="HKD"/>
<Cube rate="15922.83" currency="IDR"/>
<Cube rate="4.2236" currency="ILS"/>
<Cube rate="76.6325" currency="INR"/>
<Cube rate="1350.87" currency="KRW"/>
<Cube rate="21.2308" currency="MXN"/>
<Cube rate="5.0392" currency="MYR"/>
<Cube rate="1.6616" currency="NZD"/>
<Cube rate="60.774" currency="PHP"/>
<Cube rate="1.6091" currency="SGD"/>
<Cube rate="39.582" currency="THB"/>
<Cube rate="15.3363" currency="ZAR"/>
</Cube>
<Cube time="2017-09-06">
<Cube rate="1.1931" currency="USD"/>
<Cube rate="129.92" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.112" currency="CZK"/>
<Cube rate="7.4393" currency="DKK"/>
<Cube rate="0.91428" currency="GBP"/>
<Cube rate="306.17" currency="HUF"/>
<Cube rate="4.2415" currency="PLN"/>
<Cube rate="4.5986" currency="RON"/>
<Cube rate="9.501" currency="SEK"/>
<Cube rate="1.1399" currency="CHF"/>
<Cube rate="9.2765" currency="NOK"/>
<Cube rate="7.4277" currency="HRK"/>
<Cube rate="68.4889" currency="RUB"/>
<Cube rate="4.1045" currency="TRY"/>
<Cube rate="1.4961" currency="AUD"/>
<Cube rate="3.7145" currency="BRL"/>
<Cube rate="1.4787" currency="CAD"/>
<Cube rate="7.785" currency="CNY"/>
<Cube rate="9.3362" currency="HKD"/>
<Cube rate="15902.83" currency="IDR"/>
<Cube rate="4.248" currency="ILS"/>
<Cube rate="76.4925" currency="INR"/>
<Cube rate="1353.94" currency="KRW"/>
<Cube rate="21.2936" currency="MXN"/>
<Cube rate="5.057" currency="MYR"/>
<Cube rate="1.6528" currency="NZD"/>
<Cube rate="60.908" currency="PHP"/>
<Cube rate="1.6133" currency="SGD"/>
<Cube rate="39.563" currency="THB"/>
<Cube rate="15.3965" currency="ZAR"/>
</Cube>
<Cube time="2017-09-05">
<Cube rate="1.189" currency="USD"/>
<Cube rate="129.99" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.077" currency="CZK"/>
<Cube rate="7.4381" currency="DKK"/>
<Cube rate="0.9174" currency="GBP"/>
<Cube rate="306.39" currency="HUF"/>
<Cube rate="4.2361" currency="PLN"/>
<Cube rate="4.5965" currency="RON"/>
<Cube rate="9.469" currency="SEK"/>
<Cube rate="1.1407" currency="CHF"/>
<Cube rate="9.2788" currency="NOK"/>
<Cube rate="7.4173" currency="HRK"/>
<Cube rate="68.9138" currency="RUB"/>
<Cube rate="4.0954" currency="TRY"/>
<Cube rate="1.4902" currency="AUD"/>
<Cube rate="3.707" currency="BRL"/>
<Cube rate="1.4732" currency="CAD"/>
<Cube rate="7.7865" currency="CNY"/>
<Cube rate="9.3043" currency="HKD"/>
<Cube rate="15854.13" currency="IDR"/>
<Cube rate="4.2425" currency="ILS"/>
<Cube rate="76.2475" currency="INR"/>
<Cube rate="1343.64" currency="KRW"/>
<Cube rate="21.2185" currency="MXN"/>
<Cube rate="5.0668" currency="MYR"/>
<Cube rate="1.6531" currency="NZD"/>
<Cube rate="60.804" currency="PHP"/>
<Cube rate="1.6115" currency="SGD"/>
<Cube rate="39.451" currency="THB"/>
<Cube rate="15.3896" currency="ZAR"/>
</Cube>
<Cube time="2017-09-04">
<Cube rate="1.1905" currency="USD"/>
<Cube rate="130.6" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.062" currency="CZK"/>
<Cube rate="7.4371" currency="DKK"/>
<Cube rate="0.91855" currency="GBP"/>
<Cube rate="306.02" currency="HUF"/>
<Cube rate="4.2406" currency="PLN"/>
<Cube rate="4.5962" currency="RON"/>
<Cube rate="9.4733" currency="SEK"/>
<Cube rate="1.1399" currency="CHF"/>
<Cube rate="9.2933" currency="NOK"/>
<Cube rate="7.415" currency="HRK"/>
<Cube rate="68.8889" currency="RUB"/>
<Cube rate="4.0826" currency="TRY"/>
<Cube rate="1.496" currency="AUD"/>
<Cube rate="3.7379" currency="BRL"/>
<Cube rate="1.4774" currency="CAD"/>
<Cube rate="7.7728" currency="CNY"/>
<Cube rate="9.315" currency="HKD"/>
<Cube rate="15869.55" currency="IDR"/>
<Cube rate="4.2644" currency="ILS"/>
<Cube rate="76.2395" currency="INR"/>
<Cube rate="1345.07" currency="KRW"/>
<Cube rate="21.2598" currency="MXN"/>
<Cube rate="5.084" currency="MYR"/>
<Cube rate="1.6588" currency="NZD"/>
<Cube rate="60.953" currency="PHP"/>
<Cube rate="1.615" currency="SGD"/>
<Cube rate="39.465" currency="THB"/>
<Cube rate="15.4097" currency="ZAR"/>
</Cube>
<Cube time="2017-09-01">
<Cube rate="1.192" currency="USD"/>
<Cube rate="131.29" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.077" currency="CZK"/>
<Cube rate="7.4378" currency="DKK"/>
<Cube rate="0.92075" currency="GBP"/>
<Cube rate="305.09" currency="HUF"/>
<Cube rate="4.2406" currency="PLN"/>
<Cube rate="4.5963" currency="RON"/>
<Cube rate="9.4778" currency="SEK"/>
<Cube rate="1.1441" currency="CHF"/>
<Cube rate="9.2555" currency="NOK"/>
<Cube rate="7.4215" currency="HRK"/>
<Cube rate="68.8223" currency="RUB"/>
<Cube rate="4.0981" currency="TRY"/>
<Cube rate="1.5021" currency="AUD"/>
<Cube rate="3.7423" currency="BRL"/>
<Cube rate="1.483" currency="CAD"/>
<Cube rate="7.8185" currency="CNY"/>
<Cube rate="9.3272" currency="HKD"/>
<Cube rate="15875.38" currency="IDR"/>
<Cube rate="4.2599" currency="ILS"/>
<Cube rate="76.3275" currency="INR"/>
<Cube rate="1335.36" currency="KRW"/>
<Cube rate="21.2608" currency="MXN"/>
<Cube rate="5.0904" currency="MYR"/>
<Cube rate="1.6638" currency="NZD"/>
<Cube rate="60.9" currency="PHP"/>
<Cube rate="1.6146" currency="SGD"/>
<Cube rate="39.539" currency="THB"/>
<Cube rate="15.4185" currency="ZAR"/>
</Cube>
<Cube time="2017-08-31">
<Cube rate="1.1825" currency="USD"/>
<Cube rate="130.81" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.101" currency="CZK"/>
<Cube rate="7.4384" currency="DKK"/>
<Cube rate="0.91973" currency="GBP"/>
<Cube rate="306.63" currency="HUF"/>
<Cube rate="4.2582" currency="PLN"/>
<Cube rate="4.5924" currency="RON"/>
<Cube rate="9.4818" currency="SEK"/>
<Cube rate="1.1446" currency="CHF"/>
<Cube rate="9.279" currency="NOK"/>
<Cube rate="7.4148" currency="HRK"/>
<Cube rate="69.1235" currency="RUB"/>
<Cube rate="4.1063" currency="TRY"/>
<Cube rate="1.5016" currency="AUD"/>
<Cube rate="3.741" currency="BRL"/>
<Cube rate="1.497" currency="CAD"/>
<Cube rate="7.8059" currency="CNY"/>
<Cube rate="9.2526" currency="HKD"/>
<Cube rate="15782.1" currency="IDR"/>
<Cube rate="4.2552" currency="ILS"/>
<Cube rate="75.5995" currency="INR"/>
<Cube rate="1331.22" currency="KRW"/>
<Cube rate="21.0843" currency="MXN"/>
<Cube rate="5.0506" currency="MYR"/>
<Cube rate="1.6571" currency="NZD"/>
<Cube rate="60.587" currency="PHP"/>
<Cube rate="1.6094" currency="SGD"/>
<Cube rate="39.247" currency="THB"/>
<Cube rate="15.4568" currency="ZAR"/>
</Cube>
<Cube time="2017-08-30">
<Cube rate="1.1916" currency="USD"/>
<Cube rate="131.25" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.045" currency="CZK"/>
<Cube rate="7.4391" currency="DKK"/>
<Cube rate="0.92246" currency="GBP"/>
<Cube rate="305.68" currency="HUF"/>
<Cube rate="4.2598" currency="PLN"/>
<Cube rate="4.5915" currency="RON"/>
<Cube rate="9.5095" currency="SEK"/>
<Cube rate="1.1422" currency="CHF"/>
<Cube rate="9.2845" currency="NOK"/>
<Cube rate="7.4135" currency="HRK"/>
<Cube rate="69.8224" currency="RUB"/>
<Cube rate="4.1235" currency="TRY"/>
<Cube rate="1.5016" currency="AUD"/>
<Cube rate="3.7768" currency="BRL"/>
<Cube rate="1.4961" currency="CAD"/>
<Cube rate="7.8559" currency="CNY"/>
<Cube rate="9.3259" currency="HKD"/>
<Cube rate="15903.69" currency="IDR"/>
<Cube rate="4.2705" currency="ILS"/>
<Cube rate="76.2925" currency="INR"/>
<Cube rate="1338.36" currency="KRW"/>
<Cube rate="21.2869" currency="MXN"/>
<Cube rate="5.0887" currency="MYR"/>
<Cube rate="1.6477" currency="NZD"/>
<Cube rate="61.04" currency="PHP"/>
<Cube rate="1.6167" currency="SGD"/>
<Cube rate="39.597" currency="THB"/>
<Cube rate="15.5563" currency="ZAR"/>
</Cube>
<Cube time="2017-08-29">
<Cube rate="1.2048" currency="USD"/>
<Cube rate="130.86" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.142" currency="CZK"/>
<Cube rate="7.4393" currency="DKK"/>
<Cube rate="0.92965" currency="GBP"/>
<Cube rate="305.32" currency="HUF"/>
<Cube rate="4.2676" currency="PLN"/>
<Cube rate="4.5968" currency="RON"/>
<Cube rate="9.5363" currency="SEK"/>
<Cube rate="1.1386" currency="CHF"/>
<Cube rate="9.2915" currency="NOK"/>
<Cube rate="7.4155" currency="HRK"/>
<Cube rate="70.7954" currency="RUB"/>
<Cube rate="4.147" currency="TRY"/>
<Cube rate="1.5111" currency="AUD"/>
<Cube rate="3.8106" currency="BRL"/>
<Cube rate="1.5037" currency="CAD"/>
<Cube rate="7.9467" currency="CNY"/>
<Cube rate="9.4268" currency="HKD"/>
<Cube rate="16085.28" currency="IDR"/>
<Cube rate="4.3135" currency="ILS"/>
<Cube rate="77.134" currency="INR"/>
<Cube rate="1353.8" currency="KRW"/>
<Cube rate="21.5204" currency="MXN"/>
<Cube rate="5.1409" currency="MYR"/>
<Cube rate="1.6535" currency="NZD"/>
<Cube rate="61.485" currency="PHP"/>
<Cube rate="1.6283" currency="SGD"/>
<Cube rate="39.963" currency="THB"/>
<Cube rate="15.6323" currency="ZAR"/>
</Cube>
<Cube time="2017-08-28">
<Cube rate="1.1925" currency="USD"/>
<Cube rate="130.34" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.102" currency="CZK"/>
<Cube rate="7.4393" currency="DKK"/>
<Cube rate="0.92328" currency="GBP"/>
<Cube rate="304.01" currency="HUF"/>
<Cube rate="4.2581" currency="PLN"/>
<Cube rate="4.5977" currency="RON"/>
<Cube rate="9.5155" currency="SEK"/>
<Cube rate="1.1389" currency="CHF"/>
<Cube rate="9.262" currency="NOK"/>
<Cube rate="7.4145" currency="HRK"/>
<Cube rate="69.659" currency="RUB"/>
<Cube rate="4.1063" currency="TRY"/>
<Cube rate="1.5008" currency="AUD"/>
<Cube rate="3.7568" currency="BRL"/>
<Cube rate="1.4866" currency="CAD"/>
<Cube rate="7.8979" currency="CNY"/>
<Cube rate="9.3292" currency="HKD"/>
<Cube rate="15903.18" currency="IDR"/>
<Cube rate="4.2719" currency="ILS"/>
<Cube rate="76.2065" currency="INR"/>
<Cube rate="1335.56" currency="KRW"/>
<Cube rate="21.0584" currency="MXN"/>
<Cube rate="5.0889" currency="MYR"/>
<Cube rate="1.6458" currency="NZD"/>
<Cube rate="60.841" currency="PHP"/>
<Cube rate="1.6156" currency="SGD"/>
<Cube rate="39.591" currency="THB"/>
<Cube rate="15.5562" currency="ZAR"/>
</Cube>
<Cube time="2017-08-25">
<Cube rate="1.1808" currency="USD"/>
<Cube rate="129.59" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.084" currency="CZK"/>
<Cube rate="7.4391" currency="DKK"/>
<Cube rate="0.92083" currency="GBP"/>
<Cube rate="304.68" currency="HUF"/>
<Cube rate="4.2598" currency="PLN"/>
<Cube rate="4.5983" currency="RON"/>
<Cube rate="9.5053" currency="SEK"/>
<Cube rate="1.139" currency="CHF"/>
<Cube rate="9.2278" currency="NOK"/>
<Cube rate="7.414" currency="HRK"/>
<Cube rate="69.8312" currency="RUB"/>
<Cube rate="4.108" currency="TRY"/>
<Cube rate="1.4919" currency="AUD"/>
<Cube rate="3.7045" currency="BRL"/>
<Cube rate="1.4769" currency="CAD"/>
<Cube rate="7.8596" currency="CNY"/>
<Cube rate="9.2372" currency="HKD"/>
<Cube rate="15758.37" currency="IDR"/>
<Cube rate="4.2453" currency="ILS"/>
<Cube rate="75.5975" currency="INR"/>
<Cube rate="1327.05" currency="KRW"/>
<Cube rate="20.8445" currency="MXN"/>
<Cube rate="5.0456" currency="MYR"/>
<Cube rate="1.6363" currency="NZD"/>
<Cube rate="60.327" currency="PHP"/>
<Cube rate="1.6055" currency="SGD"/>
<Cube rate="39.332" currency="THB"/>
<Cube rate="15.5488" currency="ZAR"/>
</Cube>
<Cube time="2017-08-24">
<Cube rate="1.1806" currency="USD"/>
<Cube rate="129.06" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.098" currency="CZK"/>
<Cube rate="7.4379" currency="DKK"/>
<Cube rate="0.92" currency="GBP"/>
<Cube rate="304.17" currency="HUF"/>
<Cube rate="4.2754" currency="PLN"/>
<Cube rate="4.583" currency="RON"/>
<Cube rate="9.5118" currency="SEK"/>
<Cube rate="1.1375" currency="CHF"/>
<Cube rate="9.2585" currency="NOK"/>
<Cube rate="7.414" currency="HRK"/>
<Cube rate="69.8033" currency="RUB"/>
<Cube rate="4.1081" currency="TRY"/>
<Cube rate="1.4951" currency="AUD"/>
<Cube rate="3.7113" currency="BRL"/>
<Cube rate="1.4784" currency="CAD"/>
<Cube rate="7.8646" currency="CNY"/>
<Cube rate="9.2386" currency="HKD"/>
<Cube rate="15749.2" currency="IDR"/>
<Cube rate="4.2493" currency="ILS"/>
<Cube rate="75.5965" currency="INR"/>
<Cube rate="1331.39" currency="KRW"/>
<Cube rate="20.8501" currency="MXN"/>
<Cube rate="5.0524" currency="MYR"/>
<Cube rate="1.6354" currency="NZD"/>
<Cube rate="60.305" currency="PHP"/>
<Cube rate="1.607" currency="SGD"/>
<Cube rate="39.361" currency="THB"/>
<Cube rate="15.5936" currency="ZAR"/>
</Cube>
<Cube time="2017-08-23">
<Cube rate="1.1799" currency="USD"/>
<Cube rate="128.71" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.124" currency="CZK"/>
<Cube rate="7.4373" currency="DKK"/>
<Cube rate="0.92133" currency="GBP"/>
<Cube rate="303.35" currency="HUF"/>
<Cube rate="4.2848" currency="PLN"/>
<Cube rate="4.5853" currency="RON"/>
<Cube rate="9.5455" currency="SEK"/>
<Cube rate="1.1392" currency="CHF"/>
<Cube rate="9.313" currency="NOK"/>
<Cube rate="7.4068" currency="HRK"/>
<Cube rate="69.7924" currency="RUB"/>
<Cube rate="4.1338" currency="TRY"/>
<Cube rate="1.4936" currency="AUD"/>
<Cube rate="3.7314" currency="BRL"/>
<Cube rate="1.4848" currency="CAD"/>
<Cube rate="7.8584" currency="CNY"/>
<Cube rate="9.2343" currency="HKD"/>
<Cube rate="15751.67" currency="IDR"/>
<Cube rate="4.2695" currency="ILS"/>
<Cube rate="75.6075" currency="INR"/>
<Cube rate="1335.19" currency="KRW"/>
<Cube rate="21.009" currency="MXN"/>
<Cube rate="5.0488" currency="MYR"/>
<Cube rate="1.6334" currency="NZD"/>
<Cube rate="60.445" currency="PHP"/>
<Cube rate="1.6071" currency="SGD"/>
<Cube rate="39.361" currency="THB"/>
<Cube rate="15.6514" currency="ZAR"/>
</Cube>
<Cube time="2017-08-22">
<Cube rate="1.1771" currency="USD"/>
<Cube rate="128.73" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.083" currency="CZK"/>
<Cube rate="7.4377" currency="DKK"/>
<Cube rate="0.91713" currency="GBP"/>
<Cube rate="303.7" currency="HUF"/>
<Cube rate="4.2818" currency="PLN"/>
<Cube rate="4.5868" currency="RON"/>
<Cube rate="9.539" currency="SEK"/>
<Cube rate="1.1364" currency="CHF"/>
<Cube rate="9.3023" currency="NOK"/>
<Cube rate="7.4045" currency="HRK"/>
<Cube rate="69.484" currency="RUB"/>
<Cube rate="4.117" currency="TRY"/>
<Cube rate="1.4887" currency="AUD"/>
<Cube rate="3.7102" currency="BRL"/>
<Cube rate="1.4806" currency="CAD"/>
<Cube rate="7.843" currency="CNY"/>
<Cube rate="9.2129" currency="HKD"/>
<Cube rate="15706.05" currency="IDR"/>
<Cube rate="4.2595" currency="ILS"/>
<Cube rate="75.4515" currency="INR"/>
<Cube rate="1335.14" currency="KRW"/>
<Cube rate="20.7907" currency="MXN"/>
<Cube rate="5.0392" currency="MYR"/>
<Cube rate="1.6165" currency="NZD"/>
<Cube rate="60.33" currency="PHP"/>
<Cube rate="1.6032" currency="SGD"/>
<Cube rate="39.127" currency="THB"/>
<Cube rate="15.5407" currency="ZAR"/>
</Cube>
<Cube time="2017-08-21">
<Cube rate="1.1761" currency="USD"/>
<Cube rate="128.17" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.086" currency="CZK"/>
<Cube rate="7.4373" currency="DKK"/>
<Cube rate="0.91318" currency="GBP"/>
<Cube rate="303.43" currency="HUF"/>
<Cube rate="4.2738" currency="PLN"/>
<Cube rate="4.5849" currency="RON"/>
<Cube rate="9.5173" currency="SEK"/>
<Cube rate="1.1362" currency="CHF"/>
<Cube rate="9.2903" currency="NOK"/>
<Cube rate="7.4053" currency="HRK"/>
<Cube rate="69.4996" currency="RUB"/>
<Cube rate="4.1243" currency="TRY"/>
<Cube rate="1.4831" currency="AUD"/>
<Cube rate="3.7042" currency="BRL"/>
<Cube rate="1.4815" currency="CAD"/>
<Cube rate="7.8462" currency="CNY"/>
<Cube rate="9.2015" currency="HKD"/>
<Cube rate="15703.29" currency="IDR"/>
<Cube rate="4.2598" currency="ILS"/>
<Cube rate="75.4385" currency="INR"/>
<Cube rate="1339.54" currency="KRW"/>
<Cube rate="20.8321" currency="MXN"/>
<Cube rate="5.0449" currency="MYR"/>
<Cube rate="1.6072" currency="NZD"/>
<Cube rate="60.474" currency="PHP"/>
<Cube rate="1.6024" currency="SGD"/>
<Cube rate="39.111" currency="THB"/>
<Cube rate="15.5304" currency="ZAR"/>
</Cube>
<Cube time="2017-08-18">
<Cube rate="1.174" currency="USD"/>
<Cube rate="128.02" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.108" currency="CZK"/>
<Cube rate="7.4363" currency="DKK"/>
<Cube rate="0.91188" currency="GBP"/>
<Cube rate="303.56" currency="HUF"/>
<Cube rate="4.2807" currency="PLN"/>
<Cube rate="4.59" currency="RON"/>
<Cube rate="9.537" currency="SEK"/>
<Cube rate="1.1287" currency="CHF"/>
<Cube rate="9.3183" currency="NOK"/>
<Cube rate="7.402" currency="HRK"/>
<Cube rate="69.7304" currency="RUB"/>
<Cube rate="4.1376" currency="TRY"/>
<Cube rate="1.483" currency="AUD"/>
<Cube rate="3.7185" currency="BRL"/>
<Cube rate="1.4859" currency="CAD"/>
<Cube rate="7.8332" currency="CNY"/>
<Cube rate="9.1831" currency="HKD"/>
<Cube rate="15689.33" currency="IDR"/>
<Cube rate="4.2535" currency="ILS"/>
<Cube rate="75.3065" currency="INR"/>
<Cube rate="1339.99" currency="KRW"/>
<Cube rate="20.9958" currency="MXN"/>
<Cube rate="5.0412" currency="MYR"/>
<Cube rate="1.6035" currency="NZD"/>
<Cube rate="60.531" currency="PHP"/>
<Cube rate="1.6014" currency="SGD"/>
<Cube rate="38.989" currency="THB"/>
<Cube rate="15.5257" currency="ZAR"/>
</Cube>
<Cube time="2017-08-17">
<Cube rate="1.1697" currency="USD"/>
<Cube rate="128.81" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.012" currency="CZK"/>
<Cube rate="7.4354" currency="DKK"/>
<Cube rate="0.90895" currency="GBP"/>
<Cube rate="304.05" currency="HUF"/>
<Cube rate="4.2575" currency="PLN"/>
<Cube rate="4.5848" currency="RON"/>
<Cube rate="9.5088" currency="SEK"/>
<Cube rate="1.1311" currency="CHF"/>
<Cube rate="9.3243" currency="NOK"/>
<Cube rate="7.4042" currency="HRK"/>
<Cube rate="69.473" currency="RUB"/>
<Cube rate="4.1197" currency="TRY"/>
<Cube rate="1.4756" currency="AUD"/>
<Cube rate="3.6986" currency="BRL"/>
<Cube rate="1.4767" currency="CAD"/>
<Cube rate="7.811" currency="CNY"/>
<Cube rate="9.1517" currency="HKD"/>
<Cube rate="15620.17" currency="IDR"/>
<Cube rate="4.2425" currency="ILS"/>
<Cube rate="75.0595" currency="INR"/>
<Cube rate="1331.95" currency="KRW"/>
<Cube rate="20.7198" currency="MXN"/>
<Cube rate="5.0244" currency="MYR"/>
<Cube rate="1.6013" currency="NZD"/>
<Cube rate="60.048" currency="PHP"/>
<Cube rate="1.5978" currency="SGD"/>
<Cube rate="38.893" currency="THB"/>
<Cube rate="15.4425" currency="ZAR"/>
</Cube>
<Cube time="2017-08-16">
<Cube rate="1.171" currency="USD"/>
<Cube rate="129.79" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.044" currency="CZK"/>
<Cube rate="7.4367" currency="DKK"/>
<Cube rate="0.90993" currency="GBP"/>
<Cube rate="304.05" currency="HUF"/>
<Cube rate="4.2749" currency="PLN"/>
<Cube rate="4.5821" currency="RON"/>
<Cube rate="9.482" currency="SEK"/>
<Cube rate="1.1406" currency="CHF"/>
<Cube rate="9.3115" currency="NOK"/>
<Cube rate="7.3935" currency="HRK"/>
<Cube rate="69.6423" currency="RUB"/>
<Cube rate="4.1319" currency="TRY"/>
<Cube rate="1.4903" currency="AUD"/>
<Cube rate="3.7129" currency="BRL"/>
<Cube rate="1.4908" currency="CAD"/>
<Cube rate="7.8393" currency="CNY"/>
<Cube rate="9.1597" currency="HKD"/>
<Cube rate="15656.22" currency="IDR"/>
<Cube rate="4.2479" currency="ILS"/>
<Cube rate="75.1665" currency="INR"/>
<Cube rate="1334.97" currency="KRW"/>
<Cube rate="20.8174" currency="MXN"/>
<Cube rate="5.0335" currency="MYR"/>
<Cube rate="1.6151" currency="NZD"/>
<Cube rate="60.146" currency="PHP"/>
<Cube rate="1.6022" currency="SGD"/>
<Cube rate="38.971" currency="THB"/>
<Cube rate="15.4975" currency="ZAR"/>
</Cube>
<Cube time="2017-08-15">
<Cube rate="1.1744" currency="USD"/>
<Cube rate="129.67" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.142" currency="CZK"/>
<Cube rate="7.4371" currency="DKK"/>
<Cube rate="0.91145" currency="GBP"/>
<Cube rate="304.15" currency="HUF"/>
<Cube rate="4.2791" currency="PLN"/>
<Cube rate="4.5725" currency="RON"/>
<Cube rate="9.4835" currency="SEK"/>
<Cube rate="1.1417" currency="CHF"/>
<Cube rate="9.3538" currency="NOK"/>
<Cube rate="7.3933" currency="HRK"/>
<Cube rate="70.4414" currency="RUB"/>
<Cube rate="4.1457" currency="TRY"/>
<Cube rate="1.498" currency="AUD"/>
<Cube rate="3.754" currency="BRL"/>
<Cube rate="1.496" currency="CAD"/>
<Cube rate="7.8488" currency="CNY"/>
<Cube rate="9.1874" currency="HKD"/>
<Cube rate="15694.68" currency="IDR"/>
<Cube rate="4.2155" currency="ILS"/>
<Cube rate="75.3025" currency="INR"/>
<Cube rate="1336.43" currency="KRW"/>
<Cube rate="20.9441" currency="MXN"/>
<Cube rate="5.0452" currency="MYR"/>
<Cube rate="1.6121" currency="NZD"/>
<Cube rate="60.359" currency="PHP"/>
<Cube rate="1.6042" currency="SGD"/>
<Cube rate="39.09" currency="THB"/>
<Cube rate="15.6499" currency="ZAR"/>
</Cube>
<Cube time="2017-08-14">
<Cube rate="1.1797" currency="USD"/>
<Cube rate="129.28" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.118" currency="CZK"/>
<Cube rate="7.4366" currency="DKK"/>
<Cube rate="0.90935" currency="GBP"/>
<Cube rate="304.4" currency="HUF"/>
<Cube rate="4.2816" currency="PLN"/>
<Cube rate="4.5716" currency="RON"/>
<Cube rate="9.5665" currency="SEK"/>
<Cube rate="1.1422" currency="CHF"/>
<Cube rate="9.3478" currency="NOK"/>
<Cube rate="7.3945" currency="HRK"/>
<Cube rate="70.396" currency="RUB"/>
<Cube rate="4.1568" currency="TRY"/>
<Cube rate="1.4986" currency="AUD"/>
<Cube rate="3.7517" currency="BRL"/>
<Cube rate="1.4975" currency="CAD"/>
<Cube rate="7.8713" currency="CNY"/>
<Cube rate="9.2266" currency="HKD"/>
<Cube rate="15754.7" currency="IDR"/>
<Cube rate="4.2274" currency="ILS"/>
<Cube rate="75.639" currency="INR"/>
<Cube rate="1344.45" currency="KRW"/>
<Cube rate="20.9475" currency="MXN"/>
<Cube rate="5.065" currency="MYR"/>
<Cube rate="1.6167" currency="NZD"/>
<Cube rate="60.358" currency="PHP"/>
<Cube rate="1.6063" currency="SGD"/>
<Cube rate="39.237" currency="THB"/>
<Cube rate="15.6561" currency="ZAR"/>
</Cube>
<Cube time="2017-08-11">
<Cube rate="1.1765" currency="USD"/>
<Cube rate="128.41" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.155" currency="CZK"/>
<Cube rate="7.437" currency="DKK"/>
<Cube rate="0.90645" currency="GBP"/>
<Cube rate="305.41" currency="HUF"/>
<Cube rate="4.2888" currency="PLN"/>
<Cube rate="4.5778" currency="RON"/>
<Cube rate="9.6083" currency="SEK"/>
<Cube rate="1.132" currency="CHF"/>
<Cube rate="9.3975" currency="NOK"/>
<Cube rate="7.3982" currency="HRK"/>
<Cube rate="70.6275" currency="RUB"/>
<Cube rate="4.1765" currency="TRY"/>
<Cube rate="1.4962" currency="AUD"/>
<Cube rate="3.7378" currency="BRL"/>
<Cube rate="1.4956" currency="CAD"/>
<Cube rate="7.8414" currency="CNY"/>
<Cube rate="9.1992" currency="HKD"/>
<Cube rate="15722.96" currency="IDR"/>
<Cube rate="4.2171" currency="ILS"/>
<Cube rate="75.496" currency="INR"/>
<Cube rate="1346.47" currency="KRW"/>
<Cube rate="21.1711" currency="MXN"/>
<Cube rate="5.0531" currency="MYR"/>
<Cube rate="1.6149" currency="NZD"/>
<Cube rate="60.033" currency="PHP"/>
<Cube rate="1.6052" currency="SGD"/>
<Cube rate="39.107" currency="THB"/>
<Cube rate="15.8741" currency="ZAR"/>
</Cube>
<Cube time="2017-08-10">
<Cube rate="1.1732" currency="USD"/>
<Cube rate="128.76" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.157" currency="CZK"/>
<Cube rate="7.4381" currency="DKK"/>
<Cube rate="0.90303" currency="GBP"/>
<Cube rate="305.37" currency="HUF"/>
<Cube rate="4.2717" currency="PLN"/>
<Cube rate="4.5743" currency="RON"/>
<Cube rate="9.568" currency="SEK"/>
<Cube rate="1.1341" currency="CHF"/>
<Cube rate="9.3355" currency="NOK"/>
<Cube rate="7.4008" currency="HRK"/>
<Cube rate="70.2875" currency="RUB"/>
<Cube rate="4.1462" currency="TRY"/>
<Cube rate="1.4888" currency="AUD"/>
<Cube rate="3.7024" currency="BRL"/>
<Cube rate="1.4923" currency="CAD"/>
<Cube rate="7.8068" currency="CNY"/>
<Cube rate="9.168" currency="HKD"/>
<Cube rate="15670.45" currency="IDR"/>
<Cube rate="4.2182" currency="ILS"/>
<Cube rate="75.208" currency="INR"/>
<Cube rate="1341.21" currency="KRW"/>
<Cube rate="21.0547" currency="MXN"/>
<Cube rate="5.0348" currency="MYR"/>
<Cube rate="1.6142" currency="NZD"/>
<Cube rate="59.567" currency="PHP"/>
<Cube rate="1.6" currency="SGD"/>
<Cube rate="39.021" currency="THB"/>
<Cube rate="15.674" currency="ZAR"/>
</Cube>
<Cube time="2017-08-09">
<Cube rate="1.1731" currency="USD"/>
<Cube rate="128.74" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.16" currency="CZK"/>
<Cube rate="7.4392" currency="DKK"/>
<Cube rate="0.90338" currency="GBP"/>
<Cube rate="304.6" currency="HUF"/>
<Cube rate="4.267" currency="PLN"/>
<Cube rate="4.5691" currency="RON"/>
<Cube rate="9.621" currency="SEK"/>
<Cube rate="1.1293" currency="CHF"/>
<Cube rate="9.3398" currency="NOK"/>
<Cube rate="7.4028" currency="HRK"/>
<Cube rate="70.3937" currency="RUB"/>
<Cube rate="4.1518" currency="TRY"/>
<Cube rate="1.4879" currency="AUD"/>
<Cube rate="3.6793" currency="BRL"/>
<Cube rate="1.4875" currency="CAD"/>
<Cube rate="7.8316" currency="CNY"/>
<Cube rate="9.1692" currency="HKD"/>
<Cube rate="15640.36" currency="IDR"/>
<Cube rate="4.2207" currency="ILS"/>
<Cube rate="74.914" currency="INR"/>
<Cube rate="1335.79" currency="KRW"/>
<Cube rate="21.065" currency="MXN"/>
<Cube rate="5.0314" currency="MYR"/>
<Cube rate="1.6011" currency="NZD"/>
<Cube rate="59.437" currency="PHP"/>
<Cube rate="1.5988" currency="SGD"/>
<Cube rate="39.006" currency="THB"/>
<Cube rate="15.8151" currency="ZAR"/>
</Cube>
<Cube time="2017-08-08">
<Cube rate="1.1814" currency="USD"/>
<Cube rate="130.31" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.15" currency="CZK"/>
<Cube rate="7.4386" currency="DKK"/>
<Cube rate="0.90678" currency="GBP"/>
<Cube rate="304.49" currency="HUF"/>
<Cube rate="4.2554" currency="PLN"/>
<Cube rate="4.5638" currency="RON"/>
<Cube rate="9.598" currency="SEK"/>
<Cube rate="1.1478" currency="CHF"/>
<Cube rate="9.3225" currency="NOK"/>
<Cube rate="7.4005" currency="HRK"/>
<Cube rate="70.8912" currency="RUB"/>
<Cube rate="4.1686" currency="TRY"/>
<Cube rate="1.4882" currency="AUD"/>
<Cube rate="3.6918" currency="BRL"/>
<Cube rate="1.4959" currency="CAD"/>
<Cube rate="7.9163" currency="CNY"/>
<Cube rate="9.2424" currency="HKD"/>
<Cube rate="15727.98" currency="IDR"/>
<Cube rate="4.2566" currency="ILS"/>
<Cube rate="75.1865" currency="INR"/>
<Cube rate="1329.82" currency="KRW"/>
<Cube rate="21.1534" currency="MXN"/>
<Cube rate="5.0629" currency="MYR"/>
<Cube rate="1.6036" currency="NZD"/>
<Cube rate="59.632" currency="PHP"/>
<Cube rate="1.6072" currency="SGD"/>
<Cube rate="39.276" currency="THB"/>
<Cube rate="15.5533" currency="ZAR"/>
</Cube>
<Cube time="2017-08-07">
<Cube rate="1.1797" currency="USD"/>
<Cube rate="130.78" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.116" currency="CZK"/>
<Cube rate="7.4384" currency="DKK"/>
<Cube rate="0.90435" currency="GBP"/>
<Cube rate="303.8" currency="HUF"/>
<Cube rate="4.2518" currency="PLN"/>
<Cube rate="4.564" currency="RON"/>
<Cube rate="9.6175" currency="SEK"/>
<Cube rate="1.148" currency="CHF"/>
<Cube rate="9.38" currency="NOK"/>
<Cube rate="7.4035" currency="HRK"/>
<Cube rate="70.8515" currency="RUB"/>
<Cube rate="4.1662" currency="TRY"/>
<Cube rate="1.4909" currency="AUD"/>
<Cube rate="3.6878" currency="BRL"/>
<Cube rate="1.4959" currency="CAD"/>
<Cube rate="7.9281" currency="CNY"/>
<Cube rate="9.2289" currency="HKD"/>
<Cube rate="15714.78" currency="IDR"/>
<Cube rate="4.2727" currency="ILS"/>
<Cube rate="75.3005" currency="INR"/>
<Cube rate="1332.55" currency="KRW"/>
<Cube rate="21.1536" currency="MXN"/>
<Cube rate="5.0532" currency="MYR"/>
<Cube rate="1.6033" currency="NZD"/>
<Cube rate="59.526" currency="PHP"/>
<Cube rate="1.6083" currency="SGD"/>
<Cube rate="39.302" currency="THB"/>
<Cube rate="15.7661" currency="ZAR"/>
</Cube>
<Cube time="2017-08-04">
<Cube rate="1.1868" currency="USD"/>
<Cube rate="130.67" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.068" currency="CZK"/>
<Cube rate="7.4388" currency="DKK"/>
<Cube rate="0.9028" currency="GBP"/>
<Cube rate="304.36" currency="HUF"/>
<Cube rate="4.241" currency="PLN"/>
<Cube rate="4.5635" currency="RON"/>
<Cube rate="9.6053" currency="SEK"/>
<Cube rate="1.1494" currency="CHF"/>
<Cube rate="9.3618" currency="NOK"/>
<Cube rate="7.407" currency="HRK"/>
<Cube rate="71.4691" currency="RUB"/>
<Cube rate="4.1903" currency="TRY"/>
<Cube rate="1.4888" currency="AUD"/>
<Cube rate="3.6911" currency="BRL"/>
<Cube rate="1.492" currency="CAD"/>
<Cube rate="7.9757" currency="CNY"/>
<Cube rate="9.2782" currency="HKD"/>
<Cube rate="15791.56" currency="IDR"/>
<Cube rate="4.2939" currency="ILS"/>
<Cube rate="75.5035" currency="INR"/>
<Cube rate="1334.12" currency="KRW"/>
<Cube rate="21.1344" currency="MXN"/>
<Cube rate="5.0777" currency="MYR"/>
<Cube rate="1.5928" currency="NZD"/>
<Cube rate="59.588" currency="PHP"/>
<Cube rate="1.6097" currency="SGD"/>
<Cube rate="39.455" currency="THB"/>
<Cube rate="15.8267" currency="ZAR"/>
</Cube>
<Cube time="2017-08-03">
<Cube rate="1.186" currency="USD"/>
<Cube rate="130.91" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="25.965" currency="CZK"/>
<Cube rate="7.4381" currency="DKK"/>
<Cube rate="0.90318" currency="GBP"/>
<Cube rate="303.74" currency="HUF"/>
<Cube rate="4.2526" currency="PLN"/>
<Cube rate="4.5655" currency="RON"/>
<Cube rate="9.6093" currency="SEK"/>
<Cube rate="1.1501" currency="CHF"/>
<Cube rate="9.3768" currency="NOK"/>
<Cube rate="7.4063" currency="HRK"/>
<Cube rate="71.6789" currency="RUB"/>
<Cube rate="4.1992" currency="TRY"/>
<Cube rate="1.4943" currency="AUD"/>
<Cube rate="3.7017" currency="BRL"/>
<Cube rate="1.4951" currency="CAD"/>
<Cube rate="7.9726" currency="CNY"/>
<Cube rate="9.2724" currency="HKD"/>
<Cube rate="15804.04" currency="IDR"/>
<Cube rate="4.2501" currency="ILS"/>
<Cube rate="75.521" currency="INR"/>
<Cube rate="1336.54" currency="KRW"/>
<Cube rate="21.1435" currency="MXN"/>
<Cube rate="5.078" currency="MYR"/>
<Cube rate="1.5986" currency="NZD"/>
<Cube rate="59.625" currency="PHP"/>
<Cube rate="1.613" currency="SGD"/>
<Cube rate="39.429" currency="THB"/>
<Cube rate="15.7628" currency="ZAR"/>
</Cube>
<Cube time="2017-08-02">
<Cube rate="1.1829" currency="USD"/>
<Cube rate="130.98" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.128" currency="CZK"/>
<Cube rate="7.4384" currency="DKK"/>
<Cube rate="0.89425" currency="GBP"/>
<Cube rate="303.86" currency="HUF"/>
<Cube rate="4.254" currency="PLN"/>
<Cube rate="4.5593" currency="RON"/>
<Cube rate="9.5918" currency="SEK"/>
<Cube rate="1.1459" currency="CHF"/>
<Cube rate="9.3505" currency="NOK"/>
<Cube rate="7.4063" currency="HRK"/>
<Cube rate="71.8059" currency="RUB"/>
<Cube rate="4.1786" currency="TRY"/>
<Cube rate="1.4847" currency="AUD"/>
<Cube rate="3.6995" currency="BRL"/>
<Cube rate="1.4841" currency="CAD"/>
<Cube rate="7.9559" currency="CNY"/>
<Cube rate="9.2461" currency="HKD"/>
<Cube rate="15752.68" currency="IDR"/>
<Cube rate="4.2334" currency="ILS"/>
<Cube rate="75.3272" currency="INR"/>
<Cube rate="1329.43" currency="KRW"/>
<Cube rate="21.1874" currency="MXN"/>
<Cube rate="5.0693" currency="MYR"/>
<Cube rate="1.5927" currency="NZD"/>
<Cube rate="59.521" currency="PHP"/>
<Cube rate="1.6064" currency="SGD"/>
<Cube rate="39.355" currency="THB"/>
<Cube rate="15.7101" currency="ZAR"/>
</Cube>
<Cube time="2017-08-01">
<Cube rate="1.1812" currency="USD"/>
<Cube rate="130.53" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.132" currency="CZK"/>
<Cube rate="7.4369" currency="DKK"/>
<Cube rate="0.8944" currency="GBP"/>
<Cube rate="303.6" currency="HUF"/>
<Cube rate="4.2563" currency="PLN"/>
<Cube rate="4.5596" currency="RON"/>
<Cube rate="9.5563" currency="SEK"/>
<Cube rate="1.1414" currency="CHF"/>
<Cube rate="9.3343" currency="NOK"/>
<Cube rate="7.409" currency="HRK"/>
<Cube rate="71.175" currency="RUB"/>
<Cube rate="4.1602" currency="TRY"/>
<Cube rate="1.4813" currency="AUD"/>
<Cube rate="3.688" currency="BRL"/>
<Cube rate="1.4737" currency="CAD"/>
<Cube rate="7.9371" currency="CNY"/>
<Cube rate="9.2284" currency="HKD"/>
<Cube rate="15738.31" currency="IDR"/>
<Cube rate="4.2141" currency="ILS"/>
<Cube rate="75.7145" currency="INR"/>
<Cube rate="1325.5" currency="KRW"/>
<Cube rate="21.0023" currency="MXN"/>
<Cube rate="5.062" currency="MYR"/>
<Cube rate="1.5813" currency="NZD"/>
<Cube rate="59.508" currency="PHP"/>
<Cube rate="1.6042" currency="SGD"/>
<Cube rate="39.322" currency="THB"/>
<Cube rate="15.6922" currency="ZAR"/>
</Cube>
<Cube time="2017-07-31">
<Cube rate="1.1727" currency="USD"/>
<Cube rate="129.7" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.079" currency="CZK"/>
<Cube rate="7.4364" currency="DKK"/>
<Cube rate="0.8942" currency="GBP"/>
<Cube rate="304.62" currency="HUF"/>
<Cube rate="4.2493" currency="PLN"/>
<Cube rate="4.559" currency="RON"/>
<Cube rate="9.5423" currency="SEK"/>
<Cube rate="1.1359" currency="CHF"/>
<Cube rate="9.305" currency="NOK"/>
<Cube rate="7.411" currency="HRK"/>
<Cube rate="70.4643" currency="RUB"/>
<Cube rate="4.1314" currency="TRY"/>
<Cube rate="1.4713" currency="AUD"/>
<Cube rate="3.6764" currency="BRL"/>
<Cube rate="1.4625" currency="CAD"/>
<Cube rate="7.8896" currency="CNY"/>
<Cube rate="9.1598" currency="HKD"/>
<Cube rate="15625.05" currency="IDR"/>
<Cube rate="4.1771" currency="ILS"/>
<Cube rate="75.2708" currency="INR"/>
<Cube rate="1315.97" currency="KRW"/>
<Cube rate="20.862" currency="MXN"/>
<Cube rate="5.0209" currency="MYR"/>
<Cube rate="1.5672" currency="NZD"/>
<Cube rate="59.197" currency="PHP"/>
<Cube rate="1.5918" currency="SGD"/>
<Cube rate="39.051" currency="THB"/>
<Cube rate="15.3716" currency="ZAR"/>
</Cube>
<Cube time="2017-07-28">
<Cube rate="1.1729" currency="USD"/>
<Cube rate="130.37" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.048" currency="CZK"/>
<Cube rate="7.4364" currency="DKK"/>
<Cube rate="0.89568" currency="GBP"/>
<Cube rate="304.93" currency="HUF"/>
<Cube rate="4.2493" currency="PLN"/>
<Cube rate="4.558" currency="RON"/>
<Cube rate="9.5355" currency="SEK"/>
<Cube rate="1.1357" currency="CHF"/>
<Cube rate="9.3195" currency="NOK"/>
<Cube rate="7.412" currency="HRK"/>
<Cube rate="69.8319" currency="RUB"/>
<Cube rate="4.1462" currency="TRY"/>
<Cube rate="1.4732" currency="AUD"/>
<Cube rate="3.7015" currency="BRL"/>
<Cube rate="1.4712" currency="CAD"/>
<Cube rate="7.9087" currency="CNY"/>
<Cube rate="9.1613" currency="HKD"/>
<Cube rate="15639.45" currency="IDR"/>
<Cube rate="4.1765" currency="ILS"/>
<Cube rate="75.2555" currency="INR"/>
<Cube rate="1317.62" currency="KRW"/>
<Cube rate="20.8089" currency="MXN"/>
<Cube rate="5.0229" currency="MYR"/>
<Cube rate="1.5694" currency="NZD"/>
<Cube rate="59.207" currency="PHP"/>
<Cube rate="1.5947" currency="SGD"/>
<Cube rate="39.146" currency="THB"/>
<Cube rate="15.2811" currency="ZAR"/>
</Cube>
<Cube time="2017-07-27">
<Cube rate="1.1694" currency="USD"/>
<Cube rate="130.32" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.045" currency="CZK"/>
<Cube rate="7.4362" currency="DKK"/>
<Cube rate="0.88978" currency="GBP"/>
<Cube rate="304.75" currency="HUF"/>
<Cube rate="4.2541" currency="PLN"/>
<Cube rate="4.565" currency="RON"/>
<Cube rate="9.582" currency="SEK"/>
<Cube rate="1.1232" currency="CHF"/>
<Cube rate="9.2978" currency="NOK"/>
<Cube rate="7.4148" currency="HRK"/>
<Cube rate="69.6779" currency="RUB"/>
<Cube rate="4.1303" currency="TRY"/>
<Cube rate="1.4617" currency="AUD"/>
<Cube rate="3.6836" currency="BRL"/>
<Cube rate="1.4603" currency="CAD"/>
<Cube rate="7.8811" currency="CNY"/>
<Cube rate="9.133" currency="HKD"/>
<Cube rate="15576.4" currency="IDR"/>
<Cube rate="4.1604" currency="ILS"/>
<Cube rate="75.023" currency="INR"/>
<Cube rate="1303.38" currency="KRW"/>
<Cube rate="20.6146" currency="MXN"/>
<Cube rate="5.0033" currency="MYR"/>
<Cube rate="1.5553" currency="NZD"/>
<Cube rate="59.104" currency="PHP"/>
<Cube rate="1.589" currency="SGD"/>
<Cube rate="38.953" currency="THB"/>
<Cube rate="15.16" currency="ZAR"/>
</Cube>
<Cube time="2017-07-26">
<Cube rate="1.1644" currency="USD"/>
<Cube rate="130.26" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.047" currency="CZK"/>
<Cube rate="7.4368" currency="DKK"/>
<Cube rate="0.89275" currency="GBP"/>
<Cube rate="305.57" currency="HUF"/>
<Cube rate="4.2613" currency="PLN"/>
<Cube rate="4.5632" currency="RON"/>
<Cube rate="9.5705" currency="SEK"/>
<Cube rate="1.1152" currency="CHF"/>
<Cube rate="9.2893" currency="NOK"/>
<Cube rate="7.4128" currency="HRK"/>
<Cube rate="69.705" currency="RUB"/>
<Cube rate="4.1406" currency="TRY"/>
<Cube rate="1.4717" currency="AUD"/>
<Cube rate="3.6806" currency="BRL"/>
<Cube rate="1.4576" currency="CAD"/>
<Cube rate="7.8646" currency="CNY"/>
<Cube rate="9.0959" currency="HKD"/>
<Cube rate="15507.48" currency="IDR"/>
<Cube rate="4.1569" currency="ILS"/>
<Cube rate="74.9375" currency="INR"/>
<Cube rate="1303.91" currency="KRW"/>
<Cube rate="20.6644" currency="MXN"/>
<Cube rate="4.9889" currency="MYR"/>
<Cube rate="1.5678" currency="NZD"/>
<Cube rate="58.948" currency="PHP"/>
<Cube rate="1.585" currency="SGD"/>
<Cube rate="38.996" currency="THB"/>
<Cube rate="15.1998" currency="ZAR"/>
</Cube>
<Cube time="2017-07-25">
<Cube rate="1.1694" currency="USD"/>
<Cube rate="130.28" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.013" currency="CZK"/>
<Cube rate="7.4361" currency="DKK"/>
<Cube rate="0.89395" currency="GBP"/>
<Cube rate="305.49" currency="HUF"/>
<Cube rate="4.2571" currency="PLN"/>
<Cube rate="4.5635" currency="RON"/>
<Cube rate="9.5545" currency="SEK"/>
<Cube rate="1.1063" currency="CHF"/>
<Cube rate="9.3035" currency="NOK"/>
<Cube rate="7.4128" currency="HRK"/>
<Cube rate="69.9831" currency="RUB"/>
<Cube rate="4.1647" currency="TRY"/>
<Cube rate="1.4693" currency="AUD"/>
<Cube rate="3.6755" currency="BRL"/>
<Cube rate="1.4608" currency="CAD"/>
<Cube rate="7.8949" currency="CNY"/>
<Cube rate="9.131" currency="HKD"/>
<Cube rate="15574.07" currency="IDR"/>
<Cube rate="4.1677" currency="ILS"/>
<Cube rate="75.292" currency="INR"/>
<Cube rate="1305.86" currency="KRW"/>
<Cube rate="20.7211" currency="MXN"/>
<Cube rate="5.0074" currency="MYR"/>
<Cube rate="1.5712" currency="NZD"/>
<Cube rate="59.189" currency="PHP"/>
<Cube rate="1.59" currency="SGD"/>
<Cube rate="39.093" currency="THB"/>
<Cube rate="15.2161" currency="ZAR"/>
</Cube>
<Cube time="2017-07-24">
<Cube rate="1.1648" currency="USD"/>
<Cube rate="129.09" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.024" currency="CZK"/>
<Cube rate="7.4361" currency="DKK"/>
<Cube rate="0.8935" currency="GBP"/>
<Cube rate="305.15" currency="HUF"/>
<Cube rate="4.2408" currency="PLN"/>
<Cube rate="4.5638" currency="RON"/>
<Cube rate="9.5883" currency="SEK"/>
<Cube rate="1.102" currency="CHF"/>
<Cube rate="9.3525" currency="NOK"/>
<Cube rate="7.4098" currency="HRK"/>
<Cube rate="69.8567" currency="RUB"/>
<Cube rate="4.1378" currency="TRY"/>
<Cube rate="1.4661" currency="AUD"/>
<Cube rate="3.6543" currency="BRL"/>
<Cube rate="1.4584" currency="CAD"/>
<Cube rate="7.8622" currency="CNY"/>
<Cube rate="9.0931" currency="HKD"/>
<Cube rate="15516.3" currency="IDR"/>
<Cube rate="4.1811" currency="ILS"/>
<Cube rate="75.0105" currency="INR"/>
<Cube rate="1299.12" currency="KRW"/>
<Cube rate="20.5982" currency="MXN"/>
<Cube rate="4.9848" currency="MYR"/>
<Cube rate="1.5657" currency="NZD"/>
<Cube rate="59.001" currency="PHP"/>
<Cube rate="1.5859" currency="SGD"/>
<Cube rate="38.893" currency="THB"/>
<Cube rate="15.0916" currency="ZAR"/>
</Cube>
<Cube time="2017-07-21">
<Cube rate="1.1642" currency="USD"/>
<Cube rate="129.72" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.017" currency="CZK"/>
<Cube rate="7.4368" currency="DKK"/>
<Cube rate="0.8961" currency="GBP"/>
<Cube rate="305.37" currency="HUF"/>
<Cube rate="4.2364" currency="PLN"/>
<Cube rate="4.5703" currency="RON"/>
<Cube rate="9.6193" currency="SEK"/>
<Cube rate="1.1051" currency="CHF"/>
<Cube rate="9.3315" currency="NOK"/>
<Cube rate="7.411" currency="HRK"/>
<Cube rate="68.6175" currency="RUB"/>
<Cube rate="4.1138" currency="TRY"/>
<Cube rate="1.4699" currency="AUD"/>
<Cube rate="3.6225" currency="BRL"/>
<Cube rate="1.4664" currency="CAD"/>
<Cube rate="7.8798" currency="CNY"/>
<Cube rate="9.0902" currency="HKD"/>
<Cube rate="15498.41" currency="IDR"/>
<Cube rate="4.1483" currency="ILS"/>
<Cube rate="74.9045" currency="INR"/>
<Cube rate="1302.31" currency="KRW"/>
<Cube rate="20.3761" currency="MXN"/>
<Cube rate="4.9869" currency="MYR"/>
<Cube rate="1.565" currency="NZD"/>
<Cube rate="59.026" currency="PHP"/>
<Cube rate="1.5872" currency="SGD"/>
<Cube rate="38.942" currency="THB"/>
<Cube rate="15.0579" currency="ZAR"/>
</Cube>
<Cube time="2017-07-20">
<Cube rate="1.1485" currency="USD"/>
<Cube rate="128.92" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.04" currency="CZK"/>
<Cube rate="7.4367" currency="DKK"/>
<Cube rate="0.88718" currency="GBP"/>
<Cube rate="305.77" currency="HUF"/>
<Cube rate="4.21" currency="PLN"/>
<Cube rate="4.5655" currency="RON"/>
<Cube rate="9.5678" currency="SEK"/>
<Cube rate="1.1039" currency="CHF"/>
<Cube rate="9.3" currency="NOK"/>
<Cube rate="7.4103" currency="HRK"/>
<Cube rate="67.854" currency="RUB"/>
<Cube rate="4.0652" currency="TRY"/>
<Cube rate="1.451" currency="AUD"/>
<Cube rate="3.6166" currency="BRL"/>
<Cube rate="1.4487" currency="CAD"/>
<Cube rate="7.776" currency="CNY"/>
<Cube rate="8.97" currency="HKD"/>
<Cube rate="15314.67" currency="IDR"/>
<Cube rate="4.1033" currency="ILS"/>
<Cube rate="74.01" currency="INR"/>
<Cube rate="1291.52" currency="KRW"/>
<Cube rate="20.2035" currency="MXN"/>
<Cube rate="4.9288" currency="MYR"/>
<Cube rate="1.5631" currency="NZD"/>
<Cube rate="58.428" currency="PHP"/>
<Cube rate="1.5738" currency="SGD"/>
<Cube rate="38.653" currency="THB"/>
<Cube rate="14.902" currency="ZAR"/>
</Cube>
<Cube time="2017-07-19">
<Cube rate="1.1533" currency="USD"/>
<Cube rate="129.03" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.035" currency="CZK"/>
<Cube rate="7.4369" currency="DKK"/>
<Cube rate="0.88485" currency="GBP"/>
<Cube rate="306.42" currency="HUF"/>
<Cube rate="4.2127" currency="PLN"/>
<Cube rate="4.567" currency="RON"/>
<Cube rate="9.5598" currency="SEK"/>
<Cube rate="1.0994" currency="CHF"/>
<Cube rate="9.3018" currency="NOK"/>
<Cube rate="7.4143" currency="HRK"/>
<Cube rate="68.0915" currency="RUB"/>
<Cube rate="4.0576" currency="TRY"/>
<Cube rate="1.4532" currency="AUD"/>
<Cube rate="3.6432" currency="BRL"/>
<Cube rate="1.454" currency="CAD"/>
<Cube rate="7.7889" currency="CNY"/>
<Cube rate="9.0059" currency="HKD"/>
<Cube rate="15359.65" currency="IDR"/>
<Cube rate="4.1279" currency="ILS"/>
<Cube rate="74.1515" currency="INR"/>
<Cube rate="1294.27" currency="KRW"/>
<Cube rate="20.175" currency="MXN"/>
<Cube rate="4.9436" currency="MYR"/>
<Cube rate="1.564" currency="NZD"/>
<Cube rate="58.633" currency="PHP"/>
<Cube rate="1.5773" currency="SGD"/>
<Cube rate="38.751" currency="THB"/>
<Cube rate="14.8896" currency="ZAR"/>
</Cube>
<Cube time="2017-07-18">
<Cube rate="1.1555" currency="USD"/>
<Cube rate="129.46" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.08" currency="CZK"/>
<Cube rate="7.4371" currency="DKK"/>
<Cube rate="0.8878" currency="GBP"/>
<Cube rate="306.2" currency="HUF"/>
<Cube rate="4.2029" currency="PLN"/>
<Cube rate="4.56" currency="RON"/>
<Cube rate="9.5658" currency="SEK"/>
<Cube rate="1.1025" currency="CHF"/>
<Cube rate="9.3065" currency="NOK"/>
<Cube rate="7.4138" currency="HRK"/>
<Cube rate="68.1676" currency="RUB"/>
<Cube rate="4.075" currency="TRY"/>
<Cube rate="1.4565" currency="AUD"/>
<Cube rate="3.6623" currency="BRL"/>
<Cube rate="1.4548" currency="CAD"/>
<Cube rate="7.8001" currency="CNY"/>
<Cube rate="9.0176" currency="HKD"/>
<Cube rate="15368.15" currency="IDR"/>
<Cube rate="4.1244" currency="ILS"/>
<Cube rate="74.337" currency="INR"/>
<Cube rate="1298.89" currency="KRW"/>
<Cube rate="20.2288" currency="MXN"/>
<Cube rate="4.9513" currency="MYR"/>
<Cube rate="1.5713" currency="NZD"/>
<Cube rate="58.597" currency="PHP"/>
<Cube rate="1.5793" currency="SGD"/>
<Cube rate="38.831" currency="THB"/>
<Cube rate="14.9464" currency="ZAR"/>
</Cube>
<Cube time="2017-07-17">
<Cube rate="1.1462" currency="USD"/>
<Cube rate="128.86" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.09" currency="CZK"/>
<Cube rate="7.4365" currency="DKK"/>
<Cube rate="0.87755" currency="GBP"/>
<Cube rate="306.05" currency="HUF"/>
<Cube rate="4.208" currency="PLN"/>
<Cube rate="4.5598" currency="RON"/>
<Cube rate="9.54" currency="SEK"/>
<Cube rate="1.1012" currency="CHF"/>
<Cube rate="9.3558" currency="NOK"/>
<Cube rate="7.4111" currency="HRK"/>
<Cube rate="67.926" currency="RUB"/>
<Cube rate="4.0511" currency="TRY"/>
<Cube rate="1.4637" currency="AUD"/>
<Cube rate="3.6437" currency="BRL"/>
<Cube rate="1.4502" currency="CAD"/>
<Cube rate="7.7591" currency="CNY"/>
<Cube rate="8.946" currency="HKD"/>
<Cube rate="15259.36" currency="IDR"/>
<Cube rate="4.0675" currency="ILS"/>
<Cube rate="73.7525" currency="INR"/>
<Cube rate="1292.35" currency="KRW"/>
<Cube rate="20.12" currency="MXN"/>
<Cube rate="4.9143" currency="MYR"/>
<Cube rate="1.5624" currency="NZD"/>
<Cube rate="58.087" currency="PHP"/>
<Cube rate="1.5672" currency="SGD"/>
<Cube rate="38.581" currency="THB"/>
<Cube rate="14.8359" currency="ZAR"/>
</Cube>
<Cube time="2017-07-14">
<Cube rate="1.1415" currency="USD"/>
<Cube rate="129.1" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.075" currency="CZK"/>
<Cube rate="7.4365" currency="DKK"/>
<Cube rate="0.87983" currency="GBP"/>
<Cube rate="306.51" currency="HUF"/>
<Cube rate="4.2172" currency="PLN"/>
<Cube rate="4.5627" currency="RON"/>
<Cube rate="9.5333" currency="SEK"/>
<Cube rate="1.1051" currency="CHF"/>
<Cube rate="9.3843" currency="NOK"/>
<Cube rate="7.408" currency="HRK"/>
<Cube rate="67.9547" currency="RUB"/>
<Cube rate="4.0663" currency="TRY"/>
<Cube rate="1.471" currency="AUD"/>
<Cube rate="3.6599" currency="BRL"/>
<Cube rate="1.4524" currency="CAD"/>
<Cube rate="7.7419" currency="CNY"/>
<Cube rate="8.9132" currency="HKD"/>
<Cube rate="15225.9" currency="IDR"/>
<Cube rate="4.0598" currency="ILS"/>
<Cube rate="73.495" currency="INR"/>
<Cube rate="1295.1" currency="KRW"/>
<Cube rate="20.1393" currency="MXN"/>
<Cube rate="4.8999" currency="MYR"/>
<Cube rate="1.5625" currency="NZD"/>
<Cube rate="57.772" currency="PHP"/>
<Cube rate="1.5684" currency="SGD"/>
<Cube rate="38.645" currency="THB"/>
<Cube rate="15.0313" currency="ZAR"/>
</Cube>
<Cube time="2017-07-13">
<Cube rate="1.1417" currency="USD"/>
<Cube rate="129.17" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.12" currency="CZK"/>
<Cube rate="7.4367" currency="DKK"/>
<Cube rate="0.88215" currency="GBP"/>
<Cube rate="307.27" currency="HUF"/>
<Cube rate="4.2332" currency="PLN"/>
<Cube rate="4.5635" currency="RON"/>
<Cube rate="9.543" currency="SEK"/>
<Cube rate="1.1011" currency="CHF"/>
<Cube rate="9.4518" currency="NOK"/>
<Cube rate="7.405" currency="HRK"/>
<Cube rate="68.475" currency="RUB"/>
<Cube rate="4.0763" currency="TRY"/>
<Cube rate="1.477" currency="AUD"/>
<Cube rate="3.6733" currency="BRL"/>
<Cube rate="1.4564" currency="CAD"/>
<Cube rate="7.7443" currency="CNY"/>
<Cube rate="8.9167" currency="HKD"/>
<Cube rate="15238.84" currency="IDR"/>
<Cube rate="4.043" currency="ILS"/>
<Cube rate="73.5825" currency="INR"/>
<Cube rate="1298.7" currency="KRW"/>
<Cube rate="20.3212" currency="MXN"/>
<Cube rate="4.9093" currency="MYR"/>
<Cube rate="1.5578" currency="NZD"/>
<Cube rate="57.72" currency="PHP"/>
<Cube rate="1.5722" currency="SGD"/>
<Cube rate="38.761" currency="THB"/>
<Cube rate="15.0961" currency="ZAR"/>
</Cube>
<Cube time="2017-07-12">
<Cube rate="1.1449" currency="USD"/>
<Cube rate="130.02" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.11" currency="CZK"/>
<Cube rate="7.4369" currency="DKK"/>
<Cube rate="0.88925" currency="GBP"/>
<Cube rate="307.33" currency="HUF"/>
<Cube rate="4.2444" currency="PLN"/>
<Cube rate="4.5675" currency="RON"/>
<Cube rate="9.635" currency="SEK"/>
<Cube rate="1.1027" currency="CHF"/>
<Cube rate="9.4688" currency="NOK"/>
<Cube rate="7.409" currency="HRK"/>
<Cube rate="69.3499" currency="RUB"/>
<Cube rate="4.1182" currency="TRY"/>
<Cube rate="1.4966" currency="AUD"/>
<Cube rate="3.6997" currency="BRL"/>
<Cube rate="1.4808" currency="CAD"/>
<Cube rate="7.7716" currency="CNY"/>
<Cube rate="8.9429" currency="HKD"/>
<Cube rate="15307.31" currency="IDR"/>
<Cube rate="4.068" currency="ILS"/>
<Cube rate="73.8865" currency="INR"/>
<Cube rate="1311.87" currency="KRW"/>
<Cube rate="20.4629" currency="MXN"/>
<Cube rate="4.921" currency="MYR"/>
<Cube rate="1.5827" currency="NZD"/>
<Cube rate="57.949" currency="PHP"/>
<Cube rate="1.5815" currency="SGD"/>
<Cube rate="38.967" currency="THB"/>
<Cube rate="15.3359" currency="ZAR"/>
</Cube>
<Cube time="2017-07-11">
<Cube rate="1.1405" currency="USD"/>
<Cube rate="130.36" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.124" currency="CZK"/>
<Cube rate="7.4365" currency="DKK"/>
<Cube rate="0.88318" currency="GBP"/>
<Cube rate="308.13" currency="HUF"/>
<Cube rate="4.246" currency="PLN"/>
<Cube rate="4.5685" currency="RON"/>
<Cube rate="9.639" currency="SEK"/>
<Cube rate="1.104" currency="CHF"/>
<Cube rate="9.512" currency="NOK"/>
<Cube rate="7.411" currency="HRK"/>
<Cube rate="69.33" currency="RUB"/>
<Cube rate="4.1431" currency="TRY"/>
<Cube rate="1.4988" currency="AUD"/>
<Cube rate="3.7258" currency="BRL"/>
<Cube rate="1.4718" currency="CAD"/>
<Cube rate="7.7577" currency="CNY"/>
<Cube rate="8.9084" currency="HKD"/>
<Cube rate="15272.44" currency="IDR"/>
<Cube rate="4.077" currency="ILS"/>
<Cube rate="73.665" currency="INR"/>
<Cube rate="1312.25" currency="KRW"/>
<Cube rate="20.546" currency="MXN"/>
<Cube rate="4.9013" currency="MYR"/>
<Cube rate="1.5788" currency="NZD"/>
<Cube rate="57.813" currency="PHP"/>
<Cube rate="1.5783" currency="SGD"/>
<Cube rate="38.891" currency="THB"/>
<Cube rate="15.4595" currency="ZAR"/>
</Cube>
<Cube time="2017-07-10">
<Cube rate="1.1387" currency="USD"/>
<Cube rate="129.98" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.096" currency="CZK"/>
<Cube rate="7.4366" currency="DKK"/>
<Cube rate="0.88443" currency="GBP"/>
<Cube rate="307.99" currency="HUF"/>
<Cube rate="4.234" currency="PLN"/>
<Cube rate="4.5698" currency="RON"/>
<Cube rate="9.6175" currency="SEK"/>
<Cube rate="1.1007" currency="CHF"/>
<Cube rate="9.5165" currency="NOK"/>
<Cube rate="7.4043" currency="HRK"/>
<Cube rate="68.8648" currency="RUB"/>
<Cube rate="4.1122" currency="TRY"/>
<Cube rate="1.4999" currency="AUD"/>
<Cube rate="3.7292" currency="BRL"/>
<Cube rate="1.4703" currency="CAD"/>
<Cube rate="7.7484" currency="CNY"/>
<Cube rate="8.8973" currency="HKD"/>
<Cube rate="15257.44" currency="IDR"/>
<Cube rate="4.0397" currency="ILS"/>
<Cube rate="73.4405" currency="INR"/>
<Cube rate="1309.36" currency="KRW"/>
<Cube rate="20.4881" currency="MXN"/>
<Cube rate="4.89" currency="MYR"/>
<Cube rate="1.5663" currency="NZD"/>
<Cube rate="57.93" currency="PHP"/>
<Cube rate="1.5783" currency="SGD"/>
<Cube rate="38.852" currency="THB"/>
<Cube rate="15.213" currency="ZAR"/>
</Cube>
<Cube time="2017-07-07">
<Cube rate="1.1412" currency="USD"/>
<Cube rate="129.8" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.079" currency="CZK"/>
<Cube rate="7.4371" currency="DKK"/>
<Cube rate="0.88488" currency="GBP"/>
<Cube rate="308.38" currency="HUF"/>
<Cube rate="4.2322" currency="PLN"/>
<Cube rate="4.5862" currency="RON"/>
<Cube rate="9.6155" currency="SEK"/>
<Cube rate="1.0983" currency="CHF"/>
<Cube rate="9.5613" currency="NOK"/>
<Cube rate="7.4153" currency="HRK"/>
<Cube rate="68.9193" currency="RUB"/>
<Cube rate="4.1465" currency="TRY"/>
<Cube rate="1.5006" currency="AUD"/>
<Cube rate="3.7587" currency="BRL"/>
<Cube rate="1.4806" currency="CAD"/>
<Cube rate="7.759" currency="CNY"/>
<Cube rate="8.914" currency="HKD"/>
<Cube rate="15300.6" currency="IDR"/>
<Cube rate="4.0273" currency="ILS"/>
<Cube rate="73.6955" currency="INR"/>
<Cube rate="1318.1" currency="KRW"/>
<Cube rate="20.7488" currency="MXN"/>
<Cube rate="4.9054" currency="MYR"/>
<Cube rate="1.5669" currency="NZD"/>
<Cube rate="57.786" currency="PHP"/>
<Cube rate="1.5761" currency="SGD"/>
<Cube rate="38.892" currency="THB"/>
<Cube rate="15.2646" currency="ZAR"/>
</Cube>
<Cube time="2017-07-06">
<Cube rate="1.1385" currency="USD"/>
<Cube rate="129.01" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.147" currency="CZK"/>
<Cube rate="7.4369" currency="DKK"/>
<Cube rate="0.88013" currency="GBP"/>
<Cube rate="309.37" currency="HUF"/>
<Cube rate="4.2478" currency="PLN"/>
<Cube rate="4.5933" currency="RON"/>
<Cube rate="9.631" currency="SEK"/>
<Cube rate="1.0975" currency="CHF"/>
<Cube rate="9.5298" currency="NOK"/>
<Cube rate="7.4055" currency="HRK"/>
<Cube rate="68.4881" currency="RUB"/>
<Cube rate="4.1367" currency="TRY"/>
<Cube rate="1.5008" currency="AUD"/>
<Cube rate="3.7639" currency="BRL"/>
<Cube rate="1.4728" currency="CAD"/>
<Cube rate="7.7443" currency="CNY"/>
<Cube rate="8.8918" currency="HKD"/>
<Cube rate="15242.24" currency="IDR"/>
<Cube rate="4.0258" currency="ILS"/>
<Cube rate="73.7325" currency="INR"/>
<Cube rate="1317.44" currency="KRW"/>
<Cube rate="20.925" currency="MXN"/>
<Cube rate="4.8938" currency="MYR"/>
<Cube rate="1.5697" currency="NZD"/>
<Cube rate="57.733" currency="PHP"/>
<Cube rate="1.5749" currency="SGD"/>
<Cube rate="38.8" currency="THB"/>
<Cube rate="15.347" currency="ZAR"/>
</Cube>
<Cube time="2017-07-05">
<Cube rate="1.1329" currency="USD"/>
<Cube rate="128.64" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.109" currency="CZK"/>
<Cube rate="7.4369" currency="DKK"/>
<Cube rate="0.87735" currency="GBP"/>
<Cube rate="308.16" currency="HUF"/>
<Cube rate="4.2463" currency="PLN"/>
<Cube rate="4.5881" currency="RON"/>
<Cube rate="9.6243" currency="SEK"/>
<Cube rate="1.095" currency="CHF"/>
<Cube rate="9.4965" currency="NOK"/>
<Cube rate="7.4143" currency="HRK"/>
<Cube rate="67.82" currency="RUB"/>
<Cube rate="4.0611" currency="TRY"/>
<Cube rate="1.4916" currency="AUD"/>
<Cube rate="3.7545" currency="BRL"/>
<Cube rate="1.4682" currency="CAD"/>
<Cube rate="7.706" currency="CNY"/>
<Cube rate="8.8442" currency="HKD"/>
<Cube rate="15159.27" currency="IDR"/>
<Cube rate="3.9872" currency="ILS"/>
<Cube rate="73.4075" currency="INR"/>
<Cube rate="1307.79" currency="KRW"/>
<Cube rate="20.7053" currency="MXN"/>
<Cube rate="4.8697" currency="MYR"/>
<Cube rate="1.5575" currency="NZD"/>
<Cube rate="57.419" currency="PHP"/>
<Cube rate="1.5672" currency="SGD"/>
<Cube rate="38.57" currency="THB"/>
<Cube rate="15.1267" currency="ZAR"/>
</Cube>
<Cube time="2017-07-04">
<Cube rate="1.1353" currency="USD"/>
<Cube rate="128.57" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.132" currency="CZK"/>
<Cube rate="7.4367" currency="DKK"/>
<Cube rate="0.87805" currency="GBP"/>
<Cube rate="308.3" currency="HUF"/>
<Cube rate="4.2426" currency="PLN"/>
<Cube rate="4.5884" currency="RON"/>
<Cube rate="9.6735" currency="SEK"/>
<Cube rate="1.0954" currency="CHF"/>
<Cube rate="9.485" currency="NOK"/>
<Cube rate="7.4165" currency="HRK"/>
<Cube rate="67.34" currency="RUB"/>
<Cube rate="4.0377" currency="TRY"/>
<Cube rate="1.4922" currency="AUD"/>
<Cube rate="3.7503" currency="BRL"/>
<Cube rate="1.473" currency="CAD"/>
<Cube rate="7.722" currency="CNY"/>
<Cube rate="8.8646" currency="HKD"/>
<Cube rate="15174.42" currency="IDR"/>
<Cube rate="3.9917" currency="ILS"/>
<Cube rate="73.497" currency="INR"/>
<Cube rate="1307.61" currency="KRW"/>
<Cube rate="20.6761" currency="MXN"/>
<Cube rate="4.879" currency="MYR"/>
<Cube rate="1.5594" currency="NZD"/>
<Cube rate="57.343" currency="PHP"/>
<Cube rate="1.5701" currency="SGD"/>
<Cube rate="38.617" currency="THB"/>
<Cube rate="15.0182" currency="ZAR"/>
</Cube>
<Cube time="2017-07-03">
<Cube rate="1.1369" currency="USD"/>
<Cube rate="128.46" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.14" currency="CZK"/>
<Cube rate="7.4366" currency="DKK"/>
<Cube rate="0.87705" currency="GBP"/>
<Cube rate="309.25" currency="HUF"/>
<Cube rate="4.2355" currency="PLN"/>
<Cube rate="4.5634" currency="RON"/>
<Cube rate="9.6358" currency="SEK"/>
<Cube rate="1.0943" currency="CHF"/>
<Cube rate="9.5065" currency="NOK"/>
<Cube rate="7.4215" currency="HRK"/>
<Cube rate="67.4684" currency="RUB"/>
<Cube rate="4.0322" currency="TRY"/>
<Cube rate="1.4848" currency="AUD"/>
<Cube rate="3.7737" currency="BRL"/>
<Cube rate="1.4755" currency="CAD"/>
<Cube rate="7.7253" currency="CNY"/>
<Cube rate="8.8778" currency="HKD"/>
<Cube rate="15223.09" currency="IDR"/>
<Cube rate="3.9768" currency="ILS"/>
<Cube rate="73.737" currency="INR"/>
<Cube rate="1305.91" currency="KRW"/>
<Cube rate="20.7257" currency="MXN"/>
<Cube rate="4.8942" currency="MYR"/>
<Cube rate="1.5584" currency="NZD"/>
<Cube rate="57.553" currency="PHP"/>
<Cube rate="1.5709" currency="SGD"/>
<Cube rate="38.632" currency="THB"/>
<Cube rate="14.9926" currency="ZAR"/>
</Cube>
<Cube time="2017-06-30">
<Cube rate="1.1412" currency="USD"/>
<Cube rate="127.75" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.197" currency="CZK"/>
<Cube rate="7.4366" currency="DKK"/>
<Cube rate="0.87933" currency="GBP"/>
<Cube rate="308.97" currency="HUF"/>
<Cube rate="4.2259" currency="PLN"/>
<Cube rate="4.5523" currency="RON"/>
<Cube rate="9.6398" currency="SEK"/>
<Cube rate="1.093" currency="CHF"/>
<Cube rate="9.5713" currency="NOK"/>
<Cube rate="7.4103" currency="HRK"/>
<Cube rate="67.5449" currency="RUB"/>
<Cube rate="4.0134" currency="TRY"/>
<Cube rate="1.4851" currency="AUD"/>
<Cube rate="3.76" currency="BRL"/>
<Cube rate="1.4785" currency="CAD"/>
<Cube rate="7.7385" currency="CNY"/>
<Cube rate="8.9068" currency="HKD"/>
<Cube rate="15209.34" currency="IDR"/>
<Cube rate="3.9888" currency="ILS"/>
<Cube rate="73.7445" currency="INR"/>
<Cube rate="1304.56" currency="KRW"/>
<Cube rate="20.5839" currency="MXN"/>
<Cube rate="4.8986" currency="MYR"/>
<Cube rate="1.5554" currency="NZD"/>
<Cube rate="57.575" currency="PHP"/>
<Cube rate="1.571" currency="SGD"/>
<Cube rate="38.744" currency="THB"/>
<Cube rate="14.92" currency="ZAR"/>
</Cube>
<Cube time="2017-06-29">
<Cube rate="1.1413" currency="USD"/>
<Cube rate="128.59" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.3" currency="CZK"/>
<Cube rate="7.4367" currency="DKK"/>
<Cube rate="0.8799" currency="GBP"/>
<Cube rate="310.06" currency="HUF"/>
<Cube rate="4.2489" currency="PLN"/>
<Cube rate="4.5744" currency="RON"/>
<Cube rate="9.7215" currency="SEK"/>
<Cube rate="1.0935" currency="CHF"/>
<Cube rate="9.57" currency="NOK"/>
<Cube rate="7.4125" currency="HRK"/>
<Cube rate="67.3005" currency="RUB"/>
<Cube rate="4.0143" currency="TRY"/>
<Cube rate="1.4868" currency="AUD"/>
<Cube rate="3.7476" currency="BRL"/>
<Cube rate="1.4867" currency="CAD"/>
<Cube rate="7.7412" currency="CNY"/>
<Cube rate="8.9107" currency="HKD"/>
<Cube rate="15216.95" currency="IDR"/>
<Cube rate="3.9894" currency="ILS"/>
<Cube rate="73.713" currency="INR"/>
<Cube rate="1304.08" currency="KRW"/>
<Cube rate="20.47" currency="MXN"/>
<Cube rate="4.9002" currency="MYR"/>
<Cube rate="1.5651" currency="NZD"/>
<Cube rate="57.706" currency="PHP"/>
<Cube rate="1.5751" currency="SGD"/>
<Cube rate="38.787" currency="THB"/>
<Cube rate="14.8261" currency="ZAR"/>
</Cube>
<Cube time="2017-06-28">
<Cube rate="1.1375" currency="USD"/>
<Cube rate="127.53" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.326" currency="CZK"/>
<Cube rate="7.4366" currency="DKK"/>
<Cube rate="0.88525" currency="GBP"/>
<Cube rate="309.54" currency="HUF"/>
<Cube rate="4.2375" currency="PLN"/>
<Cube rate="4.551" currency="RON"/>
<Cube rate="9.778" currency="SEK"/>
<Cube rate="1.0913" currency="CHF"/>
<Cube rate="9.602" currency="NOK"/>
<Cube rate="7.4128" currency="HRK"/>
<Cube rate="67.9014" currency="RUB"/>
<Cube rate="4.0079" currency="TRY"/>
<Cube rate="1.4986" currency="AUD"/>
<Cube rate="3.7632" currency="BRL"/>
<Cube rate="1.4888" currency="CAD"/>
<Cube rate="7.7348" currency="CNY"/>
<Cube rate="8.8759" currency="HKD"/>
<Cube rate="15160.03" currency="IDR"/>
<Cube rate="4.004" currency="ILS"/>
<Cube rate="73.4345" currency="INR"/>
<Cube rate="1300.61" currency="KRW"/>
<Cube rate="20.4344" currency="MXN"/>
<Cube rate="4.8922" currency="MYR"/>
<Cube rate="1.5648" currency="NZD"/>
<Cube rate="57.518" currency="PHP"/>
<Cube rate="1.5752" currency="SGD"/>
<Cube rate="38.675" currency="THB"/>
<Cube rate="14.808" currency="ZAR"/>
</Cube>
<Cube time="2017-06-27">
<Cube rate="1.1278" currency="USD"/>
<Cube rate="126.16" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.27" currency="CZK"/>
<Cube rate="7.4357" currency="DKK"/>
<Cube rate="0.8837" currency="GBP"/>
<Cube rate="309.4" currency="HUF"/>
<Cube rate="4.2151" currency="PLN"/>
<Cube rate="4.5635" currency="RON"/>
<Cube rate="9.7678" currency="SEK"/>
<Cube rate="1.0883" currency="CHF"/>
<Cube rate="9.52" currency="NOK"/>
<Cube rate="7.407" currency="HRK"/>
<Cube rate="66.553" currency="RUB"/>
<Cube rate="3.9525" currency="TRY"/>
<Cube rate="1.4819" currency="AUD"/>
<Cube rate="3.7216" currency="BRL"/>
<Cube rate="1.4895" currency="CAD"/>
<Cube rate="7.6853" currency="CNY"/>
<Cube rate="8.7972" currency="HKD"/>
<Cube rate="15007.64" currency="IDR"/>
<Cube rate="3.9663" currency="ILS"/>
<Cube rate="72.7545" currency="INR"/>
<Cube rate="1283.79" currency="KRW"/>
<Cube rate="20.1288" currency="MXN"/>
<Cube rate="4.836" currency="MYR"/>
<Cube rate="1.5431" currency="NZD"/>
<Cube rate="56.653" currency="PHP"/>
<Cube rate="1.5626" currency="SGD"/>
<Cube rate="38.289" currency="THB"/>
<Cube rate="14.5572" currency="ZAR"/>
</Cube>
<Cube time="2017-06-26">
<Cube rate="1.1187" currency="USD"/>
<Cube rate="124.93" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.243" currency="CZK"/>
<Cube rate="7.4364" currency="DKK"/>
<Cube rate="0.8783" currency="GBP"/>
<Cube rate="309.48" currency="HUF"/>
<Cube rate="4.2108" currency="PLN"/>
<Cube rate="4.5749" currency="RON"/>
<Cube rate="9.7618" currency="SEK"/>
<Cube rate="1.0881" currency="CHF"/>
<Cube rate="9.4788" currency="NOK"/>
<Cube rate="7.4126" currency="HRK"/>
<Cube rate="66.039" currency="RUB"/>
<Cube rate="3.9244" currency="TRY"/>
<Cube rate="1.4771" currency="AUD"/>
<Cube rate="3.7259" currency="BRL"/>
<Cube rate="1.4812" currency="CAD"/>
<Cube rate="7.6541" currency="CNY"/>
<Cube rate="8.7254" currency="HKD"/>
<Cube rate="14882.47" currency="IDR"/>
<Cube rate="3.9501" currency="ILS"/>
<Cube rate="72.098" currency="INR"/>
<Cube rate="1271.44" currency="KRW"/>
<Cube rate="20.0412" currency="MXN"/>
<Cube rate="4.797" currency="MYR"/>
<Cube rate="1.5371" currency="NZD"/>
<Cube rate="56.151" currency="PHP"/>
<Cube rate="1.5533" currency="SGD"/>
<Cube rate="38.008" currency="THB"/>
<Cube rate="14.4089" currency="ZAR"/>
</Cube>
<Cube time="2017-06-23">
<Cube rate="1.1173" currency="USD"/>
<Cube rate="124.36" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.297" currency="CZK"/>
<Cube rate="7.4372" currency="DKK"/>
<Cube rate="0.87805" currency="GBP"/>
<Cube rate="309.13" currency="HUF"/>
<Cube rate="4.232" currency="PLN"/>
<Cube rate="4.5715" currency="RON"/>
<Cube rate="9.77" currency="SEK"/>
<Cube rate="1.0851" currency="CHF"/>
<Cube rate="9.4613" currency="NOK"/>
<Cube rate="7.403" currency="HRK"/>
<Cube rate="66.6677" currency="RUB"/>
<Cube rate="3.9235" currency="TRY"/>
<Cube rate="1.4764" currency="AUD"/>
<Cube rate="3.7293" currency="BRL"/>
<Cube rate="1.4783" currency="CAD"/>
<Cube rate="7.6413" currency="CNY"/>
<Cube rate="8.7147" currency="HKD"/>
<Cube rate="14865.68" currency="IDR"/>
<Cube rate="3.9572" currency="ILS"/>
<Cube rate="72.1025" currency="INR"/>
<Cube rate="1271.16" currency="KRW"/>
<Cube rate="20.162" currency="MXN"/>
<Cube rate="4.791" currency="MYR"/>
<Cube rate="1.5345" currency="NZD"/>
<Cube rate="56.117" currency="PHP"/>
<Cube rate="1.5496" currency="SGD"/>
<Cube rate="37.927" currency="THB"/>
<Cube rate="14.4531" currency="ZAR"/>
</Cube>
<Cube time="2017-06-22">
<Cube rate="1.1169" currency="USD"/>
<Cube rate="124.27" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.27" currency="CZK"/>
<Cube rate="7.4388" currency="DKK"/>
<Cube rate="0.88168" currency="GBP"/>
<Cube rate="309.22" currency="HUF"/>
<Cube rate="4.2402" currency="PLN"/>
<Cube rate="4.5823" currency="RON"/>
<Cube rate="9.7683" currency="SEK"/>
<Cube rate="1.0867" currency="CHF"/>
<Cube rate="9.4855" currency="NOK"/>
<Cube rate="7.4215" currency="HRK"/>
<Cube rate="66.7825" currency="RUB"/>
<Cube rate="3.9277" currency="TRY"/>
<Cube rate="1.4812" currency="AUD"/>
<Cube rate="3.7164" currency="BRL"/>
<Cube rate="1.4853" currency="CAD"/>
<Cube rate="7.6323" currency="CNY"/>
<Cube rate="8.7127" currency="HKD"/>
<Cube rate="14885.48" currency="IDR"/>
<Cube rate="3.9584" currency="ILS"/>
<Cube rate="72.1515" currency="INR"/>
<Cube rate="1275.96" currency="KRW"/>
<Cube rate="20.2844" currency="MXN"/>
<Cube rate="4.8021" currency="MYR"/>
<Cube rate="1.5395" currency="NZD"/>
<Cube rate="56.234" currency="PHP"/>
<Cube rate="1.5529" currency="SGD"/>
<Cube rate="37.975" currency="THB"/>
<Cube rate="14.5204" currency="ZAR"/>
</Cube>
<Cube time="2017-06-21">
<Cube rate="1.1147" currency="USD"/>
<Cube rate="124.21" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.266" currency="CZK"/>
<Cube rate="7.4403" currency="DKK"/>
<Cube rate="0.8781" currency="GBP"/>
<Cube rate="309.13" currency="HUF"/>
<Cube rate="4.2368" currency="PLN"/>
<Cube rate="4.59" currency="RON"/>
<Cube rate="9.7808" currency="SEK"/>
<Cube rate="1.0857" currency="CHF"/>
<Cube rate="9.5158" currency="NOK"/>
<Cube rate="7.4165" currency="HRK"/>
<Cube rate="66.2425" currency="RUB"/>
<Cube rate="3.9311" currency="TRY"/>
<Cube rate="1.4738" currency="AUD"/>
<Cube rate="3.7028" currency="BRL"/>
<Cube rate="1.4803" currency="CAD"/>
<Cube rate="7.6091" currency="CNY"/>
<Cube rate="8.6954" currency="HKD"/>
<Cube rate="14833.9" currency="IDR"/>
<Cube rate="3.947" currency="ILS"/>
<Cube rate="71.9005" currency="INR"/>
<Cube rate="1273.11" currency="KRW"/>
<Cube rate="20.2564" currency="MXN"/>
<Cube rate="4.7793" currency="MYR"/>
<Cube rate="1.5402" currency="NZD"/>
<Cube rate="56.053" currency="PHP"/>
<Cube rate="1.5487" currency="SGD"/>
<Cube rate="37.9" currency="THB"/>
<Cube rate="14.5255" currency="ZAR"/>
</Cube>
<Cube time="2017-06-20">
<Cube rate="1.1156" currency="USD"/>
<Cube rate="124.25" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.293" currency="CZK"/>
<Cube rate="7.4378" currency="DKK"/>
<Cube rate="0.88143" currency="GBP"/>
<Cube rate="309.13" currency="HUF"/>
<Cube rate="4.2306" currency="PLN"/>
<Cube rate="4.5988" currency="RON"/>
<Cube rate="9.7575" currency="SEK"/>
<Cube rate="1.0854" currency="CHF"/>
<Cube rate="9.493" currency="NOK"/>
<Cube rate="7.4175" currency="HRK"/>
<Cube rate="66.2746" currency="RUB"/>
<Cube rate="3.945" currency="TRY"/>
<Cube rate="1.4674" currency="AUD"/>
<Cube rate="3.6845" currency="BRL"/>
<Cube rate="1.4812" currency="CAD"/>
<Cube rate="7.6159" currency="CNY"/>
<Cube rate="8.7015" currency="HKD"/>
<Cube rate="14830.34" currency="IDR"/>
<Cube rate="3.9482" currency="ILS"/>
<Cube rate="71.9705" currency="INR"/>
<Cube rate="1271.75" currency="KRW"/>
<Cube rate="20.2098" currency="MXN"/>
<Cube rate="4.785" currency="MYR"/>
<Cube rate="1.5414" currency="NZD"/>
<Cube rate="55.902" currency="PHP"/>
<Cube rate="1.5482" currency="SGD"/>
<Cube rate="37.919" currency="THB"/>
<Cube rate="14.6166" currency="ZAR"/>
</Cube>
<Cube time="2017-06-19">
<Cube rate="1.1199" currency="USD"/>
<Cube rate="124.26" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.172" currency="CZK"/>
<Cube rate="7.4371" currency="DKK"/>
<Cube rate="0.87518" currency="GBP"/>
<Cube rate="307.09" currency="HUF"/>
<Cube rate="4.2125" currency="PLN"/>
<Cube rate="4.5901" currency="RON"/>
<Cube rate="9.7443" currency="SEK"/>
<Cube rate="1.087" currency="CHF"/>
<Cube rate="9.4518" currency="NOK"/>
<Cube rate="7.4148" currency="HRK"/>
<Cube rate="65.1757" currency="RUB"/>
<Cube rate="3.9297" currency="TRY"/>
<Cube rate="1.4705" currency="AUD"/>
<Cube rate="3.6957" currency="BRL"/>
<Cube rate="1.4827" currency="CAD"/>
<Cube rate="7.6342" currency="CNY"/>
<Cube rate="8.735" currency="HKD"/>
<Cube rate="14872.95" currency="IDR"/>
<Cube rate="3.9448" currency="ILS"/>
<Cube rate="72.1465" currency="INR"/>
<Cube rate="1269.76" currency="KRW"/>
<Cube rate="20.1198" currency="MXN"/>
<Cube rate="4.7904" currency="MYR"/>
<Cube rate="1.5411" currency="NZD"/>
<Cube rate="56.012" currency="PHP"/>
<Cube rate="1.5483" currency="SGD"/>
<Cube rate="38.009" currency="THB"/>
<Cube rate="14.5349" currency="ZAR"/>
</Cube>
<Cube time="2017-06-16">
<Cube rate="1.1167" currency="USD"/>
<Cube rate="124.33" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.233" currency="CZK"/>
<Cube rate="7.4361" currency="DKK"/>
<Cube rate="0.87453" currency="GBP"/>
<Cube rate="307.91" currency="HUF"/>
<Cube rate="4.2184" currency="PLN"/>
<Cube rate="4.5835" currency="RON"/>
<Cube rate="9.737" currency="SEK"/>
<Cube rate="1.0885" currency="CHF"/>
<Cube rate="9.4615" currency="NOK"/>
<Cube rate="7.3995" currency="HRK"/>
<Cube rate="64.23" currency="RUB"/>
<Cube rate="3.9225" currency="TRY"/>
<Cube rate="1.4683" currency="AUD"/>
<Cube rate="3.6681" currency="BRL"/>
<Cube rate="1.4766" currency="CAD"/>
<Cube rate="7.6089" currency="CNY"/>
<Cube rate="8.7108" currency="HKD"/>
<Cube rate="14849.32" currency="IDR"/>
<Cube rate="3.939" currency="ILS"/>
<Cube rate="71.9515" currency="INR"/>
<Cube rate="1265.35" currency="KRW"/>
<Cube rate="20.0887" currency="MXN"/>
<Cube rate="4.7756" currency="MYR"/>
<Cube rate="1.5441" currency="NZD"/>
<Cube rate="55.614" currency="PHP"/>
<Cube rate="1.5457" currency="SGD"/>
<Cube rate="37.923" currency="THB"/>
<Cube rate="14.3831" currency="ZAR"/>
</Cube>
<Cube time="2017-06-15">
<Cube rate="1.1166" currency="USD"/>
<Cube rate="122.95" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.213" currency="CZK"/>
<Cube rate="7.436" currency="DKK"/>
<Cube rate="0.8764" currency="GBP"/>
<Cube rate="307.79" currency="HUF"/>
<Cube rate="4.2122" currency="PLN"/>
<Cube rate="4.5893" currency="RON"/>
<Cube rate="9.7278" currency="SEK"/>
<Cube rate="1.0874" currency="CHF"/>
<Cube rate="9.4718" currency="NOK"/>
<Cube rate="7.405" currency="HRK"/>
<Cube rate="64.3175" currency="RUB"/>
<Cube rate="3.9266" currency="TRY"/>
<Cube rate="1.4722" currency="AUD"/>
<Cube rate="3.6559" currency="BRL"/>
<Cube rate="1.4826" currency="CAD"/>
<Cube rate="7.5985" currency="CNY"/>
<Cube rate="8.7118" currency="HKD"/>
<Cube rate="14871.15" currency="IDR"/>
<Cube rate="3.9332" currency="ILS"/>
<Cube rate="72.142" currency="INR"/>
<Cube rate="1263.07" currency="KRW"/>
<Cube rate="20.1825" currency="MXN"/>
<Cube rate="4.7651" currency="MYR"/>
<Cube rate="1.5505" currency="NZD"/>
<Cube rate="55.657" currency="PHP"/>
<Cube rate="1.5444" currency="SGD"/>
<Cube rate="37.953" currency="THB"/>
<Cube rate="14.3723" currency="ZAR"/>
</Cube>
<Cube time="2017-06-14">
<Cube rate="1.1203" currency="USD"/>
<Cube rate="123.58" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.163" currency="CZK"/>
<Cube rate="7.4363" currency="DKK"/>
<Cube rate="0.8796" currency="GBP"/>
<Cube rate="306.39" currency="HUF"/>
<Cube rate="4.1967" currency="PLN"/>
<Cube rate="4.5664" currency="RON"/>
<Cube rate="9.7448" currency="SEK"/>
<Cube rate="1.0874" currency="CHF"/>
<Cube rate="9.414" currency="NOK"/>
<Cube rate="7.3995" currency="HRK"/>
<Cube rate="63.945" currency="RUB"/>
<Cube rate="3.9362" currency="TRY"/>
<Cube rate="1.4778" currency="AUD"/>
<Cube rate="3.7027" currency="BRL"/>
<Cube rate="1.4796" currency="CAD"/>
<Cube rate="7.6147" currency="CNY"/>
<Cube rate="8.7392" currency="HKD"/>
<Cube rate="14880.38" currency="IDR"/>
<Cube rate="3.9541" currency="ILS"/>
<Cube rate="72.035" currency="INR"/>
<Cube rate="1260.45" currency="KRW"/>
<Cube rate="20.2078" currency="MXN"/>
<Cube rate="4.7702" currency="MYR"/>
<Cube rate="1.5453" currency="NZD"/>
<Cube rate="55.465" currency="PHP"/>
<Cube rate="1.5457" currency="SGD"/>
<Cube rate="38.023" currency="THB"/>
<Cube rate="14.2697" currency="ZAR"/>
</Cube>
<Cube time="2017-06-13">
<Cube rate="1.1217" currency="USD"/>
<Cube rate="123.43" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.147" currency="CZK"/>
<Cube rate="7.4365" currency="DKK"/>
<Cube rate="0.88075" currency="GBP"/>
<Cube rate="306.97" currency="HUF"/>
<Cube rate="4.1936" currency="PLN"/>
<Cube rate="4.5662" currency="RON"/>
<Cube rate="9.7443" currency="SEK"/>
<Cube rate="1.085" currency="CHF"/>
<Cube rate="9.454" currency="NOK"/>
<Cube rate="7.4085" currency="HRK"/>
<Cube rate="63.8205" currency="RUB"/>
<Cube rate="3.9519" currency="TRY"/>
<Cube rate="1.488" currency="AUD"/>
<Cube rate="3.7045" currency="BRL"/>
<Cube rate="1.4892" currency="CAD"/>
<Cube rate="7.6245" currency="CNY"/>
<Cube rate="8.7489" currency="HKD"/>
<Cube rate="14904.08" currency="IDR"/>
<Cube rate="3.9549" currency="ILS"/>
<Cube rate="72.193" currency="INR"/>
<Cube rate="1265.98" currency="KRW"/>
<Cube rate="20.3188" currency="MXN"/>
<Cube rate="4.7812" currency="MYR"/>
<Cube rate="1.5528" currency="NZD"/>
<Cube rate="55.51" currency="PHP"/>
<Cube rate="1.5501" currency="SGD"/>
<Cube rate="38.048" currency="THB"/>
<Cube rate="14.3297" currency="ZAR"/>
</Cube>
<Cube time="2017-06-12">
<Cube rate="1.1221" currency="USD"/>
<Cube rate="123.3" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.198" currency="CZK"/>
<Cube rate="7.4367" currency="DKK"/>
<Cube rate="0.88545" currency="GBP"/>
<Cube rate="307.18" currency="HUF"/>
<Cube rate="4.1899" currency="PLN"/>
<Cube rate="4.562" currency="RON"/>
<Cube rate="9.7803" currency="SEK"/>
<Cube rate="1.0857" currency="CHF"/>
<Cube rate="9.4985" currency="NOK"/>
<Cube rate="7.4115" currency="HRK"/>
<Cube rate="63.9585" currency="RUB"/>
<Cube rate="3.9459" currency="TRY"/>
<Cube rate="1.4875" currency="AUD"/>
<Cube rate="3.684" currency="BRL"/>
<Cube rate="1.5078" currency="CAD"/>
<Cube rate="7.6284" currency="CNY"/>
<Cube rate="8.751" currency="HKD"/>
<Cube rate="14921.69" currency="IDR"/>
<Cube rate="3.9644" currency="ILS"/>
<Cube rate="72.308" currency="INR"/>
<Cube rate="1270.17" currency="KRW"/>
<Cube rate="20.3762" currency="MXN"/>
<Cube rate="4.7858" currency="MYR"/>
<Cube rate="1.5583" currency="NZD"/>
<Cube rate="55.624" currency="PHP"/>
<Cube rate="1.5531" currency="SGD"/>
<Cube rate="38.219" currency="THB"/>
<Cube rate="14.3757" currency="ZAR"/>
</Cube>
<Cube time="2017-06-09">
<Cube rate="1.1176" currency="USD"/>
<Cube rate="123.44" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.223" currency="CZK"/>
<Cube rate="7.4378" currency="DKK"/>
<Cube rate="0.87638" currency="GBP"/>
<Cube rate="307.32" currency="HUF"/>
<Cube rate="4.1903" currency="PLN"/>
<Cube rate="4.5628" currency="RON"/>
<Cube rate="9.7615" currency="SEK"/>
<Cube rate="1.0863" currency="CHF"/>
<Cube rate="9.5218" currency="NOK"/>
<Cube rate="7.415" currency="HRK"/>
<Cube rate="63.6657" currency="RUB"/>
<Cube rate="3.9444" currency="TRY"/>
<Cube rate="1.4837" currency="AUD"/>
<Cube rate="3.6476" currency="BRL"/>
<Cube rate="1.5098" currency="CAD"/>
<Cube rate="7.5962" currency="CNY"/>
<Cube rate="8.7136" currency="HKD"/>
<Cube rate="14862.96" currency="IDR"/>
<Cube rate="3.9387" currency="ILS"/>
<Cube rate="71.8" currency="INR"/>
<Cube rate="1256.54" currency="KRW"/>
<Cube rate="20.3526" currency="MXN"/>
<Cube rate="4.7666" currency="MYR"/>
<Cube rate="1.552" currency="NZD"/>
<Cube rate="55.332" currency="PHP"/>
<Cube rate="1.5469" currency="SGD"/>
<Cube rate="38.077" currency="THB"/>
<Cube rate="14.4002" currency="ZAR"/>
</Cube>
<Cube time="2017-06-08">
<Cube rate="1.1229" currency="USD"/>
<Cube rate="123.77" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.268" currency="CZK"/>
<Cube rate="7.4383" currency="DKK"/>
<Cube rate="0.86755" currency="GBP"/>
<Cube rate="308.01" currency="HUF"/>
<Cube rate="4.2065" currency="PLN"/>
<Cube rate="4.5665" currency="RON"/>
<Cube rate="9.7885" currency="SEK"/>
<Cube rate="1.0856" currency="CHF"/>
<Cube rate="9.5233" currency="NOK"/>
<Cube rate="7.4228" currency="HRK"/>
<Cube rate="64.0135" currency="RUB"/>
<Cube rate="3.9865" currency="TRY"/>
<Cube rate="1.4894" currency="AUD"/>
<Cube rate="3.6852" currency="BRL"/>
<Cube rate="1.5175" currency="CAD"/>
<Cube rate="7.6332" currency="CNY"/>
<Cube rate="8.7551" currency="HKD"/>
<Cube rate="14932.32" currency="IDR"/>
<Cube rate="3.9704" currency="ILS"/>
<Cube rate="72.1365" currency="INR"/>
<Cube rate="1261.42" currency="KRW"/>
<Cube rate="20.47" currency="MXN"/>
<Cube rate="4.7931" currency="MYR"/>
<Cube rate="1.5575" currency="NZD"/>
<Cube rate="55.624" currency="PHP"/>
<Cube rate="1.5525" currency="SGD"/>
<Cube rate="38.22" currency="THB"/>
<Cube rate="14.4476" currency="ZAR"/>
</Cube>
<Cube time="2017-06-07">
<Cube rate="1.1217" currency="USD"/>
<Cube rate="122.78" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.316" currency="CZK"/>
<Cube rate="7.4387" currency="DKK"/>
<Cube rate="0.86908" currency="GBP"/>
<Cube rate="308.66" currency="HUF"/>
<Cube rate="4.1913" currency="PLN"/>
<Cube rate="4.5703" currency="RON"/>
<Cube rate="9.7953" currency="SEK"/>
<Cube rate="1.0843" currency="CHF"/>
<Cube rate="9.5023" currency="NOK"/>
<Cube rate="7.4058" currency="HRK"/>
<Cube rate="63.5152" currency="RUB"/>
<Cube rate="3.9747" currency="TRY"/>
<Cube rate="1.4845" currency="AUD"/>
<Cube rate="3.6694" currency="BRL"/>
<Cube rate="1.5085" currency="CAD"/>
<Cube rate="7.6253" currency="CNY"/>
<Cube rate="8.7422" currency="HKD"/>
<Cube rate="14919.73" currency="IDR"/>
<Cube rate="3.9772" currency="ILS"/>
<Cube rate="72.178" currency="INR"/>
<Cube rate="1261.41" currency="KRW"/>
<Cube rate="20.4388" currency="MXN"/>
<Cube rate="4.779" currency="MYR"/>
<Cube rate="1.5599" currency="NZD"/>
<Cube rate="55.573" currency="PHP"/>
<Cube rate="1.5499" currency="SGD"/>
<Cube rate="38.166" currency="THB"/>
<Cube rate="14.4307" currency="ZAR"/>
</Cube>
<Cube time="2017-06-06">
<Cube rate="1.1258" currency="USD"/>
<Cube rate="123.12" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.336" currency="CZK"/>
<Cube rate="7.4384" currency="DKK"/>
<Cube rate="0.8723" currency="GBP"/>
<Cube rate="307.66" currency="HUF"/>
<Cube rate="4.1992" currency="PLN"/>
<Cube rate="4.566" currency="RON"/>
<Cube rate="9.7503" currency="SEK"/>
<Cube rate="1.0851" currency="CHF"/>
<Cube rate="9.5158" currency="NOK"/>
<Cube rate="7.4065" currency="HRK"/>
<Cube rate="63.8407" currency="RUB"/>
<Cube rate="3.9736" currency="TRY"/>
<Cube rate="1.504" currency="AUD"/>
<Cube rate="3.7117" currency="BRL"/>
<Cube rate="1.517" currency="CAD"/>
<Cube rate="7.6491" currency="CNY"/>
<Cube rate="8.7751" currency="HKD"/>
<Cube rate="14967.28" currency="IDR"/>
<Cube rate="3.9922" currency="ILS"/>
<Cube rate="72.5835" currency="INR"/>
<Cube rate="1261.08" currency="KRW"/>
<Cube rate="20.6935" currency="MXN"/>
<Cube rate="4.8032" currency="MYR"/>
<Cube rate="1.5694" currency="NZD"/>
<Cube rate="55.745" currency="PHP"/>
<Cube rate="1.5553" currency="SGD"/>
<Cube rate="38.221" currency="THB"/>
<Cube rate="14.4651" currency="ZAR"/>
</Cube>
<Cube time="2017-06-05">
<Cube rate="1.1249" currency="USD"/>
<Cube rate="124.3" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.327" currency="CZK"/>
<Cube rate="7.4398" currency="DKK"/>
<Cube rate="0.8713" currency="GBP"/>
<Cube rate="307.22" currency="HUF"/>
<Cube rate="4.1838" currency="PLN"/>
<Cube rate="4.5698" currency="RON"/>
<Cube rate="9.7448" currency="SEK"/>
<Cube rate="1.0856" currency="CHF"/>
<Cube rate="9.489" currency="NOK"/>
<Cube rate="7.4008" currency="HRK"/>
<Cube rate="63.715" currency="RUB"/>
<Cube rate="3.9562" currency="TRY"/>
<Cube rate="1.504" currency="AUD"/>
<Cube rate="3.666" currency="BRL"/>
<Cube rate="1.5174" currency="CAD"/>
<Cube rate="7.6553" currency="CNY"/>
<Cube rate="8.7651" currency="HKD"/>
<Cube rate="14945.42" currency="IDR"/>
<Cube rate="3.9923" currency="ILS"/>
<Cube rate="72.402" currency="INR"/>
<Cube rate="1258.29" currency="KRW"/>
<Cube rate="20.6918" currency="MXN"/>
<Cube rate="4.796" currency="MYR"/>
<Cube rate="1.5769" currency="NZD"/>
<Cube rate="55.585" currency="PHP"/>
<Cube rate="1.5541" currency="SGD"/>
<Cube rate="38.28" currency="THB"/>
<Cube rate="14.3317" currency="ZAR"/>
</Cube>
<Cube time="2017-06-02">
<Cube rate="1.1217" currency="USD"/>
<Cube rate="125.02" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.36" currency="CZK"/>
<Cube rate="7.4392" currency="DKK"/>
<Cube rate="0.87268" currency="GBP"/>
<Cube rate="308.45" currency="HUF"/>
<Cube rate="4.1925" currency="PLN"/>
<Cube rate="4.5653" currency="RON"/>
<Cube rate="9.7433" currency="SEK"/>
<Cube rate="1.0893" currency="CHF"/>
<Cube rate="9.4918" currency="NOK"/>
<Cube rate="7.4113" currency="HRK"/>
<Cube rate="63.4621" currency="RUB"/>
<Cube rate="3.9601" currency="TRY"/>
<Cube rate="1.5173" currency="AUD"/>
<Cube rate="3.6308" currency="BRL"/>
<Cube rate="1.5169" currency="CAD"/>
<Cube rate="7.6507" currency="CNY"/>
<Cube rate="8.7413" currency="HKD"/>
<Cube rate="14930.95" currency="IDR"/>
<Cube rate="3.9938" currency="ILS"/>
<Cube rate="72.2855" currency="INR"/>
<Cube rate="1259.95" currency="KRW"/>
<Cube rate="20.8982" currency="MXN"/>
<Cube rate="4.8014" currency="MYR"/>
<Cube rate="1.5811" currency="NZD"/>
<Cube rate="55.553" currency="PHP"/>
<Cube rate="1.5552" currency="SGD"/>
<Cube rate="38.306" currency="THB"/>
<Cube rate="14.4367" currency="ZAR"/>
</Cube>
<Cube time="2017-06-01">
<Cube rate="1.1219" currency="USD"/>
<Cube rate="124.53" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.397" currency="CZK"/>
<Cube rate="7.4394" currency="DKK"/>
<Cube rate="0.8723" currency="GBP"/>
<Cube rate="307.55" currency="HUF"/>
<Cube rate="4.183" currency="PLN"/>
<Cube rate="4.5685" currency="RON"/>
<Cube rate="9.776" currency="SEK"/>
<Cube rate="1.0883" currency="CHF"/>
<Cube rate="9.4895" currency="NOK"/>
<Cube rate="7.413" currency="HRK"/>
<Cube rate="63.5329" currency="RUB"/>
<Cube rate="3.9715" currency="TRY"/>
<Cube rate="1.5182" currency="AUD"/>
<Cube rate="3.6135" currency="BRL"/>
<Cube rate="1.5155" currency="CAD"/>
<Cube rate="7.6389" currency="CNY"/>
<Cube rate="8.7419" currency="HKD"/>
<Cube rate="14932.49" currency="IDR"/>
<Cube rate="3.984" currency="ILS"/>
<Cube rate="72.3235" currency="INR"/>
<Cube rate="1258.4" currency="KRW"/>
<Cube rate="20.9199" currency="MXN"/>
<Cube rate="4.8107" currency="MYR"/>
<Cube rate="1.587" currency="NZD"/>
<Cube rate="55.776" currency="PHP"/>
<Cube rate="1.5525" currency="SGD"/>
<Cube rate="38.313" currency="THB"/>
<Cube rate="14.6408" currency="ZAR"/>
</Cube>
<Cube time="2017-05-31">
<Cube rate="1.1221" currency="USD"/>
<Cube rate="124.4" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.422" currency="CZK"/>
<Cube rate="7.4398" currency="DKK"/>
<Cube rate="0.87365" currency="GBP"/>
<Cube rate="307.2" currency="HUF"/>
<Cube rate="4.1712" currency="PLN"/>
<Cube rate="4.5655" currency="RON"/>
<Cube rate="9.7558" currency="SEK"/>
<Cube rate="1.0896" currency="CHF"/>
<Cube rate="9.4388" currency="NOK"/>
<Cube rate="7.4135" currency="HRK"/>
<Cube rate="63.7056" currency="RUB"/>
<Cube rate="3.9684" currency="TRY"/>
<Cube rate="1.5054" currency="AUD"/>
<Cube rate="3.6485" currency="BRL"/>
<Cube rate="1.5108" currency="CAD"/>
<Cube rate="7.6449" currency="CNY"/>
<Cube rate="8.7421" currency="HKD"/>
<Cube rate="14932.91" currency="IDR"/>
<Cube rate="3.9757" currency="ILS"/>
<Cube rate="72.334" currency="INR"/>
<Cube rate="1255.01" currency="KRW"/>
<Cube rate="21.0559" currency="MXN"/>
<Cube rate="4.8037" currency="MYR"/>
<Cube rate="1.5789" currency="NZD"/>
<Cube rate="55.847" currency="PHP"/>
<Cube rate="1.5518" currency="SGD"/>
<Cube rate="38.23" currency="THB"/>
<Cube rate="14.7374" currency="ZAR"/>
</Cube>
<Cube time="2017-05-30">
<Cube rate="1.1173" currency="USD"/>
<Cube rate="123.97" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.467" currency="CZK"/>
<Cube rate="7.4396" currency="DKK"/>
<Cube rate="0.86793" currency="GBP"/>
<Cube rate="308.63" currency="HUF"/>
<Cube rate="4.176" currency="PLN"/>
<Cube rate="4.566" currency="RON"/>
<Cube rate="9.7688" currency="SEK"/>
<Cube rate="1.0903" currency="CHF"/>
<Cube rate="9.4398" currency="NOK"/>
<Cube rate="7.4195" currency="HRK"/>
<Cube rate="63.2618" currency="RUB"/>
<Cube rate="3.9738" currency="TRY"/>
<Cube rate="1.4992" currency="AUD"/>
<Cube rate="3.6509" currency="BRL"/>
<Cube rate="1.5048" currency="CAD"/>
<Cube rate="7.6597" currency="CNY"/>
<Cube rate="8.707" currency="HKD"/>
<Cube rate="14886.35" currency="IDR"/>
<Cube rate="3.9683" currency="ILS"/>
<Cube rate="72.2415" currency="INR"/>
<Cube rate="1255.99" currency="KRW"/>
<Cube rate="20.735" currency="MXN"/>
<Cube rate="4.7829" currency="MYR"/>
<Cube rate="1.5799" currency="NZD"/>
<Cube rate="55.634" currency="PHP"/>
<Cube rate="1.5484" currency="SGD"/>
<Cube rate="38.133" currency="THB"/>
<Cube rate="14.6891" currency="ZAR"/>
</Cube>
<Cube time="2017-05-29">
<Cube rate="1.1188" currency="USD"/>
<Cube rate="124.57" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.435" currency="CZK"/>
<Cube rate="7.4405" currency="DKK"/>
<Cube rate="0.87093" currency="GBP"/>
<Cube rate="307.84" currency="HUF"/>
<Cube rate="4.1797" currency="PLN"/>
<Cube rate="4.5638" currency="RON"/>
<Cube rate="9.7248" currency="SEK"/>
<Cube rate="1.09" currency="CHF"/>
<Cube rate="9.4065" currency="NOK"/>
<Cube rate="7.4135" currency="HRK"/>
<Cube rate="63.3437" currency="RUB"/>
<Cube rate="4.0022" currency="TRY"/>
<Cube rate="1.5045" currency="AUD"/>
<Cube rate="3.6538" currency="BRL"/>
<Cube rate="1.5053" currency="CAD"/>
<Cube rate="7.6714" currency="CNY"/>
<Cube rate="8.7202" currency="HKD"/>
<Cube rate="14896.82" currency="IDR"/>
<Cube rate="3.9968" currency="ILS"/>
<Cube rate="72.205" currency="INR"/>
<Cube rate="1254.24" currency="KRW"/>
<Cube rate="20.7083" currency="MXN"/>
<Cube rate="4.7775" currency="MYR"/>
<Cube rate="1.5792" currency="NZD"/>
<Cube rate="55.713" currency="PHP"/>
<Cube rate="1.5489" currency="SGD"/>
<Cube rate="38.168" currency="THB"/>
<Cube rate="14.4857" currency="ZAR"/>
</Cube>
<Cube time="2017-05-26">
<Cube rate="1.1196" currency="USD"/>
<Cube rate="124.38" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.434" currency="CZK"/>
<Cube rate="7.4415" currency="DKK"/>
<Cube rate="0.8719" currency="GBP"/>
<Cube rate="307.4" currency="HUF"/>
<Cube rate="4.183" currency="PLN"/>
<Cube rate="4.5568" currency="RON"/>
<Cube rate="9.7275" currency="SEK"/>
<Cube rate="1.0888" currency="CHF"/>
<Cube rate="9.4018" currency="NOK"/>
<Cube rate="7.424" currency="HRK"/>
<Cube rate="63.7967" currency="RUB"/>
<Cube rate="3.9963" currency="TRY"/>
<Cube rate="1.5038" currency="AUD"/>
<Cube rate="3.6609" currency="BRL"/>
<Cube rate="1.5077" currency="CAD"/>
<Cube rate="7.6782" currency="CNY"/>
<Cube rate="8.7249" currency="HKD"/>
<Cube rate="14891.55" currency="IDR"/>
<Cube rate="4.0008" currency="ILS"/>
<Cube rate="72.2175" currency="INR"/>
<Cube rate="1251.82" currency="KRW"/>
<Cube rate="20.6839" currency="MXN"/>
<Cube rate="4.779" currency="MYR"/>
<Cube rate="1.5856" currency="NZD"/>
<Cube rate="55.729" currency="PHP"/>
<Cube rate="1.5479" currency="SGD"/>
<Cube rate="38.122" currency="THB"/>
<Cube rate="14.4108" currency="ZAR"/>
</Cube>
<Cube time="2017-05-25">
<Cube rate="1.1214" currency="USD"/>
<Cube rate="125.33" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.413" currency="CZK"/>
<Cube rate="7.4409" currency="DKK"/>
<Cube rate="0.86528" currency="GBP"/>
<Cube rate="307.93" currency="HUF"/>
<Cube rate="4.1793" currency="PLN"/>
<Cube rate="4.55" currency="RON"/>
<Cube rate="9.7275" currency="SEK"/>
<Cube rate="1.0904" currency="CHF"/>
<Cube rate="9.333" currency="NOK"/>
<Cube rate="7.4305" currency="HRK"/>
<Cube rate="63.1321" currency="RUB"/>
<Cube rate="3.9967" currency="TRY"/>
<Cube rate="1.5022" currency="AUD"/>
<Cube rate="3.666" currency="BRL"/>
<Cube rate="1.5063" currency="CAD"/>
<Cube rate="7.7018" currency="CNY"/>
<Cube rate="8.7372" currency="HKD"/>
<Cube rate="14911.26" currency="IDR"/>
<Cube rate="4.0111" currency="ILS"/>
<Cube rate="72.445" currency="INR"/>
<Cube rate="1255.74" currency="KRW"/>
<Cube rate="20.6324" currency="MXN"/>
<Cube rate="4.7979" currency="MYR"/>
<Cube rate="1.5944" currency="NZD"/>
<Cube rate="55.924" currency="PHP"/>
<Cube rate="1.5525" currency="SGD"/>
<Cube rate="38.363" currency="THB"/>
<Cube rate="14.4605" currency="ZAR"/>
</Cube>
<Cube time="2017-05-24">
<Cube rate="1.1193" currency="USD"/>
<Cube rate="125.15" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.463" currency="CZK"/>
<Cube rate="7.4415" currency="DKK"/>
<Cube rate="0.8634" currency="GBP"/>
<Cube rate="308.11" currency="HUF"/>
<Cube rate="4.1867" currency="PLN"/>
<Cube rate="4.5511" currency="RON"/>
<Cube rate="9.7418" currency="SEK"/>
<Cube rate="1.0929" currency="CHF"/>
<Cube rate="9.3843" currency="NOK"/>
<Cube rate="7.428" currency="HRK"/>
<Cube rate="63.1545" currency="RUB"/>
<Cube rate="3.9924" currency="TRY"/>
<Cube rate="1.497" currency="AUD"/>
<Cube rate="3.6442" currency="BRL"/>
<Cube rate="1.5109" currency="CAD"/>
<Cube rate="7.7119" currency="CNY"/>
<Cube rate="8.7182" currency="HKD"/>
<Cube rate="14896.2" currency="IDR"/>
<Cube rate="4.0179" currency="ILS"/>
<Cube rate="72.4575" currency="INR"/>
<Cube rate="1256.7" currency="KRW"/>
<Cube rate="20.794" currency="MXN"/>
<Cube rate="4.8052" currency="MYR"/>
<Cube rate="1.5908" currency="NZD"/>
<Cube rate="55.944" currency="PHP"/>
<Cube rate="1.5539" currency="SGD"/>
<Cube rate="38.454" currency="THB"/>
<Cube rate="14.4977" currency="ZAR"/>
</Cube>
<Cube time="2017-05-23">
<Cube rate="1.1215" currency="USD"/>
<Cube rate="124.62" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.483" currency="CZK"/>
<Cube rate="7.444" currency="DKK"/>
<Cube rate="0.86463" currency="GBP"/>
<Cube rate="308.48" currency="HUF"/>
<Cube rate="4.198" currency="PLN"/>
<Cube rate="4.5543" currency="RON"/>
<Cube rate="9.7403" currency="SEK"/>
<Cube rate="1.0912" currency="CHF"/>
<Cube rate="9.376" currency="NOK"/>
<Cube rate="7.4323" currency="HRK"/>
<Cube rate="63.3563" currency="RUB"/>
<Cube rate="3.9971" currency="TRY"/>
<Cube rate="1.4939" currency="AUD"/>
<Cube rate="3.6718" currency="BRL"/>
<Cube rate="1.5104" currency="CAD"/>
<Cube rate="7.7277" currency="CNY"/>
<Cube rate="8.7337" currency="HKD"/>
<Cube rate="14916.24" currency="IDR"/>
<Cube rate="4.0229" currency="ILS"/>
<Cube rate="72.7795" currency="INR"/>
<Cube rate="1260.51" currency="KRW"/>
<Cube rate="20.8753" currency="MXN"/>
<Cube rate="4.8152" currency="MYR"/>
<Cube rate="1.5929" currency="NZD"/>
<Cube rate="55.832" currency="PHP"/>
<Cube rate="1.5569" currency="SGD"/>
<Cube rate="38.557" currency="THB"/>
<Cube rate="14.808" currency="ZAR"/>
</Cube>
<Cube time="2017-05-22">
<Cube rate="1.1243" currency="USD"/>
<Cube rate="125.18" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.488" currency="CZK"/>
<Cube rate="7.4432" currency="DKK"/>
<Cube rate="0.86353" currency="GBP"/>
<Cube rate="308.65" currency="HUF"/>
<Cube rate="4.1927" currency="PLN"/>
<Cube rate="4.5609" currency="RON"/>
<Cube rate="9.7895" currency="SEK"/>
<Cube rate="1.0911" currency="CHF"/>
<Cube rate="9.3723" currency="NOK"/>
<Cube rate="7.4415" currency="HRK"/>
<Cube rate="63.7417" currency="RUB"/>
<Cube rate="4.0027" currency="TRY"/>
<Cube rate="1.5049" currency="AUD"/>
<Cube rate="3.7029" currency="BRL"/>
<Cube rate="1.5174" currency="CAD"/>
<Cube rate="7.7457" currency="CNY"/>
<Cube rate="8.7533" currency="HKD"/>
<Cube rate="14926" currency="IDR"/>
<Cube rate="4.0269" currency="ILS"/>
<Cube rate="72.557" currency="INR"/>
<Cube rate="1256.08" currency="KRW"/>
<Cube rate="20.9641" currency="MXN"/>
<Cube rate="4.8395" currency="MYR"/>
<Cube rate="1.612" currency="NZD"/>
<Cube rate="55.863" currency="PHP"/>
<Cube rate="1.5581" currency="SGD"/>
<Cube rate="38.642" currency="THB"/>
<Cube rate="14.8198" currency="ZAR"/>
</Cube>
<Cube time="2017-05-19">
<Cube rate="1.1179" currency="USD"/>
<Cube rate="124.35" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.503" currency="CZK"/>
<Cube rate="7.4411" currency="DKK"/>
<Cube rate="0.85908" currency="GBP"/>
<Cube rate="309.6" currency="HUF"/>
<Cube rate="4.2005" currency="PLN"/>
<Cube rate="4.5602" currency="RON"/>
<Cube rate="9.7893" currency="SEK"/>
<Cube rate="1.0921" currency="CHF"/>
<Cube rate="9.3923" currency="NOK"/>
<Cube rate="7.439" currency="HRK"/>
<Cube rate="63.781" currency="RUB"/>
<Cube rate="4.0275" currency="TRY"/>
<Cube rate="1.5031" currency="AUD"/>
<Cube rate="3.7227" currency="BRL"/>
<Cube rate="1.5169" currency="CAD"/>
<Cube rate="7.7015" currency="CNY"/>
<Cube rate="8.6999" currency="HKD"/>
<Cube rate="14881.48" currency="IDR"/>
<Cube rate="4.0087" currency="ILS"/>
<Cube rate="72.202" currency="INR"/>
<Cube rate="1251.53" currency="KRW"/>
<Cube rate="20.9378" currency="MXN"/>
<Cube rate="4.831" currency="MYR"/>
<Cube rate="1.6227" currency="NZD"/>
<Cube rate="55.564" currency="PHP"/>
<Cube rate="1.5509" currency="SGD"/>
<Cube rate="38.422" currency="THB"/>
<Cube rate="14.8274" currency="ZAR"/>
</Cube>
<Cube time="2017-05-18">
<Cube rate="1.1129" currency="USD"/>
<Cube rate="123.05" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.632" currency="CZK"/>
<Cube rate="7.4414" currency="DKK"/>
<Cube rate="0.85363" currency="GBP"/>
<Cube rate="310.69" currency="HUF"/>
<Cube rate="4.2232" currency="PLN"/>
<Cube rate="4.5683" currency="RON"/>
<Cube rate="9.7655" currency="SEK"/>
<Cube rate="1.0874" currency="CHF"/>
<Cube rate="9.4113" currency="NOK"/>
<Cube rate="7.454" currency="HRK"/>
<Cube rate="64.5335" currency="RUB"/>
<Cube rate="4.0461" currency="TRY"/>
<Cube rate="1.4957" currency="AUD"/>
<Cube rate="3.4888" currency="BRL"/>
<Cube rate="1.5183" currency="CAD"/>
<Cube rate="7.6698" currency="CNY"/>
<Cube rate="8.6615" currency="HKD"/>
<Cube rate="14986.31" currency="IDR"/>
<Cube rate="4.0115" currency="ILS"/>
<Cube rate="72.3908" currency="INR"/>
<Cube rate="1260.82" currency="KRW"/>
<Cube rate="21.275" currency="MXN"/>
<Cube rate="4.8273" currency="MYR"/>
<Cube rate="1.6057" currency="NZD"/>
<Cube rate="55.648" currency="PHP"/>
<Cube rate="1.5491" currency="SGD"/>
<Cube rate="38.389" currency="THB"/>
<Cube rate="15.0561" currency="ZAR"/>
</Cube>
<Cube time="2017-05-17">
<Cube rate="1.1117" currency="USD"/>
<Cube rate="124.82" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.435" currency="CZK"/>
<Cube rate="7.4403" currency="DKK"/>
<Cube rate="0.85745" currency="GBP"/>
<Cube rate="309.42" currency="HUF"/>
<Cube rate="4.1867" currency="PLN"/>
<Cube rate="4.5584" currency="RON"/>
<Cube rate="9.7573" currency="SEK"/>
<Cube rate="1.0923" currency="CHF"/>
<Cube rate="9.3708" currency="NOK"/>
<Cube rate="7.4313" currency="HRK"/>
<Cube rate="63.0276" currency="RUB"/>
<Cube rate="3.9472" currency="TRY"/>
<Cube rate="1.5014" currency="AUD"/>
<Cube rate="3.4446" currency="BRL"/>
<Cube rate="1.5136" currency="CAD"/>
<Cube rate="7.6552" currency="CNY"/>
<Cube rate="8.6573" currency="HKD"/>
<Cube rate="14798.95" currency="IDR"/>
<Cube rate="4.004" currency="ILS"/>
<Cube rate="71.261" currency="INR"/>
<Cube rate="1244.79" currency="KRW"/>
<Cube rate="20.7537" currency="MXN"/>
<Cube rate="4.8059" currency="MYR"/>
<Cube rate="1.613" currency="NZD"/>
<Cube rate="55.247" currency="PHP"/>
<Cube rate="1.55" currency="SGD"/>
<Cube rate="38.37" currency="THB"/>
<Cube rate="14.5533" currency="ZAR"/>
</Cube>
<Cube time="2017-05-16">
<Cube rate="1.1059" currency="USD"/>
<Cube rate="125.67" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.42" currency="CZK"/>
<Cube rate="7.4394" currency="DKK"/>
<Cube rate="0.85868" currency="GBP"/>
<Cube rate="309.54" currency="HUF"/>
<Cube rate="4.1984" currency="PLN"/>
<Cube rate="4.5478" currency="RON"/>
<Cube rate="9.7215" currency="SEK"/>
<Cube rate="1.0958" currency="CHF"/>
<Cube rate="9.3918" currency="NOK"/>
<Cube rate="7.4303" currency="HRK"/>
<Cube rate="62.3" currency="RUB"/>
<Cube rate="3.933" currency="TRY"/>
<Cube rate="1.492" currency="AUD"/>
<Cube rate="3.4316" currency="BRL"/>
<Cube rate="1.5058" currency="CAD"/>
<Cube rate="7.6185" currency="CNY"/>
<Cube rate="8.6143" currency="HKD"/>
<Cube rate="14709.02" currency="IDR"/>
<Cube rate="3.9874" currency="ILS"/>
<Cube rate="70.8505" currency="INR"/>
<Cube rate="1234.76" currency="KRW"/>
<Cube rate="20.6886" currency="MXN"/>
<Cube rate="4.7791" currency="MYR"/>
<Cube rate="1.609" currency="NZD"/>
<Cube rate="54.898" currency="PHP"/>
<Cube rate="1.5457" currency="SGD"/>
<Cube rate="38.187" currency="THB"/>
<Cube rate="14.5287" currency="ZAR"/>
</Cube>
<Cube time="2017-05-15">
<Cube rate="1.0972" currency="USD"/>
<Cube rate="124.45" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.471" currency="CZK"/>
<Cube rate="7.4395" currency="DKK"/>
<Cube rate="0.84928" currency="GBP"/>
<Cube rate="309.17" currency="HUF"/>
<Cube rate="4.2089" currency="PLN"/>
<Cube rate="4.5503" currency="RON"/>
<Cube rate="9.6733" currency="SEK"/>
<Cube rate="1.0944" currency="CHF"/>
<Cube rate="9.3325" currency="NOK"/>
<Cube rate="7.4332" currency="HRK"/>
<Cube rate="61.7094" currency="RUB"/>
<Cube rate="3.902" currency="TRY"/>
<Cube rate="1.4741" currency="AUD"/>
<Cube rate="3.4065" currency="BRL"/>
<Cube rate="1.4931" currency="CAD"/>
<Cube rate="7.5629" currency="CNY"/>
<Cube rate="8.544" currency="HKD"/>
<Cube rate="14591.66" currency="IDR"/>
<Cube rate="3.9466" currency="ILS"/>
<Cube rate="70.2725" currency="INR"/>
<Cube rate="1225.57" currency="KRW"/>
<Cube rate="20.502" currency="MXN"/>
<Cube rate="4.7489" currency="MYR"/>
<Cube rate="1.5875" currency="NZD"/>
<Cube rate="54.463" currency="PHP"/>
<Cube rate="1.5342" currency="SGD"/>
<Cube rate="37.903" currency="THB"/>
<Cube rate="14.4818" currency="ZAR"/>
</Cube>
<Cube time="2017-05-12">
<Cube rate="1.0876" currency="USD"/>
<Cube rate="123.82" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.576" currency="CZK"/>
<Cube rate="7.4402" currency="DKK"/>
<Cube rate="0.84588" currency="GBP"/>
<Cube rate="310.24" currency="HUF"/>
<Cube rate="4.217" currency="PLN"/>
<Cube rate="4.545" currency="RON"/>
<Cube rate="9.6673" currency="SEK"/>
<Cube rate="1.0963" currency="CHF"/>
<Cube rate="9.3665" currency="NOK"/>
<Cube rate="7.4225" currency="HRK"/>
<Cube rate="62.3148" currency="RUB"/>
<Cube rate="3.9038" currency="TRY"/>
<Cube rate="1.4731" currency="AUD"/>
<Cube rate="3.4227" currency="BRL"/>
<Cube rate="1.4941" currency="CAD"/>
<Cube rate="7.5047" currency="CNY"/>
<Cube rate="8.4761" currency="HKD"/>
<Cube rate="14497.16" currency="IDR"/>
<Cube rate="3.9203" currency="ILS"/>
<Cube rate="69.9395" currency="INR"/>
<Cube rate="1226.52" currency="KRW"/>
<Cube rate="20.5521" currency="MXN"/>
<Cube rate="4.7243" currency="MYR"/>
<Cube rate="1.5892" currency="NZD"/>
<Cube rate="54.087" currency="PHP"/>
<Cube rate="1.5314" currency="SGD"/>
<Cube rate="37.778" currency="THB"/>
<Cube rate="14.6336" currency="ZAR"/>
</Cube>
<Cube time="2017-05-11">
<Cube rate="1.086" currency="USD"/>
<Cube rate="123.69" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.598" currency="CZK"/>
<Cube rate="7.4401" currency="DKK"/>
<Cube rate="0.84485" currency="GBP"/>
<Cube rate="310.57" currency="HUF"/>
<Cube rate="4.2242" currency="PLN"/>
<Cube rate="4.549" currency="RON"/>
<Cube rate="9.6478" currency="SEK"/>
<Cube rate="1.0952" currency="CHF"/>
<Cube rate="9.333" currency="NOK"/>
<Cube rate="7.432" currency="HRK"/>
<Cube rate="62.065" currency="RUB"/>
<Cube rate="3.8921" currency="TRY"/>
<Cube rate="1.4737" currency="AUD"/>
<Cube rate="3.4363" currency="BRL"/>
<Cube rate="1.4906" currency="CAD"/>
<Cube rate="7.4957" currency="CNY"/>
<Cube rate="8.4594" currency="HKD"/>
<Cube rate="14490.5" currency="IDR"/>
<Cube rate="3.922" currency="ILS"/>
<Cube rate="69.906" currency="INR"/>
<Cube rate="1225.56" currency="KRW"/>
<Cube rate="20.605" currency="MXN"/>
<Cube rate="4.7225" currency="MYR"/>
<Cube rate="1.5862" currency="NZD"/>
<Cube rate="54.176" currency="PHP"/>
<Cube rate="1.5292" currency="SGD"/>
<Cube rate="37.74" currency="THB"/>
<Cube rate="14.5157" currency="ZAR"/>
</Cube>
<Cube time="2017-05-10">
<Cube rate="1.0882" currency="USD"/>
<Cube rate="123.84" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.642" currency="CZK"/>
<Cube rate="7.4409" currency="DKK"/>
<Cube rate="0.83985" currency="GBP"/>
<Cube rate="310.59" currency="HUF"/>
<Cube rate="4.218" currency="PLN"/>
<Cube rate="4.5495" currency="RON"/>
<Cube rate="9.699" currency="SEK"/>
<Cube rate="1.0949" currency="CHF"/>
<Cube rate="9.4435" currency="NOK"/>
<Cube rate="7.4215" currency="HRK"/>
<Cube rate="62.9593" currency="RUB"/>
<Cube rate="3.9057" currency="TRY"/>
<Cube rate="1.474" currency="AUD"/>
<Cube rate="3.444" currency="BRL"/>
<Cube rate="1.4905" currency="CAD"/>
<Cube rate="7.5116" currency="CNY"/>
<Cube rate="8.4728" currency="HKD"/>
<Cube rate="14535.63" currency="IDR"/>
<Cube rate="3.9183" currency="ILS"/>
<Cube rate="70.239" currency="INR"/>
<Cube rate="1234.98" currency="KRW"/>
<Cube rate="20.7574" currency="MXN"/>
<Cube rate="4.7304" currency="MYR"/>
<Cube rate="1.5671" currency="NZD"/>
<Cube rate="54.314" currency="PHP"/>
<Cube rate="1.5348" currency="SGD"/>
<Cube rate="37.826" currency="THB"/>
<Cube rate="14.6798" currency="ZAR"/>
</Cube>
<Cube time="2017-05-09">
<Cube rate="1.0888" currency="USD"/>
<Cube rate="124.04" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.672" currency="CZK"/>
<Cube rate="7.4395" currency="DKK"/>
<Cube rate="0.843" currency="GBP"/>
<Cube rate="311.73" currency="HUF"/>
<Cube rate="4.2223" currency="PLN"/>
<Cube rate="4.55" currency="RON"/>
<Cube rate="9.6698" currency="SEK"/>
<Cube rate="1.0938" currency="CHF"/>
<Cube rate="9.4138" currency="NOK"/>
<Cube rate="7.4238" currency="HRK"/>
<Cube rate="63.4665" currency="RUB"/>
<Cube rate="3.9148" currency="TRY"/>
<Cube rate="1.4809" currency="AUD"/>
<Cube rate="3.473" currency="BRL"/>
<Cube rate="1.4921" currency="CAD"/>
<Cube rate="7.5201" currency="CNY"/>
<Cube rate="8.4755" currency="HKD"/>
<Cube rate="14535.48" currency="IDR"/>
<Cube rate="3.9234" currency="ILS"/>
<Cube rate="70.3975" currency="INR"/>
<Cube rate="1238.96" currency="KRW"/>
<Cube rate="20.8766" currency="MXN"/>
<Cube rate="4.733" currency="MYR"/>
<Cube rate="1.5788" currency="NZD"/>
<Cube rate="54.409" currency="PHP"/>
<Cube rate="1.5362" currency="SGD"/>
<Cube rate="37.852" currency="THB"/>
<Cube rate="14.8785" currency="ZAR"/>
</Cube>
<Cube time="2017-05-08">
<Cube rate="1.0938" currency="USD"/>
<Cube rate="123.1" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.712" currency="CZK"/>
<Cube rate="7.4387" currency="DKK"/>
<Cube rate="0.84465" currency="GBP"/>
<Cube rate="311.24" currency="HUF"/>
<Cube rate="4.2011" currency="PLN"/>
<Cube rate="4.5488" currency="RON"/>
<Cube rate="9.659" currency="SEK"/>
<Cube rate="1.0878" currency="CHF"/>
<Cube rate="9.4465" currency="NOK"/>
<Cube rate="7.418" currency="HRK"/>
<Cube rate="63.6825" currency="RUB"/>
<Cube rate="3.8985" currency="TRY"/>
<Cube rate="1.4791" currency="AUD"/>
<Cube rate="3.4896" currency="BRL"/>
<Cube rate="1.4986" currency="CAD"/>
<Cube rate="7.5513" currency="CNY"/>
<Cube rate="8.5152" currency="HKD"/>
<Cube rate="14557.93" currency="IDR"/>
<Cube rate="3.943" currency="ILS"/>
<Cube rate="70.3455" currency="INR"/>
<Cube rate="1239.29" currency="KRW"/>
<Cube rate="20.8324" currency="MXN"/>
<Cube rate="4.7425" currency="MYR"/>
<Cube rate="1.5802" currency="NZD"/>
<Cube rate="54.567" currency="PHP"/>
<Cube rate="1.5368" currency="SGD"/>
<Cube rate="37.922" currency="THB"/>
<Cube rate="14.8494" currency="ZAR"/>
</Cube>
<Cube time="2017-05-05">
<Cube rate="1.0961" currency="USD"/>
<Cube rate="123.29" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.781" currency="CZK"/>
<Cube rate="7.4369" currency="DKK"/>
<Cube rate="0.8471" currency="GBP"/>
<Cube rate="311.47" currency="HUF"/>
<Cube rate="4.2173" currency="PLN"/>
<Cube rate="4.547" currency="RON"/>
<Cube rate="9.6865" currency="SEK"/>
<Cube rate="1.0839" currency="CHF"/>
<Cube rate="9.5023" currency="NOK"/>
<Cube rate="7.433" currency="HRK"/>
<Cube rate="64.16" currency="RUB"/>
<Cube rate="3.9054" currency="TRY"/>
<Cube rate="1.4832" currency="AUD"/>
<Cube rate="3.4917" currency="BRL"/>
<Cube rate="1.5094" currency="CAD"/>
<Cube rate="7.5655" currency="CNY"/>
<Cube rate="8.5312" currency="HKD"/>
<Cube rate="14611.01" currency="IDR"/>
<Cube rate="3.9501" currency="ILS"/>
<Cube rate="70.565" currency="INR"/>
<Cube rate="1251.13" currency="KRW"/>
<Cube rate="20.8874" currency="MXN"/>
<Cube rate="4.7543" currency="MYR"/>
<Cube rate="1.5911" currency="NZD"/>
<Cube rate="54.782" currency="PHP"/>
<Cube rate="1.5402" currency="SGD"/>
<Cube rate="38.046" currency="THB"/>
<Cube rate="14.8898" currency="ZAR"/>
</Cube>
<Cube time="2017-05-04">
<Cube rate="1.0927" currency="USD"/>
<Cube rate="123.31" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.767" currency="CZK"/>
<Cube rate="7.4365" currency="DKK"/>
<Cube rate="0.84765" currency="GBP"/>
<Cube rate="312.05" currency="HUF"/>
<Cube rate="4.2107" currency="PLN"/>
<Cube rate="4.546" currency="RON"/>
<Cube rate="9.6438" currency="SEK"/>
<Cube rate="1.0843" currency="CHF"/>
<Cube rate="9.4803" currency="NOK"/>
<Cube rate="7.449" currency="HRK"/>
<Cube rate="63.3428" currency="RUB"/>
<Cube rate="3.891" currency="TRY"/>
<Cube rate="1.4773" currency="AUD"/>
<Cube rate="3.4822" currency="BRL"/>
<Cube rate="1.501" currency="CAD"/>
<Cube rate="7.535" currency="CNY"/>
<Cube rate="8.504" currency="HKD"/>
<Cube rate="14562.96" currency="IDR"/>
<Cube rate="3.9546" currency="ILS"/>
<Cube rate="70.136" currency="INR"/>
<Cube rate="1241.17" currency="KRW"/>
<Cube rate="20.7386" currency="MXN"/>
<Cube rate="4.7287" currency="MYR"/>
<Cube rate="1.5925" currency="NZD"/>
<Cube rate="54.584" currency="PHP"/>
<Cube rate="1.5293" currency="SGD"/>
<Cube rate="37.84" currency="THB"/>
<Cube rate="14.7991" currency="ZAR"/>
</Cube>
<Cube time="2017-05-03">
<Cube rate="1.0919" currency="USD"/>
<Cube rate="122.47" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.871" currency="CZK"/>
<Cube rate="7.4372" currency="DKK"/>
<Cube rate="0.8444" currency="GBP"/>
<Cube rate="312.15" currency="HUF"/>
<Cube rate="4.1913" currency="PLN"/>
<Cube rate="4.5485" currency="RON"/>
<Cube rate="9.6273" currency="SEK"/>
<Cube rate="1.0812" currency="CHF"/>
<Cube rate="9.3878" currency="NOK"/>
<Cube rate="7.4493" currency="HRK"/>
<Cube rate="62.5464" currency="RUB"/>
<Cube rate="3.8603" currency="TRY"/>
<Cube rate="1.4615" currency="AUD"/>
<Cube rate="3.4424" currency="BRL"/>
<Cube rate="1.499" currency="CAD"/>
<Cube rate="7.5267" currency="CNY"/>
<Cube rate="8.4967" currency="HKD"/>
<Cube rate="14528.28" currency="IDR"/>
<Cube rate="3.9495" currency="ILS"/>
<Cube rate="70.054" currency="INR"/>
<Cube rate="1235.52" currency="KRW"/>
<Cube rate="20.5365" currency="MXN"/>
<Cube rate="4.7159" currency="MYR"/>
<Cube rate="1.5768" currency="NZD"/>
<Cube rate="54.583" currency="PHP"/>
<Cube rate="1.5229" currency="SGD"/>
<Cube rate="37.654" currency="THB"/>
<Cube rate="14.573" currency="ZAR"/>
</Cube>
<Cube time="2017-05-02">
<Cube rate="1.0915" currency="USD"/>
<Cube rate="122.55" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.893" currency="CZK"/>
<Cube rate="7.437" currency="DKK"/>
<Cube rate="0.8452" currency="GBP"/>
<Cube rate="312.2" currency="HUF"/>
<Cube rate="4.2088" currency="PLN"/>
<Cube rate="4.5495" currency="RON"/>
<Cube rate="9.629" currency="SEK"/>
<Cube rate="1.0852" currency="CHF"/>
<Cube rate="9.378" currency="NOK"/>
<Cube rate="7.457" currency="HRK"/>
<Cube rate="62.23" currency="RUB"/>
<Cube rate="3.8621" currency="TRY"/>
<Cube rate="1.4518" currency="AUD"/>
<Cube rate="3.4585" currency="BRL"/>
<Cube rate="1.4928" currency="CAD"/>
<Cube rate="7.5263" currency="CNY"/>
<Cube rate="8.4937" currency="HKD"/>
<Cube rate="14529.5" currency="IDR"/>
<Cube rate="3.9397" currency="ILS"/>
<Cube rate="70.1025" currency="INR"/>
<Cube rate="1233.65" currency="KRW"/>
<Cube rate="20.4568" currency="MXN"/>
<Cube rate="4.724" currency="MYR"/>
<Cube rate="1.5782" currency="NZD"/>
<Cube rate="54.577" currency="PHP"/>
<Cube rate="1.5222" currency="SGD"/>
<Cube rate="37.657" currency="THB"/>
<Cube rate="14.4886" currency="ZAR"/>
</Cube>
<Cube time="2017-04-28">
<Cube rate="1.093" currency="USD"/>
<Cube rate="121.76" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.922" currency="CZK"/>
<Cube rate="7.4383" currency="DKK"/>
<Cube rate="0.84473" currency="GBP"/>
<Cube rate="312.38" currency="HUF"/>
<Cube rate="4.2224" currency="PLN"/>
<Cube rate="4.5348" currency="RON"/>
<Cube rate="9.6318" currency="SEK"/>
<Cube rate="1.0831" currency="CHF"/>
<Cube rate="9.3243" currency="NOK"/>
<Cube rate="7.464" currency="HRK"/>
<Cube rate="62.1061" currency="RUB"/>
<Cube rate="3.8756" currency="TRY"/>
<Cube rate="1.4629" currency="AUD"/>
<Cube rate="3.4718" currency="BRL"/>
<Cube rate="1.4914" currency="CAD"/>
<Cube rate="7.5367" currency="CNY"/>
<Cube rate="8.5004" currency="HKD"/>
<Cube rate="14568.6" currency="IDR"/>
<Cube rate="3.9588" currency="ILS"/>
<Cube rate="70.2615" currency="INR"/>
<Cube rate="1243.69" currency="KRW"/>
<Cube rate="20.75" currency="MXN"/>
<Cube rate="4.7447" currency="MYR"/>
<Cube rate="1.5897" currency="NZD"/>
<Cube rate="54.763" currency="PHP"/>
<Cube rate="1.5258" currency="SGD"/>
<Cube rate="37.785" currency="THB"/>
<Cube rate="14.4899" currency="ZAR"/>
</Cube>
<Cube time="2017-04-27">
<Cube rate="1.0881" currency="USD"/>
<Cube rate="121.27" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.937" currency="CZK"/>
<Cube rate="7.4387" currency="DKK"/>
<Cube rate="0.8442" currency="GBP"/>
<Cube rate="312.03" currency="HUF"/>
<Cube rate="4.2216" currency="PLN"/>
<Cube rate="4.5288" currency="RON"/>
<Cube rate="9.6244" currency="SEK"/>
<Cube rate="1.082" currency="CHF"/>
<Cube rate="9.3367" currency="NOK"/>
<Cube rate="7.488" currency="HRK"/>
<Cube rate="62.078" currency="RUB"/>
<Cube rate="3.8797" currency="TRY"/>
<Cube rate="1.4576" currency="AUD"/>
<Cube rate="3.4387" currency="BRL"/>
<Cube rate="1.4783" currency="CAD"/>
<Cube rate="7.5024" currency="CNY"/>
<Cube rate="8.4672" currency="HKD"/>
<Cube rate="14486.96" currency="IDR"/>
<Cube rate="3.965" currency="ILS"/>
<Cube rate="69.766" currency="INR"/>
<Cube rate="1234.33" currency="KRW"/>
<Cube rate="20.6615" currency="MXN"/>
<Cube rate="4.7311" currency="MYR"/>
<Cube rate="1.5832" currency="NZD"/>
<Cube rate="54.564" currency="PHP"/>
<Cube rate="1.5205" currency="SGD"/>
<Cube rate="37.67" currency="THB"/>
<Cube rate="14.5361" currency="ZAR"/>
</Cube>
<Cube time="2017-04-26">
<Cube rate="1.0893" currency="USD"/>
<Cube rate="121.35" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.947" currency="CZK"/>
<Cube rate="7.4395" currency="DKK"/>
<Cube rate="0.84903" currency="GBP"/>
<Cube rate="311.93" currency="HUF"/>
<Cube rate="4.2241" currency="PLN"/>
<Cube rate="4.5338" currency="RON"/>
<Cube rate="9.5605" currency="SEK"/>
<Cube rate="1.0835" currency="CHF"/>
<Cube rate="9.3485" currency="NOK"/>
<Cube rate="7.4725" currency="HRK"/>
<Cube rate="61.7554" currency="RUB"/>
<Cube rate="3.8991" currency="TRY"/>
<Cube rate="1.4559" currency="AUD"/>
<Cube rate="3.4521" currency="BRL"/>
<Cube rate="1.4792" currency="CAD"/>
<Cube rate="7.5061" currency="CNY"/>
<Cube rate="8.4757" currency="HKD"/>
<Cube rate="14482.59" currency="IDR"/>
<Cube rate="3.9612" currency="ILS"/>
<Cube rate="69.849" currency="INR"/>
<Cube rate="1231.89" currency="KRW"/>
<Cube rate="20.6261" currency="MXN"/>
<Cube rate="4.7357" currency="MYR"/>
<Cube rate="1.5806" currency="NZD"/>
<Cube rate="54.278" currency="PHP"/>
<Cube rate="1.5206" currency="SGD"/>
<Cube rate="37.548" currency="THB"/>
<Cube rate="14.4178" currency="ZAR"/>
</Cube>
<Cube time="2017-04-25">
<Cube rate="1.0891" currency="USD"/>
<Cube rate="120.34" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.771" currency="CZK"/>
<Cube rate="7.4396" currency="DKK"/>
<Cube rate="0.84928" currency="GBP"/>
<Cube rate="311.7" currency="HUF"/>
<Cube rate="4.2273" currency="PLN"/>
<Cube rate="4.5255" currency="RON"/>
<Cube rate="9.601" currency="SEK"/>
<Cube rate="1.0826" currency="CHF"/>
<Cube rate="9.3158" currency="NOK"/>
<Cube rate="7.4645" currency="HRK"/>
<Cube rate="61.0111" currency="RUB"/>
<Cube rate="3.9127" currency="TRY"/>
<Cube rate="1.4454" currency="AUD"/>
<Cube rate="3.4329" currency="BRL"/>
<Cube rate="1.479" currency="CAD"/>
<Cube rate="7.4976" currency="CNY"/>
<Cube rate="8.4756" currency="HKD"/>
<Cube rate="14460.53" currency="IDR"/>
<Cube rate="3.969" currency="ILS"/>
<Cube rate="70.013" currency="INR"/>
<Cube rate="1228.28" currency="KRW"/>
<Cube rate="20.5205" currency="MXN"/>
<Cube rate="4.755" currency="MYR"/>
<Cube rate="1.5636" currency="NZD"/>
<Cube rate="54.078" currency="PHP"/>
<Cube rate="1.517" currency="SGD"/>
<Cube rate="37.487" currency="THB"/>
<Cube rate="14.2071" currency="ZAR"/>
</Cube>
<Cube time="2017-04-24">
<Cube rate="1.0848" currency="USD"/>
<Cube rate="119.67" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.793" currency="CZK"/>
<Cube rate="7.439" currency="DKK"/>
<Cube rate="0.8483" currency="GBP"/>
<Cube rate="311.47" currency="HUF"/>
<Cube rate="4.242" currency="PLN"/>
<Cube rate="4.5285" currency="RON"/>
<Cube rate="9.5825" currency="SEK"/>
<Cube rate="1.0806" currency="CHF"/>
<Cube rate="9.245" currency="NOK"/>
<Cube rate="7.4623" currency="HRK"/>
<Cube rate="60.6905" currency="RUB"/>
<Cube rate="3.8969" currency="TRY"/>
<Cube rate="1.433" currency="AUD"/>
<Cube rate="3.3903" currency="BRL"/>
<Cube rate="1.457" currency="CAD"/>
<Cube rate="7.4691" currency="CNY"/>
<Cube rate="8.4376" currency="HKD"/>
<Cube rate="14405.06" currency="IDR"/>
<Cube rate="3.962" currency="ILS"/>
<Cube rate="69.913" currency="INR"/>
<Cube rate="1224.22" currency="KRW"/>
<Cube rate="20.1642" currency="MXN"/>
<Cube rate="4.772" currency="MYR"/>
<Cube rate="1.5442" currency="NZD"/>
<Cube rate="53.995" currency="PHP"/>
<Cube rate="1.511" currency="SGD"/>
<Cube rate="37.274" currency="THB"/>
<Cube rate="14.0639" currency="ZAR"/>
</Cube>
<Cube time="2017-04-21">
<Cube rate="1.0698" currency="USD"/>
<Cube rate="116.72" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.933" currency="CZK"/>
<Cube rate="7.4369" currency="DKK"/>
<Cube rate="0.8372" currency="GBP"/>
<Cube rate="314.18" currency="HUF"/>
<Cube rate="4.2727" currency="PLN"/>
<Cube rate="4.5437" currency="RON"/>
<Cube rate="9.639" currency="SEK"/>
<Cube rate="1.068" currency="CHF"/>
<Cube rate="9.2478" currency="NOK"/>
<Cube rate="7.4575" currency="HRK"/>
<Cube rate="60.2565" currency="RUB"/>
<Cube rate="3.9001" currency="TRY"/>
<Cube rate="1.4219" currency="AUD"/>
<Cube rate="3.3683" currency="BRL"/>
<Cube rate="1.4413" currency="CAD"/>
<Cube rate="7.3666" currency="CNY"/>
<Cube rate="8.319" currency="HKD"/>
<Cube rate="14249.74" currency="IDR"/>
<Cube rate="3.9366" currency="ILS"/>
<Cube rate="69.1185" currency="INR"/>
<Cube rate="1215.07" currency="KRW"/>
<Cube rate="20.1459" currency="MXN"/>
<Cube rate="4.7061" currency="MYR"/>
<Cube rate="1.5277" currency="NZD"/>
<Cube rate="53.306" currency="PHP"/>
<Cube rate="1.4948" currency="SGD"/>
<Cube rate="36.79" currency="THB"/>
<Cube rate="14.0587" currency="ZAR"/>
</Cube>
<Cube time="2017-04-20">
<Cube rate="1.0745" currency="USD"/>
<Cube rate="117.16" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.907" currency="CZK"/>
<Cube rate="7.4381" currency="DKK"/>
<Cube rate="0.8392" currency="GBP"/>
<Cube rate="313.5" currency="HUF"/>
<Cube rate="4.2588" currency="PLN"/>
<Cube rate="4.5405" currency="RON"/>
<Cube rate="9.6203" currency="SEK"/>
<Cube rate="1.0701" currency="CHF"/>
<Cube rate="9.212" currency="NOK"/>
<Cube rate="7.455" currency="HRK"/>
<Cube rate="60.4465" currency="RUB"/>
<Cube rate="3.9067" currency="TRY"/>
<Cube rate="1.4278" currency="AUD"/>
<Cube rate="3.377" currency="BRL"/>
<Cube rate="1.4494" currency="CAD"/>
<Cube rate="7.3965" currency="CNY"/>
<Cube rate="8.355" currency="HKD"/>
<Cube rate="14316.1" currency="IDR"/>
<Cube rate="3.9382" currency="ILS"/>
<Cube rate="69.4375" currency="INR"/>
<Cube rate="1220.93" currency="KRW"/>
<Cube rate="20.198" currency="MXN"/>
<Cube rate="4.7257" currency="MYR"/>
<Cube rate="1.5301" currency="NZD"/>
<Cube rate="53.422" currency="PHP"/>
<Cube rate="1.5009" currency="SGD"/>
<Cube rate="36.931" currency="THB"/>
<Cube rate="14.1282" currency="ZAR"/>
</Cube>
<Cube time="2017-04-19">
<Cube rate="1.0725" currency="USD"/>
<Cube rate="116.91" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.794" currency="CZK"/>
<Cube rate="7.4387" currency="DKK"/>
<Cube rate="0.8343" currency="GBP"/>
<Cube rate="313.05" currency="HUF"/>
<Cube rate="4.2358" currency="PLN"/>
<Cube rate="4.5341" currency="RON"/>
<Cube rate="9.6195" currency="SEK"/>
<Cube rate="1.069" currency="CHF"/>
<Cube rate="9.1528" currency="NOK"/>
<Cube rate="7.4468" currency="HRK"/>
<Cube rate="60.2656" currency="RUB"/>
<Cube rate="3.9292" currency="TRY"/>
<Cube rate="1.4255" currency="AUD"/>
<Cube rate="3.3368" currency="BRL"/>
<Cube rate="1.4415" currency="CAD"/>
<Cube rate="7.3852" currency="CNY"/>
<Cube rate="8.3397" currency="HKD"/>
<Cube rate="14293.2" currency="IDR"/>
<Cube rate="3.9313" currency="ILS"/>
<Cube rate="69.243" currency="INR"/>
<Cube rate="1222.42" currency="KRW"/>
<Cube rate="20.019" currency="MXN"/>
<Cube rate="4.719" currency="MYR"/>
<Cube rate="1.5283" currency="NZD"/>
<Cube rate="53.339" currency="PHP"/>
<Cube rate="1.4987" currency="SGD"/>
<Cube rate="36.883" currency="THB"/>
<Cube rate="14.261" currency="ZAR"/>
</Cube>
<Cube time="2017-04-18">
<Cube rate="1.0682" currency="USD"/>
<Cube rate="116.26" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.759" currency="CZK"/>
<Cube rate="7.4381" currency="DKK"/>
<Cube rate="0.84375" currency="GBP"/>
<Cube rate="312.58" currency="HUF"/>
<Cube rate="4.2363" currency="PLN"/>
<Cube rate="4.518" currency="RON"/>
<Cube rate="9.5908" currency="SEK"/>
<Cube rate="1.0686" currency="CHF"/>
<Cube rate="9.1093" currency="NOK"/>
<Cube rate="7.437" currency="HRK"/>
<Cube rate="59.886" currency="RUB"/>
<Cube rate="3.9423" currency="TRY"/>
<Cube rate="1.4155" currency="AUD"/>
<Cube rate="3.3194" currency="BRL"/>
<Cube rate="1.4273" currency="CAD"/>
<Cube rate="7.3524" currency="CNY"/>
<Cube rate="8.304" currency="HKD"/>
<Cube rate="14203.32" currency="IDR"/>
<Cube rate="3.9152" currency="ILS"/>
<Cube rate="69.008" currency="INR"/>
<Cube rate="1221.05" currency="KRW"/>
<Cube rate="19.8272" currency="MXN"/>
<Cube rate="4.7113" currency="MYR"/>
<Cube rate="1.5186" currency="NZD"/>
<Cube rate="53.064" currency="PHP"/>
<Cube rate="1.4937" currency="SGD"/>
<Cube rate="36.693" currency="THB"/>
<Cube rate="14.3001" currency="ZAR"/>
</Cube>
<Cube time="2017-04-13">
<Cube rate="1.063" currency="USD"/>
<Cube rate="116.01" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.704" currency="CZK"/>
<Cube rate="7.4376" currency="DKK"/>
<Cube rate="0.84763" currency="GBP"/>
<Cube rate="312.55" currency="HUF"/>
<Cube rate="4.245" currency="PLN"/>
<Cube rate="4.5189" currency="RON"/>
<Cube rate="9.582" currency="SEK"/>
<Cube rate="1.0686" currency="CHF"/>
<Cube rate="9.1033" currency="NOK"/>
<Cube rate="7.4255" currency="HRK"/>
<Cube rate="59.935" currency="RUB"/>
<Cube rate="3.8991" currency="TRY"/>
<Cube rate="1.4027" currency="AUD"/>
<Cube rate="3.3277" currency="BRL"/>
<Cube rate="1.4069" currency="CAD"/>
<Cube rate="7.3227" currency="CNY"/>
<Cube rate="8.2652" currency="HKD"/>
<Cube rate="14091.66" currency="IDR"/>
<Cube rate="3.8841" currency="ILS"/>
<Cube rate="68.4915" currency="INR"/>
<Cube rate="1202.93" currency="KRW"/>
<Cube rate="19.7661" currency="MXN"/>
<Cube rate="4.6905" currency="MYR"/>
<Cube rate="1.5178" currency="NZD"/>
<Cube rate="52.584" currency="PHP"/>
<Cube rate="1.4845" currency="SGD"/>
<Cube rate="36.503" currency="THB"/>
<Cube rate="14.3805" currency="ZAR"/>
</Cube>
<Cube time="2017-04-12">
<Cube rate="1.0605" currency="USD"/>
<Cube rate="116.22" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.697" currency="CZK"/>
<Cube rate="7.4369" currency="DKK"/>
<Cube rate="0.8484" currency="GBP"/>
<Cube rate="311.97" currency="HUF"/>
<Cube rate="4.2485" currency="PLN"/>
<Cube rate="4.5205" currency="RON"/>
<Cube rate="9.5553" currency="SEK"/>
<Cube rate="1.0678" currency="CHF"/>
<Cube rate="9.1035" currency="NOK"/>
<Cube rate="7.4385" currency="HRK"/>
<Cube rate="60.5067" currency="RUB"/>
<Cube rate="3.8965" currency="TRY"/>
<Cube rate="1.4163" currency="AUD"/>
<Cube rate="3.333" currency="BRL"/>
<Cube rate="1.4114" currency="CAD"/>
<Cube rate="7.309" currency="CNY"/>
<Cube rate="8.2416" currency="HKD"/>
<Cube rate="14087.68" currency="IDR"/>
<Cube rate="3.8762" currency="ILS"/>
<Cube rate="68.5895" currency="INR"/>
<Cube rate="1209.26" currency="KRW"/>
<Cube rate="19.9384" currency="MXN"/>
<Cube rate="4.6954" currency="MYR"/>
<Cube rate="1.532" currency="NZD"/>
<Cube rate="52.446" currency="PHP"/>
<Cube rate="1.4869" currency="SGD"/>
<Cube rate="36.555" currency="THB"/>
<Cube rate="14.5185" currency="ZAR"/>
</Cube>
<Cube time="2017-04-11">
<Cube rate="1.0616" currency="USD"/>
<Cube rate="117.36" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.658" currency="CZK"/>
<Cube rate="7.4372" currency="DKK"/>
<Cube rate="0.8533" currency="GBP"/>
<Cube rate="311.4" currency="HUF"/>
<Cube rate="4.2414" currency="PLN"/>
<Cube rate="4.5104" currency="RON"/>
<Cube rate="9.5915" currency="SEK"/>
<Cube rate="1.0696" currency="CHF"/>
<Cube rate="9.1245" currency="NOK"/>
<Cube rate="7.424" currency="HRK"/>
<Cube rate="60.4528" currency="RUB"/>
<Cube rate="3.9392" currency="TRY"/>
<Cube rate="1.4137" currency="AUD"/>
<Cube rate="3.3241" currency="BRL"/>
<Cube rate="1.4139" currency="CAD"/>
<Cube rate="7.3256" currency="CNY"/>
<Cube rate="8.2499" currency="HKD"/>
<Cube rate="14099.64" currency="IDR"/>
<Cube rate="3.8817" currency="ILS"/>
<Cube rate="68.455" currency="INR"/>
<Cube rate="1214.5" currency="KRW"/>
<Cube rate="19.8434" currency="MXN"/>
<Cube rate="4.7066" currency="MYR"/>
<Cube rate="1.5285" currency="NZD"/>
<Cube rate="52.631" currency="PHP"/>
<Cube rate="1.4904" currency="SGD"/>
<Cube rate="36.726" currency="THB"/>
<Cube rate="14.6891" currency="ZAR"/>
</Cube>
<Cube time="2017-04-10">
<Cube rate="1.0578" currency="USD"/>
<Cube rate="117.72" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.528" currency="CZK"/>
<Cube rate="7.4363" currency="DKK"/>
<Cube rate="0.85335" currency="GBP"/>
<Cube rate="311.35" currency="HUF"/>
<Cube rate="4.2296" currency="PLN"/>
<Cube rate="4.5118" currency="RON"/>
<Cube rate="9.6098" currency="SEK"/>
<Cube rate="1.0682" currency="CHF"/>
<Cube rate="9.1443" currency="NOK"/>
<Cube rate="7.435" currency="HRK"/>
<Cube rate="60.5034" currency="RUB"/>
<Cube rate="3.9494" currency="TRY"/>
<Cube rate="1.412" currency="AUD"/>
<Cube rate="3.3175" currency="BRL"/>
<Cube rate="1.4155" currency="CAD"/>
<Cube rate="7.3022" currency="CNY"/>
<Cube rate="8.2189" currency="HKD"/>
<Cube rate="14047.58" currency="IDR"/>
<Cube rate="3.8735" currency="ILS"/>
<Cube rate="68.2915" currency="INR"/>
<Cube rate="1208.18" currency="KRW"/>
<Cube rate="19.7586" currency="MXN"/>
<Cube rate="4.6919" currency="MYR"/>
<Cube rate="1.5239" currency="NZD"/>
<Cube rate="52.492" currency="PHP"/>
<Cube rate="1.488" currency="SGD"/>
<Cube rate="36.653" currency="THB"/>
<Cube rate="14.6918" currency="ZAR"/>
</Cube>
<Cube time="2017-04-07">
<Cube rate="1.063" currency="USD"/>
<Cube rate="117.64" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.563" currency="CZK"/>
<Cube rate="7.4363" currency="DKK"/>
<Cube rate="0.85573" currency="GBP"/>
<Cube rate="310.36" currency="HUF"/>
<Cube rate="4.2249" currency="PLN"/>
<Cube rate="4.5178" currency="RON"/>
<Cube rate="9.5963" currency="SEK"/>
<Cube rate="1.0695" currency="CHF"/>
<Cube rate="9.1583" currency="NOK"/>
<Cube rate="7.449" currency="HRK"/>
<Cube rate="60.4918" currency="RUB"/>
<Cube rate="3.9726" currency="TRY"/>
<Cube rate="1.4123" currency="AUD"/>
<Cube rate="3.3349" currency="BRL"/>
<Cube rate="1.4256" currency="CAD"/>
<Cube rate="7.3318" currency="CNY"/>
<Cube rate="8.2596" currency="HKD"/>
<Cube rate="14161.42" currency="IDR"/>
<Cube rate="3.8784" currency="ILS"/>
<Cube rate="68.3775" currency="INR"/>
<Cube rate="1206.35" currency="KRW"/>
<Cube rate="19.9474" currency="MXN"/>
<Cube rate="4.7144" currency="MYR"/>
<Cube rate="1.5249" currency="NZD"/>
<Cube rate="53.019" currency="PHP"/>
<Cube rate="1.4902" currency="SGD"/>
<Cube rate="36.79" currency="THB"/>
<Cube rate="14.684" currency="ZAR"/>
</Cube>
<Cube time="2017-04-06">
<Cube rate="1.0666" currency="USD"/>
<Cube rate="118.23" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="26.736" currency="CZK"/>
<Cube rate="7.435" currency="DKK"/>
<Cube rate="0.8559" currency="GBP"/>
<Cube rate="309.76" currency="HUF"/>
<Cube rate="4.2271" currency="PLN"/>
<Cube rate="4.5236" currency="RON"/>
<Cube rate="9.5895" currency="SEK"/>
<Cube rate="1.0702" currency="CHF"/>
<Cube rate="9.1688" currency="NOK"/>
<Cube rate="7.46" currency="HRK"/>
<Cube rate="60.0558" currency="RUB"/>
<Cube rate="3.955" currency="TRY"/>
<Cube rate="1.4103" currency="AUD"/>
<Cube rate="3.3232" currency="BRL"/>
<Cube rate="1.4322" currency="CAD"/>
<Cube rate="7.3577" currency="CNY"/>
<Cube rate="8.2869" currency="HKD"/>
<Cube rate="14207.11" currency="IDR"/>
<Cube rate="3.8895" currency="ILS"/>
<Cube rate="68.815" currency="INR"/>
<Cube rate="1206.44" currency="KRW"/>
<Cube rate="20.0393" currency="MXN"/>
<Cube rate="4.732" currency="MYR"/>
<Cube rate="1.5271" currency="NZD"/>
<Cube rate="53.489" currency="PHP"/>
<Cube rate="1.494" currency="SGD"/>
<Cube rate="36.904" currency="THB"/>
<Cube rate="14.7229" currency="ZAR"/>
</Cube>
<Cube time="2017-04-05">
<Cube rate="1.0678" currency="USD"/>
<Cube rate="118.49" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.058" currency="CZK"/>
<Cube rate="7.4354" currency="DKK"/>
<Cube rate="0.8551" currency="GBP"/>
<Cube rate="309.91" currency="HUF"/>
<Cube rate="4.2315" currency="PLN"/>
<Cube rate="4.5397" currency="RON"/>
<Cube rate="9.5748" currency="SEK"/>
<Cube rate="1.0708" currency="CHF"/>
<Cube rate="9.1665" currency="NOK"/>
<Cube rate="7.4578" currency="HRK"/>
<Cube rate="59.6596" currency="RUB"/>
<Cube rate="3.9404" currency="TRY"/>
<Cube rate="1.4085" currency="AUD"/>
<Cube rate="3.2974" currency="BRL"/>
<Cube rate="1.4291" currency="CAD"/>
<Cube rate="7.3638" currency="CNY"/>
<Cube rate="8.2957" currency="HKD"/>
<Cube rate="14227.37" currency="IDR"/>
<Cube rate="3.9026" currency="ILS"/>
<Cube rate="69.293" currency="INR"/>
<Cube rate="1202.72" currency="KRW"/>
<Cube rate="20.0177" currency="MXN"/>
<Cube rate="4.7314" currency="MYR"/>
<Cube rate="1.5319" currency="NZD"/>
<Cube rate="53.532" currency="PHP"/>
<Cube rate="1.4948" currency="SGD"/>
<Cube rate="36.86" currency="THB"/>
<Cube rate="14.6327" currency="ZAR"/>
</Cube>
<Cube time="2017-04-04">
<Cube rate="1.0651" currency="USD"/>
<Cube rate="117.55" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.054" currency="CZK"/>
<Cube rate="7.4375" currency="DKK"/>
<Cube rate="0.85623" currency="GBP"/>
<Cube rate="309.38" currency="HUF"/>
<Cube rate="4.2571" currency="PLN"/>
<Cube rate="4.5442" currency="RON"/>
<Cube rate="9.61" currency="SEK"/>
<Cube rate="1.0673" currency="CHF"/>
<Cube rate="9.179" currency="NOK"/>
<Cube rate="7.437" currency="HRK"/>
<Cube rate="60.1167" currency="RUB"/>
<Cube rate="3.8921" currency="TRY"/>
<Cube rate="1.4109" currency="AUD"/>
<Cube rate="3.3395" currency="BRL"/>
<Cube rate="1.432" currency="CAD"/>
<Cube rate="7.3371" currency="CNY"/>
<Cube rate="8.2765" currency="HKD"/>
<Cube rate="14195.65" currency="IDR"/>
<Cube rate="3.8826" currency="ILS"/>
<Cube rate="69.425" currency="INR"/>
<Cube rate="1198.13" currency="KRW"/>
<Cube rate="20.1312" currency="MXN"/>
<Cube rate="4.72" currency="MYR"/>
<Cube rate="1.526" currency="NZD"/>
<Cube rate="53.482" currency="PHP"/>
<Cube rate="1.4903" currency="SGD"/>
<Cube rate="36.687" currency="THB"/>
<Cube rate="14.6579" currency="ZAR"/>
</Cube>
<Cube time="2017-04-03">
<Cube rate="1.0661" currency="USD"/>
<Cube rate="118.64" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.044" currency="CZK"/>
<Cube rate="7.4374" currency="DKK"/>
<Cube rate="0.8526" currency="GBP"/>
<Cube rate="308.68" currency="HUF"/>
<Cube rate="4.2279" currency="PLN"/>
<Cube rate="4.5495" currency="RON"/>
<Cube rate="9.5145" currency="SEK"/>
<Cube rate="1.0682" currency="CHF"/>
<Cube rate="9.1468" currency="NOK"/>
<Cube rate="7.4305" currency="HRK"/>
<Cube rate="60.0802" currency="RUB"/>
<Cube rate="3.8831" currency="TRY"/>
<Cube rate="1.4012" currency="AUD"/>
<Cube rate="3.3314" currency="BRL"/>
<Cube rate="1.4229" currency="CAD"/>
<Cube rate="7.3423" currency="CNY"/>
<Cube rate="8.2858" currency="HKD"/>
<Cube rate="14203.12" currency="IDR"/>
<Cube rate="3.869" currency="ILS"/>
<Cube rate="69.2805" currency="INR"/>
<Cube rate="1191.09" currency="KRW"/>
<Cube rate="19.9794" currency="MXN"/>
<Cube rate="4.7202" currency="MYR"/>
<Cube rate="1.5226" currency="NZD"/>
<Cube rate="53.456" currency="PHP"/>
<Cube rate="1.4899" currency="SGD"/>
<Cube rate="36.658" currency="THB"/>
<Cube rate="14.4506" currency="ZAR"/>
</Cube>
<Cube time="2017-03-31">
<Cube rate="1.0691" currency="USD"/>
<Cube rate="119.55" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.03" currency="CZK"/>
<Cube rate="7.4379" currency="DKK"/>
<Cube rate="0.85553" currency="GBP"/>
<Cube rate="307.62" currency="HUF"/>
<Cube rate="4.2265" currency="PLN"/>
<Cube rate="4.5525" currency="RON"/>
<Cube rate="9.5322" currency="SEK"/>
<Cube rate="1.0696" currency="CHF"/>
<Cube rate="9.1683" currency="NOK"/>
<Cube rate="7.4465" currency="HRK"/>
<Cube rate="60.313" currency="RUB"/>
<Cube rate="3.8894" currency="TRY"/>
<Cube rate="1.3982" currency="AUD"/>
<Cube rate="3.38" currency="BRL"/>
<Cube rate="1.4265" currency="CAD"/>
<Cube rate="7.3642" currency="CNY"/>
<Cube rate="8.3074" currency="HKD"/>
<Cube rate="14237.94" currency="IDR"/>
<Cube rate="3.8853" currency="ILS"/>
<Cube rate="69.3965" currency="INR"/>
<Cube rate="1194.54" currency="KRW"/>
<Cube rate="20.0175" currency="MXN"/>
<Cube rate="4.7313" currency="MYR"/>
<Cube rate="1.5309" currency="NZD"/>
<Cube rate="53.658" currency="PHP"/>
<Cube rate="1.494" currency="SGD"/>
<Cube rate="36.724" currency="THB"/>
<Cube rate="14.2404" currency="ZAR"/>
</Cube>
<Cube time="2017-03-30">
<Cube rate="1.0737" currency="USD"/>
<Cube rate="119.39" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.022" currency="CZK"/>
<Cube rate="7.4386" currency="DKK"/>
<Cube rate="0.8618" currency="GBP"/>
<Cube rate="309.35" currency="HUF"/>
<Cube rate="4.2233" currency="PLN"/>
<Cube rate="4.5448" currency="RON"/>
<Cube rate="9.5623" currency="SEK"/>
<Cube rate="1.0698" currency="CHF"/>
<Cube rate="9.1695" currency="NOK"/>
<Cube rate="7.448" currency="HRK"/>
<Cube rate="60.3375" currency="RUB"/>
<Cube rate="3.9119" currency="TRY"/>
<Cube rate="1.3988" currency="AUD"/>
<Cube rate="3.3555" currency="BRL"/>
<Cube rate="1.432" currency="CAD"/>
<Cube rate="7.3973" currency="CNY"/>
<Cube rate="8.345" currency="HKD"/>
<Cube rate="14297.39" currency="IDR"/>
<Cube rate="3.8914" currency="ILS"/>
<Cube rate="69.691" currency="INR"/>
<Cube rate="1199.08" currency="KRW"/>
<Cube rate="20.1228" currency="MXN"/>
<Cube rate="4.7463" currency="MYR"/>
<Cube rate="1.5304" currency="NZD"/>
<Cube rate="53.865" currency="PHP"/>
<Cube rate="1.4977" currency="SGD"/>
<Cube rate="36.951" currency="THB"/>
<Cube rate="13.8165" currency="ZAR"/>
</Cube>
<Cube time="2017-03-29">
<Cube rate="1.0748" currency="USD"/>
<Cube rate="119.17" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.021" currency="CZK"/>
<Cube rate="7.4412" currency="DKK"/>
<Cube rate="0.86385" currency="GBP"/>
<Cube rate="309.62" currency="HUF"/>
<Cube rate="4.2389" currency="PLN"/>
<Cube rate="4.5563" currency="RON"/>
<Cube rate="9.5505" currency="SEK"/>
<Cube rate="1.0712" currency="CHF"/>
<Cube rate="9.1908" currency="NOK"/>
<Cube rate="7.436" currency="HRK"/>
<Cube rate="61.2237" currency="RUB"/>
<Cube rate="3.9246" currency="TRY"/>
<Cube rate="1.406" currency="AUD"/>
<Cube rate="3.3666" currency="BRL"/>
<Cube rate="1.438" currency="CAD"/>
<Cube rate="7.4063" currency="CNY"/>
<Cube rate="8.3503" currency="HKD"/>
<Cube rate="14305.2" currency="IDR"/>
<Cube rate="3.8972" currency="ILS"/>
<Cube rate="69.759" currency="INR"/>
<Cube rate="1195.89" currency="KRW"/>
<Cube rate="20.3522" currency="MXN"/>
<Cube rate="4.7495" currency="MYR"/>
<Cube rate="1.5321" currency="NZD"/>
<Cube rate="54.033" currency="PHP"/>
<Cube rate="1.5006" currency="SGD"/>
<Cube rate="37.011" currency="THB"/>
<Cube rate="14.1215" currency="ZAR"/>
</Cube>
<Cube time="2017-03-28">
<Cube rate="1.0859" currency="USD"/>
<Cube rate="119.84" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.021" currency="CZK"/>
<Cube rate="7.4406" currency="DKK"/>
<Cube rate="0.86455" currency="GBP"/>
<Cube rate="309.19" currency="HUF"/>
<Cube rate="4.247" currency="PLN"/>
<Cube rate="4.5529" currency="RON"/>
<Cube rate="9.5318" currency="SEK"/>
<Cube rate="1.0693" currency="CHF"/>
<Cube rate="9.238" currency="NOK"/>
<Cube rate="7.4325" currency="HRK"/>
<Cube rate="61.8842" currency="RUB"/>
<Cube rate="3.9353" currency="TRY"/>
<Cube rate="1.4281" currency="AUD"/>
<Cube rate="3.3947" currency="BRL"/>
<Cube rate="1.4546" currency="CAD"/>
<Cube rate="7.4767" currency="CNY"/>
<Cube rate="8.4346" currency="HKD"/>
<Cube rate="14441.86" currency="IDR"/>
<Cube rate="3.925" currency="ILS"/>
<Cube rate="70.6435" currency="INR"/>
<Cube rate="1209.11" currency="KRW"/>
<Cube rate="20.4927" currency="MXN"/>
<Cube rate="4.7951" currency="MYR"/>
<Cube rate="1.5454" currency="NZD"/>
<Cube rate="54.487" currency="PHP"/>
<Cube rate="1.5137" currency="SGD"/>
<Cube rate="37.371" currency="THB"/>
<Cube rate="14.0518" currency="ZAR"/>
</Cube>
<Cube time="2017-03-27">
<Cube rate="1.0889" currency="USD"/>
<Cube rate="119.93" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.021" currency="CZK"/>
<Cube rate="7.4404" currency="DKK"/>
<Cube rate="0.86403" currency="GBP"/>
<Cube rate="310.21" currency="HUF"/>
<Cube rate="4.2641" currency="PLN"/>
<Cube rate="4.5491" currency="RON"/>
<Cube rate="9.5503" currency="SEK"/>
<Cube rate="1.0713" currency="CHF"/>
<Cube rate="9.2188" currency="NOK"/>
<Cube rate="7.4395" currency="HRK"/>
<Cube rate="61.8655" currency="RUB"/>
<Cube rate="3.9203" currency="TRY"/>
<Cube rate="1.4261" currency="AUD"/>
<Cube rate="3.398" currency="BRL"/>
<Cube rate="1.4536" currency="CAD"/>
<Cube rate="7.4895" currency="CNY"/>
<Cube rate="8.4584" currency="HKD"/>
<Cube rate="14486.06" currency="IDR"/>
<Cube rate="3.9363" currency="ILS"/>
<Cube rate="70.817" currency="INR"/>
<Cube rate="1207.95" currency="KRW"/>
<Cube rate="20.4918" currency="MXN"/>
<Cube rate="4.8055" currency="MYR"/>
<Cube rate="1.5416" currency="NZD"/>
<Cube rate="54.516" currency="PHP"/>
<Cube rate="1.5149" currency="SGD"/>
<Cube rate="37.404" currency="THB"/>
<Cube rate="13.761" currency="ZAR"/>
</Cube>
<Cube time="2017-03-24">
<Cube rate="1.0805" currency="USD"/>
<Cube rate="120.09" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.021" currency="CZK"/>
<Cube rate="7.4378" currency="DKK"/>
<Cube rate="0.866" currency="GBP"/>
<Cube rate="309.81" currency="HUF"/>
<Cube rate="4.2695" currency="PLN"/>
<Cube rate="4.5527" currency="RON"/>
<Cube rate="9.5373" currency="SEK"/>
<Cube rate="1.0718" currency="CHF"/>
<Cube rate="9.1793" currency="NOK"/>
<Cube rate="7.4198" currency="HRK"/>
<Cube rate="61.6859" currency="RUB"/>
<Cube rate="3.9176" currency="TRY"/>
<Cube rate="1.4182" currency="AUD"/>
<Cube rate="3.3845" currency="BRL"/>
<Cube rate="1.4448" currency="CAD"/>
<Cube rate="7.4406" currency="CNY"/>
<Cube rate="8.3933" currency="HKD"/>
<Cube rate="14399.28" currency="IDR"/>
<Cube rate="3.9347" currency="ILS"/>
<Cube rate="70.652" currency="INR"/>
<Cube rate="1210.37" currency="KRW"/>
<Cube rate="20.4282" currency="MXN"/>
<Cube rate="4.78" currency="MYR"/>
<Cube rate="1.5401" currency="NZD"/>
<Cube rate="54.254" currency="PHP"/>
<Cube rate="1.5126" currency="SGD"/>
<Cube rate="37.353" currency="THB"/>
<Cube rate="13.4816" currency="ZAR"/>
</Cube>
<Cube time="2017-03-23">
<Cube rate="1.0786" currency="USD"/>
<Cube rate="119.36" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.021" currency="CZK"/>
<Cube rate="7.4356" currency="DKK"/>
<Cube rate="0.86273" currency="GBP"/>
<Cube rate="309.22" currency="HUF"/>
<Cube rate="4.2685" currency="PLN"/>
<Cube rate="4.5555" currency="RON"/>
<Cube rate="9.5095" currency="SEK"/>
<Cube rate="1.07" currency="CHF"/>
<Cube rate="9.1478" currency="NOK"/>
<Cube rate="7.4178" currency="HRK"/>
<Cube rate="62.2001" currency="RUB"/>
<Cube rate="3.9038" currency="TRY"/>
<Cube rate="1.4132" currency="AUD"/>
<Cube rate="3.3608" currency="BRL"/>
<Cube rate="1.4387" currency="CAD"/>
<Cube rate="7.4268" currency="CNY"/>
<Cube rate="8.378" currency="HKD"/>
<Cube rate="14363.72" currency="IDR"/>
<Cube rate="3.9322" currency="ILS"/>
<Cube rate="70.6095" currency="INR"/>
<Cube rate="1207.38" currency="KRW"/>
<Cube rate="20.5962" currency="MXN"/>
<Cube rate="4.7771" currency="MYR"/>
<Cube rate="1.5303" currency="NZD"/>
<Cube rate="54.309" currency="PHP"/>
<Cube rate="1.5086" currency="SGD"/>
<Cube rate="37.32" currency="THB"/>
<Cube rate="13.4933" currency="ZAR"/>
</Cube>
<Cube time="2017-03-22">
<Cube rate="1.0807" currency="USD"/>
<Cube rate="120.07" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.021" currency="CZK"/>
<Cube rate="7.4372" currency="DKK"/>
<Cube rate="0.8679" currency="GBP"/>
<Cube rate="309.16" currency="HUF"/>
<Cube rate="4.2816" currency="PLN"/>
<Cube rate="4.559" currency="RON"/>
<Cube rate="9.5105" currency="SEK"/>
<Cube rate="1.0714" currency="CHF"/>
<Cube rate="9.1463" currency="NOK"/>
<Cube rate="7.4088" currency="HRK"/>
<Cube rate="62.6509" currency="RUB"/>
<Cube rate="3.9156" currency="TRY"/>
<Cube rate="1.4086" currency="AUD"/>
<Cube rate="3.3484" currency="BRL"/>
<Cube rate="1.4458" currency="CAD"/>
<Cube rate="7.4433" currency="CNY"/>
<Cube rate="8.3949" currency="HKD"/>
<Cube rate="14404.65" currency="IDR"/>
<Cube rate="3.9501" currency="ILS"/>
<Cube rate="70.6995" currency="INR"/>
<Cube rate="1210.08" currency="KRW"/>
<Cube rate="20.69" currency="MXN"/>
<Cube rate="4.7848" currency="MYR"/>
<Cube rate="1.5353" currency="NZD"/>
<Cube rate="54.272" currency="PHP"/>
<Cube rate="1.5108" currency="SGD"/>
<Cube rate="37.425" currency="THB"/>
<Cube rate="13.6114" currency="ZAR"/>
</Cube>
<Cube time="2017-03-21">
<Cube rate="1.0802" currency="USD"/>
<Cube rate="121.58" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.021" currency="CZK"/>
<Cube rate="7.4353" currency="DKK"/>
<Cube rate="0.86753" currency="GBP"/>
<Cube rate="308.29" currency="HUF"/>
<Cube rate="4.2628" currency="PLN"/>
<Cube rate="4.5646" currency="RON"/>
<Cube rate="9.4923" currency="SEK"/>
<Cube rate="1.075" currency="CHF"/>
<Cube rate="9.1253" currency="NOK"/>
<Cube rate="7.4078" currency="HRK"/>
<Cube rate="61.811" currency="RUB"/>
<Cube rate="3.8972" currency="TRY"/>
<Cube rate="1.3969" currency="AUD"/>
<Cube rate="3.3175" currency="BRL"/>
<Cube rate="1.4349" currency="CAD"/>
<Cube rate="7.4418" currency="CNY"/>
<Cube rate="8.3886" currency="HKD"/>
<Cube rate="14387.18" currency="IDR"/>
<Cube rate="3.9046" currency="ILS"/>
<Cube rate="70.493" currency="INR"/>
<Cube rate="1208.01" currency="KRW"/>
<Cube rate="20.5078" currency="MXN"/>
<Cube rate="4.7804" currency="MYR"/>
<Cube rate="1.5309" currency="NZD"/>
<Cube rate="54.075" currency="PHP"/>
<Cube rate="1.5088" currency="SGD"/>
<Cube rate="37.434" currency="THB"/>
<Cube rate="13.5822" currency="ZAR"/>
</Cube>
<Cube time="2017-03-20">
<Cube rate="1.0752" currency="USD"/>
<Cube rate="121.19" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.021" currency="CZK"/>
<Cube rate="7.4346" currency="DKK"/>
<Cube rate="0.86793" currency="GBP"/>
<Cube rate="308.64" currency="HUF"/>
<Cube rate="4.282" currency="PLN"/>
<Cube rate="4.5605" currency="RON"/>
<Cube rate="9.5078" currency="SEK"/>
<Cube rate="1.072" currency="CHF"/>
<Cube rate="9.1278" currency="NOK"/>
<Cube rate="7.4055" currency="HRK"/>
<Cube rate="61.8563" currency="RUB"/>
<Cube rate="3.9067" currency="TRY"/>
<Cube rate="1.3922" currency="AUD"/>
<Cube rate="3.3416" currency="BRL"/>
<Cube rate="1.4359" currency="CAD"/>
<Cube rate="7.4268" currency="CNY"/>
<Cube rate="8.3497" currency="HKD"/>
<Cube rate="14314.68" currency="IDR"/>
<Cube rate="3.9044" currency="ILS"/>
<Cube rate="70.2805" currency="INR"/>
<Cube rate="1199.56" currency="KRW"/>
<Cube rate="20.5514" currency="MXN"/>
<Cube rate="4.7594" currency="MYR"/>
<Cube rate="1.5271" currency="NZD"/>
<Cube rate="53.826" currency="PHP"/>
<Cube rate="1.503" currency="SGD"/>
<Cube rate="37.336" currency="THB"/>
<Cube rate="13.6292" currency="ZAR"/>
</Cube>
<Cube time="2017-03-17">
<Cube rate="1.0737" currency="USD"/>
<Cube rate="121.49" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.021" currency="CZK"/>
<Cube rate="7.4343" currency="DKK"/>
<Cube rate="0.86868" currency="GBP"/>
<Cube rate="308.55" currency="HUF"/>
<Cube rate="4.2982" currency="PLN"/>
<Cube rate="4.5633" currency="RON"/>
<Cube rate="9.461" currency="SEK"/>
<Cube rate="1.0698" currency="CHF"/>
<Cube rate="9.1023" currency="NOK"/>
<Cube rate="7.4133" currency="HRK"/>
<Cube rate="61.9515" currency="RUB"/>
<Cube rate="3.8896" currency="TRY"/>
<Cube rate="1.394" currency="AUD"/>
<Cube rate="3.3342" currency="BRL"/>
<Cube rate="1.4296" currency="CAD"/>
<Cube rate="7.4141" currency="CNY"/>
<Cube rate="8.3352" currency="HKD"/>
<Cube rate="14328.53" currency="IDR"/>
<Cube rate="3.8979" currency="ILS"/>
<Cube rate="70.251" currency="INR"/>
<Cube rate="1213.19" currency="KRW"/>
<Cube rate="20.571" currency="MXN"/>
<Cube rate="4.7624" currency="MYR"/>
<Cube rate="1.5318" currency="NZD"/>
<Cube rate="53.867" currency="PHP"/>
<Cube rate="1.5055" currency="SGD"/>
<Cube rate="37.418" currency="THB"/>
<Cube rate="13.7004" currency="ZAR"/>
</Cube>
<Cube time="2017-03-16">
<Cube rate="1.0726" currency="USD"/>
<Cube rate="121.55" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.021" currency="CZK"/>
<Cube rate="7.4343" currency="DKK"/>
<Cube rate="0.8681" currency="GBP"/>
<Cube rate="310.04" currency="HUF"/>
<Cube rate="4.2974" currency="PLN"/>
<Cube rate="4.5508" currency="RON"/>
<Cube rate="9.4838" currency="SEK"/>
<Cube rate="1.0695" currency="CHF"/>
<Cube rate="9.1588" currency="NOK"/>
<Cube rate="7.422" currency="HRK"/>
<Cube rate="62.1796" currency="RUB"/>
<Cube rate="3.903" currency="TRY"/>
<Cube rate="1.3945" currency="AUD"/>
<Cube rate="3.3244" currency="BRL"/>
<Cube rate="1.4277" currency="CAD"/>
<Cube rate="7.4004" currency="CNY"/>
<Cube rate="8.3275" currency="HKD"/>
<Cube rate="14283.81" currency="IDR"/>
<Cube rate="3.8918" currency="ILS"/>
<Cube rate="70.1205" currency="INR"/>
<Cube rate="1209.16" currency="KRW"/>
<Cube rate="20.477" currency="MXN"/>
<Cube rate="4.7618" currency="MYR"/>
<Cube rate="1.5351" currency="NZD"/>
<Cube rate="53.709" currency="PHP"/>
<Cube rate="1.5035" currency="SGD"/>
<Cube rate="37.536" currency="THB"/>
<Cube rate="13.627" currency="ZAR"/>
</Cube>
<Cube time="2017-03-15">
<Cube rate="1.0622" currency="USD"/>
<Cube rate="121.77" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.021" currency="CZK"/>
<Cube rate="7.4339" currency="DKK"/>
<Cube rate="0.87073" currency="GBP"/>
<Cube rate="310.83" currency="HUF"/>
<Cube rate="4.3206" currency="PLN"/>
<Cube rate="4.5423" currency="RON"/>
<Cube rate="9.5603" currency="SEK"/>
<Cube rate="1.0715" currency="CHF"/>
<Cube rate="9.1353" currency="NOK"/>
<Cube rate="7.4298" currency="HRK"/>
<Cube rate="62.7435" currency="RUB"/>
<Cube rate="3.9497" currency="TRY"/>
<Cube rate="1.3992" currency="AUD"/>
<Cube rate="3.3553" currency="BRL"/>
<Cube rate="1.4291" currency="CAD"/>
<Cube rate="7.3438" currency="CNY"/>
<Cube rate="8.2527" currency="HKD"/>
<Cube rate="14191.33" currency="IDR"/>
<Cube rate="3.885" currency="ILS"/>
<Cube rate="69.7475" currency="INR"/>
<Cube rate="1217.28" currency="KRW"/>
<Cube rate="20.801" currency="MXN"/>
<Cube rate="4.7258" currency="MYR"/>
<Cube rate="1.5277" currency="NZD"/>
<Cube rate="53.39" currency="PHP"/>
<Cube rate="1.5001" currency="SGD"/>
<Cube rate="37.453" currency="THB"/>
<Cube rate="13.8649" currency="ZAR"/>
</Cube>
<Cube time="2017-03-14">
<Cube rate="1.0631" currency="USD"/>
<Cube rate="122.13" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.021" currency="CZK"/>
<Cube rate="7.4338" currency="DKK"/>
<Cube rate="0.87563" currency="GBP"/>
<Cube rate="311.32" currency="HUF"/>
<Cube rate="4.3221" currency="PLN"/>
<Cube rate="4.5435" currency="RON"/>
<Cube rate="9.4968" currency="SEK"/>
<Cube rate="1.0726" currency="CHF"/>
<Cube rate="9.151" currency="NOK"/>
<Cube rate="7.426" currency="HRK"/>
<Cube rate="63.1241" currency="RUB"/>
<Cube rate="3.9776" currency="TRY"/>
<Cube rate="1.4073" currency="AUD"/>
<Cube rate="3.3591" currency="BRL"/>
<Cube rate="1.4338" currency="CAD"/>
<Cube rate="7.3511" currency="CNY"/>
<Cube rate="8.2598" currency="HKD"/>
<Cube rate="14213.91" currency="IDR"/>
<Cube rate="3.8947" currency="ILS"/>
<Cube rate="69.917" currency="INR"/>
<Cube rate="1222.47" currency="KRW"/>
<Cube rate="20.8468" currency="MXN"/>
<Cube rate="4.7303" currency="MYR"/>
<Cube rate="1.5389" currency="NZD"/>
<Cube rate="53.481" currency="PHP"/>
<Cube rate="1.5039" currency="SGD"/>
<Cube rate="37.554" currency="THB"/>
<Cube rate="13.9904" currency="ZAR"/>
</Cube>
<Cube time="2017-03-13">
<Cube rate="1.0663" currency="USD"/>
<Cube rate="122.35" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.021" currency="CZK"/>
<Cube rate="7.434" currency="DKK"/>
<Cube rate="0.87258" currency="GBP"/>
<Cube rate="312.43" currency="HUF"/>
<Cube rate="4.3376" currency="PLN"/>
<Cube rate="4.556" currency="RON"/>
<Cube rate="9.5645" currency="SEK"/>
<Cube rate="1.0749" currency="CHF"/>
<Cube rate="9.1298" currency="NOK"/>
<Cube rate="7.4333" currency="HRK"/>
<Cube rate="62.955" currency="RUB"/>
<Cube rate="3.9952" currency="TRY"/>
<Cube rate="1.4078" currency="AUD"/>
<Cube rate="3.3609" currency="BRL"/>
<Cube rate="1.435" currency="CAD"/>
<Cube rate="7.3717" currency="CNY"/>
<Cube rate="8.2804" currency="HKD"/>
<Cube rate="14241.5" currency="IDR"/>
<Cube rate="3.9009" currency="ILS"/>
<Cube rate="70.5475" currency="INR"/>
<Cube rate="1222.96" currency="KRW"/>
<Cube rate="20.9398" currency="MXN"/>
<Cube rate="4.745" currency="MYR"/>
<Cube rate="1.5385" currency="NZD"/>
<Cube rate="53.681" currency="PHP"/>
<Cube rate="1.5073" currency="SGD"/>
<Cube rate="37.672" currency="THB"/>
<Cube rate="14.0101" currency="ZAR"/>
</Cube>
<Cube time="2017-03-10">
<Cube rate="1.0606" currency="USD"/>
<Cube rate="122.42" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.021" currency="CZK"/>
<Cube rate="7.4331" currency="DKK"/>
<Cube rate="0.8725" currency="GBP"/>
<Cube rate="312.27" currency="HUF"/>
<Cube rate="4.3259" currency="PLN"/>
<Cube rate="4.549" currency="RON"/>
<Cube rate="9.5778" currency="SEK"/>
<Cube rate="1.0743" currency="CHF"/>
<Cube rate="9.1405" currency="NOK"/>
<Cube rate="7.419" currency="HRK"/>
<Cube rate="62.6964" currency="RUB"/>
<Cube rate="3.9801" currency="TRY"/>
<Cube rate="1.4095" currency="AUD"/>
<Cube rate="3.3694" currency="BRL"/>
<Cube rate="1.4322" currency="CAD"/>
<Cube rate="7.3336" currency="CNY"/>
<Cube rate="8.2367" currency="HKD"/>
<Cube rate="14185.77" currency="IDR"/>
<Cube rate="3.9086" currency="ILS"/>
<Cube rate="70.6725" currency="INR"/>
<Cube rate="1226.28" currency="KRW"/>
<Cube rate="20.9681" currency="MXN"/>
<Cube rate="4.7231" currency="MYR"/>
<Cube rate="1.5348" currency="NZD"/>
<Cube rate="53.281" currency="PHP"/>
<Cube rate="1.5041" currency="SGD"/>
<Cube rate="37.556" currency="THB"/>
<Cube rate="14.0681" currency="ZAR"/>
</Cube>
<Cube time="2017-03-09">
<Cube rate="1.0551" currency="USD"/>
<Cube rate="120.95" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.021" currency="CZK"/>
<Cube rate="7.4337" currency="DKK"/>
<Cube rate="0.86653" currency="GBP"/>
<Cube rate="311.14" currency="HUF"/>
<Cube rate="4.3171" currency="PLN"/>
<Cube rate="4.5499" currency="RON"/>
<Cube rate="9.5525" currency="SEK"/>
<Cube rate="1.0709" currency="CHF"/>
<Cube rate="9.0458" currency="NOK"/>
<Cube rate="7.4312" currency="HRK"/>
<Cube rate="62.6102" currency="RUB"/>
<Cube rate="3.9603" currency="TRY"/>
<Cube rate="1.4044" currency="AUD"/>
<Cube rate="3.3436" currency="BRL"/>
<Cube rate="1.4272" currency="CAD"/>
<Cube rate="7.2912" currency="CNY"/>
<Cube rate="8.1949" currency="HKD"/>
<Cube rate="14135.85" currency="IDR"/>
<Cube rate="3.8938" currency="ILS"/>
<Cube rate="70.3995" currency="INR"/>
<Cube rate="1222.35" currency="KRW"/>
<Cube rate="20.877" currency="MXN"/>
<Cube rate="4.7002" currency="MYR"/>
<Cube rate="1.5277" currency="NZD"/>
<Cube rate="53.117" currency="PHP"/>
<Cube rate="1.4986" currency="SGD"/>
<Cube rate="37.287" currency="THB"/>
<Cube rate="13.9979" currency="ZAR"/>
</Cube>
<Cube time="2017-03-08">
<Cube rate="1.0556" currency="USD"/>
<Cube rate="120.65" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.021" currency="CZK"/>
<Cube rate="7.4335" currency="DKK"/>
<Cube rate="0.86753" currency="GBP"/>
<Cube rate="310.7" currency="HUF"/>
<Cube rate="4.313" currency="PLN"/>
<Cube rate="4.5503" currency="RON"/>
<Cube rate="9.5223" currency="SEK"/>
<Cube rate="1.0702" currency="CHF"/>
<Cube rate="8.9513" currency="NOK"/>
<Cube rate="7.4213" currency="HRK"/>
<Cube rate="61.7573" currency="RUB"/>
<Cube rate="3.9434" currency="TRY"/>
<Cube rate="1.3968" currency="AUD"/>
<Cube rate="3.3151" currency="BRL"/>
<Cube rate="1.4193" currency="CAD"/>
<Cube rate="7.2953" currency="CNY"/>
<Cube rate="8.1982" currency="HKD"/>
<Cube rate="14144.8" currency="IDR"/>
<Cube rate="3.8879" currency="ILS"/>
<Cube rate="70.496" currency="INR"/>
<Cube rate="1216.36" currency="KRW"/>
<Cube rate="20.713" currency="MXN"/>
<Cube rate="4.7082" currency="MYR"/>
<Cube rate="1.5219" currency="NZD"/>
<Cube rate="53.198" currency="PHP"/>
<Cube rate="1.4947" currency="SGD"/>
<Cube rate="37.236" currency="THB"/>
<Cube rate="13.7908" currency="ZAR"/>
</Cube>
<Cube time="2017-03-07">
<Cube rate="1.0576" currency="USD"/>
<Cube rate="120.61" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.021" currency="CZK"/>
<Cube rate="7.434" currency="DKK"/>
<Cube rate="0.8671" currency="GBP"/>
<Cube rate="309.52" currency="HUF"/>
<Cube rate="4.3075" currency="PLN"/>
<Cube rate="4.5384" currency="RON"/>
<Cube rate="9.5218" currency="SEK"/>
<Cube rate="1.073" currency="CHF"/>
<Cube rate="8.9443" currency="NOK"/>
<Cube rate="7.409" currency="HRK"/>
<Cube rate="61.356" currency="RUB"/>
<Cube rate="3.8894" currency="TRY"/>
<Cube rate="1.392" currency="AUD"/>
<Cube rate="3.2974" currency="BRL"/>
<Cube rate="1.4191" currency="CAD"/>
<Cube rate="7.2976" currency="CNY"/>
<Cube rate="8.212" currency="HKD"/>
<Cube rate="14115.79" currency="IDR"/>
<Cube rate="3.8885" currency="ILS"/>
<Cube rate="70.47" currency="INR"/>
<Cube rate="1215.71" currency="KRW"/>
<Cube rate="20.6124" currency="MXN"/>
<Cube rate="4.7038" currency="MYR"/>
<Cube rate="1.5153" currency="NZD"/>
<Cube rate="53.237" currency="PHP"/>
<Cube rate="1.492" currency="SGD"/>
<Cube rate="37.111" currency="THB"/>
<Cube rate="13.7038" currency="ZAR"/>
</Cube>
<Cube time="2017-03-06">
<Cube rate="1.0592" currency="USD"/>
<Cube rate="120.55" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.021" currency="CZK"/>
<Cube rate="7.4337" currency="DKK"/>
<Cube rate="0.863" currency="GBP"/>
<Cube rate="309.55" currency="HUF"/>
<Cube rate="4.3091" currency="PLN"/>
<Cube rate="4.529" currency="RON"/>
<Cube rate="9.5335" currency="SEK"/>
<Cube rate="1.0694" currency="CHF"/>
<Cube rate="8.9673" currency="NOK"/>
<Cube rate="7.409" currency="HRK"/>
<Cube rate="61.5602" currency="RUB"/>
<Cube rate="3.9328" currency="TRY"/>
<Cube rate="1.3937" currency="AUD"/>
<Cube rate="3.2896" currency="BRL"/>
<Cube rate="1.4183" currency="CAD"/>
<Cube rate="7.305" currency="CNY"/>
<Cube rate="8.2235" currency="HKD"/>
<Cube rate="14138.32" currency="IDR"/>
<Cube rate="3.895" currency="ILS"/>
<Cube rate="70.5955" currency="INR"/>
<Cube rate="1222.76" currency="KRW"/>
<Cube rate="20.6859" currency="MXN"/>
<Cube rate="4.7113" currency="MYR"/>
<Cube rate="1.5079" currency="NZD"/>
<Cube rate="53.251" currency="PHP"/>
<Cube rate="1.4936" currency="SGD"/>
<Cube rate="37.104" currency="THB"/>
<Cube rate="13.7644" currency="ZAR"/>
</Cube>
<Cube time="2017-03-03">
<Cube rate="1.0565" currency="USD"/>
<Cube rate="120.83" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.021" currency="CZK"/>
<Cube rate="7.4337" currency="DKK"/>
<Cube rate="0.86355" currency="GBP"/>
<Cube rate="309.68" currency="HUF"/>
<Cube rate="4.3007" currency="PLN"/>
<Cube rate="4.5328" currency="RON"/>
<Cube rate="9.5375" currency="SEK"/>
<Cube rate="1.0675" currency="CHF"/>
<Cube rate="8.9303" currency="NOK"/>
<Cube rate="7.4163" currency="HRK"/>
<Cube rate="62.0628" currency="RUB"/>
<Cube rate="3.9388" currency="TRY"/>
<Cube rate="1.3956" currency="AUD"/>
<Cube rate="3.308" currency="BRL"/>
<Cube rate="1.4161" currency="CAD"/>
<Cube rate="7.2872" currency="CNY"/>
<Cube rate="8.2031" currency="HKD"/>
<Cube rate="14138.61" currency="IDR"/>
<Cube rate="3.9133" currency="ILS"/>
<Cube rate="70.592" currency="INR"/>
<Cube rate="1218.65" currency="KRW"/>
<Cube rate="20.7635" currency="MXN"/>
<Cube rate="4.7062" currency="MYR"/>
<Cube rate="1.5011" currency="NZD"/>
<Cube rate="53.197" currency="PHP"/>
<Cube rate="1.4933" currency="SGD"/>
<Cube rate="37.041" currency="THB"/>
<Cube rate="13.822" currency="ZAR"/>
</Cube>
<Cube time="2017-03-02">
<Cube rate="1.0514" currency="USD"/>
<Cube rate="120.24" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.021" currency="CZK"/>
<Cube rate="7.4336" currency="DKK"/>
<Cube rate="0.8556" currency="GBP"/>
<Cube rate="308.33" currency="HUF"/>
<Cube rate="4.2941" currency="PLN"/>
<Cube rate="4.522" currency="RON"/>
<Cube rate="9.5195" currency="SEK"/>
<Cube rate="1.0651" currency="CHF"/>
<Cube rate="8.883" currency="NOK"/>
<Cube rate="7.4193" currency="HRK"/>
<Cube rate="61.6805" currency="RUB"/>
<Cube rate="3.8972" currency="TRY"/>
<Cube rate="1.384" currency="AUD"/>
<Cube rate="3.2687" currency="BRL"/>
<Cube rate="1.4069" currency="CAD"/>
<Cube rate="7.2399" currency="CNY"/>
<Cube rate="8.1622" currency="HKD"/>
<Cube rate="14045.13" currency="IDR"/>
<Cube rate="3.881" currency="ILS"/>
<Cube rate="70.2" currency="INR"/>
<Cube rate="1204.29" currency="KRW"/>
<Cube rate="20.9495" currency="MXN"/>
<Cube rate="4.6777" currency="MYR"/>
<Cube rate="1.4823" currency="NZD"/>
<Cube rate="52.997" currency="PHP"/>
<Cube rate="1.484" currency="SGD"/>
<Cube rate="36.804" currency="THB"/>
<Cube rate="13.7799" currency="ZAR"/>
</Cube>
<Cube time="2017-03-01">
<Cube rate="1.0533" currency="USD"/>
<Cube rate="119.84" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.021" currency="CZK"/>
<Cube rate="7.4333" currency="DKK"/>
<Cube rate="0.8555" currency="GBP"/>
<Cube rate="307.95" currency="HUF"/>
<Cube rate="4.2958" currency="PLN"/>
<Cube rate="4.5207" currency="RON"/>
<Cube rate="9.5268" currency="SEK"/>
<Cube rate="1.0647" currency="CHF"/>
<Cube rate="8.8618" currency="NOK"/>
<Cube rate="7.4205" currency="HRK"/>
<Cube rate="61.419" currency="RUB"/>
<Cube rate="3.8438" currency="TRY"/>
<Cube rate="1.3752" currency="AUD"/>
<Cube rate="3.2768" currency="BRL"/>
<Cube rate="1.4044" currency="CAD"/>
<Cube rate="7.2472" currency="CNY"/>
<Cube rate="8.1773" currency="HKD"/>
<Cube rate="14074.19" currency="IDR"/>
<Cube rate="3.8274" currency="ILS"/>
<Cube rate="70.396" currency="INR"/>
<Cube rate="1204.93" currency="KRW"/>
<Cube rate="21.11" currency="MXN"/>
<Cube rate="4.685" currency="MYR"/>
<Cube rate="1.4793" currency="NZD"/>
<Cube rate="53.015" currency="PHP"/>
<Cube rate="1.4842" currency="SGD"/>
<Cube rate="36.871" currency="THB"/>
<Cube rate="13.7793" currency="ZAR"/>
</Cube>
<Cube time="2017-02-28">
<Cube rate="1.0597" currency="USD"/>
<Cube rate="118.83" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.021" currency="CZK"/>
<Cube rate="7.4332" currency="DKK"/>
<Cube rate="0.85305" currency="GBP"/>
<Cube rate="308.25" currency="HUF"/>
<Cube rate="4.3148" currency="PLN"/>
<Cube rate="4.5202" currency="RON"/>
<Cube rate="9.5675" currency="SEK"/>
<Cube rate="1.0648" currency="CHF"/>
<Cube rate="8.8693" currency="NOK"/>
<Cube rate="7.4365" currency="HRK"/>
<Cube rate="61.755" currency="RUB"/>
<Cube rate="3.8391" currency="TRY"/>
<Cube rate="1.3807" currency="AUD"/>
<Cube rate="3.281" currency="BRL"/>
<Cube rate="1.3984" currency="CAD"/>
<Cube rate="7.278" currency="CNY"/>
<Cube rate="8.2252" currency="HKD"/>
<Cube rate="14132.16" currency="IDR"/>
<Cube rate="3.8782" currency="ILS"/>
<Cube rate="70.629" currency="INR"/>
<Cube rate="1194.24" currency="KRW"/>
<Cube rate="21.08" currency="MXN"/>
<Cube rate="4.7051" currency="MYR"/>
<Cube rate="1.4707" currency="NZD"/>
<Cube rate="53.258" currency="PHP"/>
<Cube rate="1.4831" currency="SGD"/>
<Cube rate="36.952" currency="THB"/>
<Cube rate="13.791" currency="ZAR"/>
</Cube>
<Cube time="2017-02-27">
<Cube rate="1.0587" currency="USD"/>
<Cube rate="118.87" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.021" currency="CZK"/>
<Cube rate="7.4331" currency="DKK"/>
<Cube rate="0.8528" currency="GBP"/>
<Cube rate="307.69" currency="HUF"/>
<Cube rate="4.3148" currency="PLN"/>
<Cube rate="4.5129" currency="RON"/>
<Cube rate="9.5548" currency="SEK"/>
<Cube rate="1.0664" currency="CHF"/>
<Cube rate="8.8383" currency="NOK"/>
<Cube rate="7.428" currency="HRK"/>
<Cube rate="61.1026" currency="RUB"/>
<Cube rate="3.81" currency="TRY"/>
<Cube rate="1.3796" currency="AUD"/>
<Cube rate="3.2916" currency="BRL"/>
<Cube rate="1.3889" currency="CAD"/>
<Cube rate="7.2756" currency="CNY"/>
<Cube rate="8.2164" currency="HKD"/>
<Cube rate="14147.3" currency="IDR"/>
<Cube rate="3.889" currency="ILS"/>
<Cube rate="70.612" currency="INR"/>
<Cube rate="1200.05" currency="KRW"/>
<Cube rate="20.9539" currency="MXN"/>
<Cube rate="4.699" currency="MYR"/>
<Cube rate="1.4701" currency="NZD"/>
<Cube rate="53.193" currency="PHP"/>
<Cube rate="1.4878" currency="SGD"/>
<Cube rate="36.901" currency="THB"/>
<Cube rate="13.7155" currency="ZAR"/>
</Cube>
<Cube time="2017-02-24">
<Cube rate="1.0609" currency="USD"/>
<Cube rate="119.04" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.021" currency="CZK"/>
<Cube rate="7.4344" currency="DKK"/>
<Cube rate="0.84503" currency="GBP"/>
<Cube rate="308.59" currency="HUF"/>
<Cube rate="4.3107" currency="PLN"/>
<Cube rate="4.517" currency="RON"/>
<Cube rate="9.5188" currency="SEK"/>
<Cube rate="1.0649" currency="CHF"/>
<Cube rate="8.8365" currency="NOK"/>
<Cube rate="7.4275" currency="HRK"/>
<Cube rate="61.6435" currency="RUB"/>
<Cube rate="3.7991" currency="TRY"/>
<Cube rate="1.3816" currency="AUD"/>
<Cube rate="3.277" currency="BRL"/>
<Cube rate="1.3907" currency="CAD"/>
<Cube rate="7.2873" currency="CNY"/>
<Cube rate="8.2341" currency="HKD"/>
<Cube rate="14128.33" currency="IDR"/>
<Cube rate="3.9241" currency="ILS"/>
<Cube rate="70.6645" currency="INR"/>
<Cube rate="1198.21" currency="KRW"/>
<Cube rate="20.8929" currency="MXN"/>
<Cube rate="4.7109" currency="MYR"/>
<Cube rate="1.4711" currency="NZD"/>
<Cube rate="53.255" currency="PHP"/>
<Cube rate="1.4892" currency="SGD"/>
<Cube rate="37.006" currency="THB"/>
<Cube rate="13.7016" currency="ZAR"/>
</Cube>
<Cube time="2017-02-23">
<Cube rate="1.0573" currency="USD"/>
<Cube rate="119.3" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.021" currency="CZK"/>
<Cube rate="7.4335" currency="DKK"/>
<Cube rate="0.84628" currency="GBP"/>
<Cube rate="308.21" currency="HUF"/>
<Cube rate="4.308" currency="PLN"/>
<Cube rate="4.52" currency="RON"/>
<Cube rate="9.4975" currency="SEK"/>
<Cube rate="1.0663" currency="CHF"/>
<Cube rate="8.807" currency="NOK"/>
<Cube rate="7.432" currency="HRK"/>
<Cube rate="61.1931" currency="RUB"/>
<Cube rate="3.7757" currency="TRY"/>
<Cube rate="1.3691" currency="AUD"/>
<Cube rate="3.2412" currency="BRL"/>
<Cube rate="1.3868" currency="CAD"/>
<Cube rate="7.2693" currency="CNY"/>
<Cube rate="8.2037" currency="HKD"/>
<Cube rate="14091.1" currency="IDR"/>
<Cube rate="3.9105" currency="ILS"/>
<Cube rate="70.5465" currency="INR"/>
<Cube rate="1200.29" currency="KRW"/>
<Cube rate="21.015" currency="MXN"/>
<Cube rate="4.7039" currency="MYR"/>
<Cube rate="1.4637" currency="NZD"/>
<Cube rate="53.048" currency="PHP"/>
<Cube rate="1.4926" currency="SGD"/>
<Cube rate="36.99" currency="THB"/>
<Cube rate="13.618" currency="ZAR"/>
</Cube>
<Cube time="2017-02-22">
<Cube rate="1.0513" currency="USD"/>
<Cube rate="118.79" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.021" currency="CZK"/>
<Cube rate="7.4332" currency="DKK"/>
<Cube rate="0.8445" currency="GBP"/>
<Cube rate="307.53" currency="HUF"/>
<Cube rate="4.2987" currency="PLN"/>
<Cube rate="4.5208" currency="RON"/>
<Cube rate="9.47" currency="SEK"/>
<Cube rate="1.0642" currency="CHF"/>
<Cube rate="8.8153" currency="NOK"/>
<Cube rate="7.448" currency="HRK"/>
<Cube rate="60.7803" currency="RUB"/>
<Cube rate="3.7871" currency="TRY"/>
<Cube rate="1.3689" currency="AUD"/>
<Cube rate="3.2422" currency="BRL"/>
<Cube rate="1.3844" currency="CAD"/>
<Cube rate="7.2311" currency="CNY"/>
<Cube rate="8.1585" currency="HKD"/>
<Cube rate="14041.37" currency="IDR"/>
<Cube rate="3.8981" currency="ILS"/>
<Cube rate="70.423" currency="INR"/>
<Cube rate="1201.28" currency="KRW"/>
<Cube rate="21.0585" currency="MXN"/>
<Cube rate="4.6821" currency="MYR"/>
<Cube rate="1.4672" currency="NZD"/>
<Cube rate="52.868" currency="PHP"/>
<Cube rate="1.4905" currency="SGD"/>
<Cube rate="36.806" currency="THB"/>
<Cube rate="13.7773" currency="ZAR"/>
</Cube>
<Cube time="2017-02-21">
<Cube rate="1.0537" currency="USD"/>
<Cube rate="119.77" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.021" currency="CZK"/>
<Cube rate="7.4333" currency="DKK"/>
<Cube rate="0.8486" currency="GBP"/>
<Cube rate="306.9" currency="HUF"/>
<Cube rate="4.3064" currency="PLN"/>
<Cube rate="4.5151" currency="RON"/>
<Cube rate="9.469" currency="SEK"/>
<Cube rate="1.0639" currency="CHF"/>
<Cube rate="8.8138" currency="NOK"/>
<Cube rate="7.452" currency="HRK"/>
<Cube rate="60.839" currency="RUB"/>
<Cube rate="3.8213" currency="TRY"/>
<Cube rate="1.3762" currency="AUD"/>
<Cube rate="3.2623" currency="BRL"/>
<Cube rate="1.384" currency="CAD"/>
<Cube rate="7.2545" currency="CNY"/>
<Cube rate="8.1783" currency="HKD"/>
<Cube rate="14090.6" currency="IDR"/>
<Cube rate="3.9011" currency="ILS"/>
<Cube rate="70.53" currency="INR"/>
<Cube rate="1208.7" currency="KRW"/>
<Cube rate="21.5277" currency="MXN"/>
<Cube rate="4.6973" currency="MYR"/>
<Cube rate="1.4757" currency="NZD"/>
<Cube rate="52.99" currency="PHP"/>
<Cube rate="1.4989" currency="SGD"/>
<Cube rate="36.916" currency="THB"/>
<Cube rate="13.8666" currency="ZAR"/>
</Cube>
<Cube time="2017-02-20">
<Cube rate="1.0616" currency="USD"/>
<Cube rate="120.11" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.021" currency="CZK"/>
<Cube rate="7.4333" currency="DKK"/>
<Cube rate="0.85145" currency="GBP"/>
<Cube rate="308.26" currency="HUF"/>
<Cube rate="4.3246" currency="PLN"/>
<Cube rate="4.5218" currency="RON"/>
<Cube rate="9.4785" currency="SEK"/>
<Cube rate="1.065" currency="CHF"/>
<Cube rate="8.8568" currency="NOK"/>
<Cube rate="7.4485" currency="HRK"/>
<Cube rate="61.6215" currency="RUB"/>
<Cube rate="3.8481" currency="TRY"/>
<Cube rate="1.3835" currency="AUD"/>
<Cube rate="3.2884" currency="BRL"/>
<Cube rate="1.3918" currency="CAD"/>
<Cube rate="7.3011" currency="CNY"/>
<Cube rate="8.2392" currency="HKD"/>
<Cube rate="14181.65" currency="IDR"/>
<Cube rate="3.9362" currency="ILS"/>
<Cube rate="71.0625" currency="INR"/>
<Cube rate="1218.35" currency="KRW"/>
<Cube rate="21.7273" currency="MXN"/>
<Cube rate="4.7335" currency="MYR"/>
<Cube rate="1.4772" currency="NZD"/>
<Cube rate="53.462" currency="PHP"/>
<Cube rate="1.5057" currency="SGD"/>
<Cube rate="37.177" currency="THB"/>
<Cube rate="13.9176" currency="ZAR"/>
</Cube>
<Cube time="2017-02-17">
<Cube rate="1.065" currency="USD"/>
<Cube rate="120.08" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.021" currency="CZK"/>
<Cube rate="7.4334" currency="DKK"/>
<Cube rate="0.8572" currency="GBP"/>
<Cube rate="308.32" currency="HUF"/>
<Cube rate="4.3305" currency="PLN"/>
<Cube rate="4.5223" currency="RON"/>
<Cube rate="9.4478" currency="SEK"/>
<Cube rate="1.0637" currency="CHF"/>
<Cube rate="8.8645" currency="NOK"/>
<Cube rate="7.441" currency="HRK"/>
<Cube rate="61.9668" currency="RUB"/>
<Cube rate="3.9117" currency="TRY"/>
<Cube rate="1.3892" currency="AUD"/>
<Cube rate="3.2928" currency="BRL"/>
<Cube rate="1.3929" currency="CAD"/>
<Cube rate="7.3134" currency="CNY"/>
<Cube rate="8.2659" currency="HKD"/>
<Cube rate="14199.11" currency="IDR"/>
<Cube rate="3.947" currency="ILS"/>
<Cube rate="71.4615" currency="INR"/>
<Cube rate="1224.76" currency="KRW"/>
<Cube rate="21.805" currency="MXN"/>
<Cube rate="4.7424" currency="MYR"/>
<Cube rate="1.4809" currency="NZD"/>
<Cube rate="53.309" currency="PHP"/>
<Cube rate="1.5086" currency="SGD"/>
<Cube rate="37.27" currency="THB"/>
<Cube rate="13.9357" currency="ZAR"/>
</Cube>
<Cube time="2017-02-16">
<Cube rate="1.0652" currency="USD"/>
<Cube rate="120.95" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.021" currency="CZK"/>
<Cube rate="7.4341" currency="DKK"/>
<Cube rate="0.8511" currency="GBP"/>
<Cube rate="308.24" currency="HUF"/>
<Cube rate="4.3176" currency="PLN"/>
<Cube rate="4.5223" currency="RON"/>
<Cube rate="9.4748" currency="SEK"/>
<Cube rate="1.0647" currency="CHF"/>
<Cube rate="8.869" currency="NOK"/>
<Cube rate="7.4495" currency="HRK"/>
<Cube rate="60.9025" currency="RUB"/>
<Cube rate="3.9036" currency="TRY"/>
<Cube rate="1.3808" currency="AUD"/>
<Cube rate="3.2402" currency="BRL"/>
<Cube rate="1.3865" currency="CAD"/>
<Cube rate="7.3028" currency="CNY"/>
<Cube rate="8.2675" currency="HKD"/>
<Cube rate="14188.46" currency="IDR"/>
<Cube rate="3.9583" currency="ILS"/>
<Cube rate="71.365" currency="INR"/>
<Cube rate="1213.74" currency="KRW"/>
<Cube rate="21.5975" currency="MXN"/>
<Cube rate="4.7439" currency="MYR"/>
<Cube rate="1.4745" currency="NZD"/>
<Cube rate="53.176" currency="PHP"/>
<Cube rate="1.5104" currency="SGD"/>
<Cube rate="37.282" currency="THB"/>
<Cube rate="13.7837" currency="ZAR"/>
</Cube>
<Cube time="2017-02-15">
<Cube rate="1.0555" currency="USD"/>
<Cube rate="120.85" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.021" currency="CZK"/>
<Cube rate="7.4345" currency="DKK"/>
<Cube rate="0.84998" currency="GBP"/>
<Cube rate="308.42" currency="HUF"/>
<Cube rate="4.3015" currency="PLN"/>
<Cube rate="4.5143" currency="RON"/>
<Cube rate="9.4508" currency="SEK"/>
<Cube rate="1.0652" currency="CHF"/>
<Cube rate="8.8523" currency="NOK"/>
<Cube rate="7.4568" currency="HRK"/>
<Cube rate="60.9795" currency="RUB"/>
<Cube rate="3.8662" currency="TRY"/>
<Cube rate="1.3761" currency="AUD"/>
<Cube rate="3.2505" currency="BRL"/>
<Cube rate="1.3809" currency="CAD"/>
<Cube rate="7.2521" currency="CNY"/>
<Cube rate="8.1923" currency="HKD"/>
<Cube rate="14060.98" currency="IDR"/>
<Cube rate="3.9537" currency="ILS"/>
<Cube rate="70.6005" currency="INR"/>
<Cube rate="1205.35" currency="KRW"/>
<Cube rate="21.4777" currency="MXN"/>
<Cube rate="4.6959" currency="MYR"/>
<Cube rate="1.4705" currency="NZD"/>
<Cube rate="52.719" currency="PHP"/>
<Cube rate="1.5012" currency="SGD"/>
<Cube rate="36.974" currency="THB"/>
<Cube rate="13.7701" currency="ZAR"/>
</Cube>
<Cube time="2017-02-14">
<Cube rate="1.0623" currency="USD"/>
<Cube rate="120.43" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.021" currency="CZK"/>
<Cube rate="7.4359" currency="DKK"/>
<Cube rate="0.85098" currency="GBP"/>
<Cube rate="308.13" currency="HUF"/>
<Cube rate="4.3012" currency="PLN"/>
<Cube rate="4.5051" currency="RON"/>
<Cube rate="9.4653" currency="SEK"/>
<Cube rate="1.0659" currency="CHF"/>
<Cube rate="8.879" currency="NOK"/>
<Cube rate="7.4537" currency="HRK"/>
<Cube rate="60.9409" currency="RUB"/>
<Cube rate="3.878" currency="TRY"/>
<Cube rate="1.3813" currency="AUD"/>
<Cube rate="3.2881" currency="BRL"/>
<Cube rate="1.3842" currency="CAD"/>
<Cube rate="7.2902" currency="CNY"/>
<Cube rate="8.2422" currency="HKD"/>
<Cube rate="14138.08" currency="IDR"/>
<Cube rate="3.9783" currency="ILS"/>
<Cube rate="70.9755" currency="INR"/>
<Cube rate="1207.63" currency="KRW"/>
<Cube rate="21.4981" currency="MXN"/>
<Cube rate="4.7263" currency="MYR"/>
<Cube rate="1.478" currency="NZD"/>
<Cube rate="52.952" currency="PHP"/>
<Cube rate="1.5044" currency="SGD"/>
<Cube rate="37.154" currency="THB"/>
<Cube rate="13.914" currency="ZAR"/>
</Cube>
<Cube time="2017-02-13">
<Cube rate="1.0629" currency="USD"/>
<Cube rate="120.9" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.021" currency="CZK"/>
<Cube rate="7.4359" currency="DKK"/>
<Cube rate="0.8489" currency="GBP"/>
<Cube rate="308.02" currency="HUF"/>
<Cube rate="4.3137" currency="PLN"/>
<Cube rate="4.5022" currency="RON"/>
<Cube rate="9.478" currency="SEK"/>
<Cube rate="1.0673" currency="CHF"/>
<Cube rate="8.9018" currency="NOK"/>
<Cube rate="7.4485" currency="HRK"/>
<Cube rate="61.67" currency="RUB"/>
<Cube rate="3.9177" currency="TRY"/>
<Cube rate="1.3867" currency="AUD"/>
<Cube rate="3.3159" currency="BRL"/>
<Cube rate="1.3917" currency="CAD"/>
<Cube rate="7.3062" currency="CNY"/>
<Cube rate="8.2471" currency="HKD"/>
<Cube rate="14158.89" currency="IDR"/>
<Cube rate="3.9885" currency="ILS"/>
<Cube rate="71.188" currency="INR"/>
<Cube rate="1223.31" currency="KRW"/>
<Cube rate="21.6261" currency="MXN"/>
<Cube rate="4.7283" currency="MYR"/>
<Cube rate="1.4808" currency="NZD"/>
<Cube rate="53.059" currency="PHP"/>
<Cube rate="1.5113" currency="SGD"/>
<Cube rate="37.276" currency="THB"/>
<Cube rate="14.1809" currency="ZAR"/>
</Cube>
<Cube time="2017-02-10">
<Cube rate="1.0629" currency="USD"/>
<Cube rate="120.65" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.021" currency="CZK"/>
<Cube rate="7.4344" currency="DKK"/>
<Cube rate="0.8529" currency="GBP"/>
<Cube rate="308.45" currency="HUF"/>
<Cube rate="4.2953" currency="PLN"/>
<Cube rate="4.5002" currency="RON"/>
<Cube rate="9.4873" currency="SEK"/>
<Cube rate="1.0669" currency="CHF"/>
<Cube rate="8.9065" currency="NOK"/>
<Cube rate="7.4595" currency="HRK"/>
<Cube rate="62.2757" currency="RUB"/>
<Cube rate="3.9173" currency="TRY"/>
<Cube rate="1.3905" currency="AUD"/>
<Cube rate="3.307" currency="BRL"/>
<Cube rate="1.3965" currency="CAD"/>
<Cube rate="7.312" currency="CNY"/>
<Cube rate="8.2473" currency="HKD"/>
<Cube rate="14134.44" currency="IDR"/>
<Cube rate="3.984" currency="ILS"/>
<Cube rate="71.1435" currency="INR"/>
<Cube rate="1222.56" currency="KRW"/>
<Cube rate="21.5519" currency="MXN"/>
<Cube rate="4.7241" currency="MYR"/>
<Cube rate="1.4798" currency="NZD"/>
<Cube rate="53.096" currency="PHP"/>
<Cube rate="1.5112" currency="SGD"/>
<Cube rate="37.302" currency="THB"/>
<Cube rate="14.1866" currency="ZAR"/>
</Cube>
<Cube time="2017-02-09">
<Cube rate="1.0692" currency="USD"/>
<Cube rate="120.04" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.021" currency="CZK"/>
<Cube rate="7.4347" currency="DKK"/>
<Cube rate="0.8509" currency="GBP"/>
<Cube rate="308.75" currency="HUF"/>
<Cube rate="4.3096" currency="PLN"/>
<Cube rate="4.4945" currency="RON"/>
<Cube rate="9.4835" currency="SEK"/>
<Cube rate="1.0672" currency="CHF"/>
<Cube rate="8.886" currency="NOK"/>
<Cube rate="7.4695" currency="HRK"/>
<Cube rate="62.873" currency="RUB"/>
<Cube rate="3.9486" currency="TRY"/>
<Cube rate="1.3965" currency="AUD"/>
<Cube rate="3.3329" currency="BRL"/>
<Cube rate="1.4016" currency="CAD"/>
<Cube rate="7.3413" currency="CNY"/>
<Cube rate="8.2952" currency="HKD"/>
<Cube rate="14172.25" currency="IDR"/>
<Cube rate="4.0077" currency="ILS"/>
<Cube rate="71.36" currency="INR"/>
<Cube rate="1223.18" currency="KRW"/>
<Cube rate="21.8579" currency="MXN"/>
<Cube rate="4.7462" currency="MYR"/>
<Cube rate="1.4803" currency="NZD"/>
<Cube rate="53.369" currency="PHP"/>
<Cube rate="1.5125" currency="SGD"/>
<Cube rate="37.433" currency="THB"/>
<Cube rate="14.338" currency="ZAR"/>
</Cube>
<Cube time="2017-02-08">
<Cube rate="1.0665" currency="USD"/>
<Cube rate="119.39" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.021" currency="CZK"/>
<Cube rate="7.4342" currency="DKK"/>
<Cube rate="0.85315" currency="GBP"/>
<Cube rate="309.32" currency="HUF"/>
<Cube rate="4.3118" currency="PLN"/>
<Cube rate="4.489" currency="RON"/>
<Cube rate="9.4523" currency="SEK"/>
<Cube rate="1.0637" currency="CHF"/>
<Cube rate="8.8835" currency="NOK"/>
<Cube rate="7.4573" currency="HRK"/>
<Cube rate="63.1825" currency="RUB"/>
<Cube rate="3.9709" currency="TRY"/>
<Cube rate="1.396" currency="AUD"/>
<Cube rate="3.333" currency="BRL"/>
<Cube rate="1.402" currency="CAD"/>
<Cube rate="7.3295" currency="CNY"/>
<Cube rate="8.2745" currency="HKD"/>
<Cube rate="14211.11" currency="IDR"/>
<Cube rate="4.0021" currency="ILS"/>
<Cube rate="71.6095" currency="INR"/>
<Cube rate="1220.64" currency="KRW"/>
<Cube rate="21.9102" currency="MXN"/>
<Cube rate="4.7342" currency="MYR"/>
<Cube rate="1.46" currency="NZD"/>
<Cube rate="53.233" currency="PHP"/>
<Cube rate="1.5112" currency="SGD"/>
<Cube rate="37.359" currency="THB"/>
<Cube rate="14.3162" currency="ZAR"/>
</Cube>
<Cube time="2017-02-07">
<Cube rate="1.0675" currency="USD"/>
<Cube rate="119.94" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.021" currency="CZK"/>
<Cube rate="7.4353" currency="DKK"/>
<Cube rate="0.8633" currency="GBP"/>
<Cube rate="309.71" currency="HUF"/>
<Cube rate="4.3035" currency="PLN"/>
<Cube rate="4.4899" currency="RON"/>
<Cube rate="9.481" currency="SEK"/>
<Cube rate="1.0658" currency="CHF"/>
<Cube rate="8.8838" currency="NOK"/>
<Cube rate="7.448" currency="HRK"/>
<Cube rate="63.4442" currency="RUB"/>
<Cube rate="3.9785" currency="TRY"/>
<Cube rate="1.4014" currency="AUD"/>
<Cube rate="3.3378" currency="BRL"/>
<Cube rate="1.4072" currency="CAD"/>
<Cube rate="7.3487" currency="CNY"/>
<Cube rate="8.2823" currency="HKD"/>
<Cube rate="14228.17" currency="IDR"/>
<Cube rate="4.0085" currency="ILS"/>
<Cube rate="71.973" currency="INR"/>
<Cube rate="1224.51" currency="KRW"/>
<Cube rate="22.0334" currency="MXN"/>
<Cube rate="4.7354" currency="MYR"/>
<Cube rate="1.4631" currency="NZD"/>
<Cube rate="53.108" currency="PHP"/>
<Cube rate="1.5142" currency="SGD"/>
<Cube rate="37.416" currency="THB"/>
<Cube rate="14.3443" currency="ZAR"/>
</Cube>
<Cube time="2017-02-06">
<Cube rate="1.0712" currency="USD"/>
<Cube rate="120.28" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.021" currency="CZK"/>
<Cube rate="7.4372" currency="DKK"/>
<Cube rate="0.8595" currency="GBP"/>
<Cube rate="309.16" currency="HUF"/>
<Cube rate="4.2767" currency="PLN"/>
<Cube rate="4.5085" currency="RON"/>
<Cube rate="9.4605" currency="SEK"/>
<Cube rate="1.067" currency="CHF"/>
<Cube rate="8.846" currency="NOK"/>
<Cube rate="7.449" currency="HRK"/>
<Cube rate="63.0404" currency="RUB"/>
<Cube rate="3.9404" currency="TRY"/>
<Cube rate="1.4006" currency="AUD"/>
<Cube rate="3.3408" currency="BRL"/>
<Cube rate="1.3987" currency="CAD"/>
<Cube rate="7.35" currency="CNY"/>
<Cube rate="8.3105" currency="HKD"/>
<Cube rate="14241.6" currency="IDR"/>
<Cube rate="4.0146" currency="ILS"/>
<Cube rate="71.945" currency="INR"/>
<Cube rate="1217.2" currency="KRW"/>
<Cube rate="21.8217" currency="MXN"/>
<Cube rate="4.7422" currency="MYR"/>
<Cube rate="1.4672" currency="NZD"/>
<Cube rate="53.18" currency="PHP"/>
<Cube rate="1.5106" currency="SGD"/>
<Cube rate="37.513" currency="THB"/>
<Cube rate="14.2426" currency="ZAR"/>
</Cube>
<Cube time="2017-02-03">
<Cube rate="1.0741" currency="USD"/>
<Cube rate="121.49" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.021" currency="CZK"/>
<Cube rate="7.4376" currency="DKK"/>
<Cube rate="0.86013" currency="GBP"/>
<Cube rate="309.46" currency="HUF"/>
<Cube rate="4.2972" currency="PLN"/>
<Cube rate="4.5158" currency="RON"/>
<Cube rate="9.442" currency="SEK"/>
<Cube rate="1.0695" currency="CHF"/>
<Cube rate="8.8568" currency="NOK"/>
<Cube rate="7.4331" currency="HRK"/>
<Cube rate="63.6106" currency="RUB"/>
<Cube rate="4.0118" currency="TRY"/>
<Cube rate="1.4057" currency="AUD"/>
<Cube rate="3.3641" currency="BRL"/>
<Cube rate="1.4023" currency="CAD"/>
<Cube rate="7.3776" currency="CNY"/>
<Cube rate="8.3343" currency="HKD"/>
<Cube rate="14333.86" currency="IDR"/>
<Cube rate="4.0323" currency="ILS"/>
<Cube rate="72.3095" currency="INR"/>
<Cube rate="1232.25" currency="KRW"/>
<Cube rate="22.0157" currency="MXN"/>
<Cube rate="4.7561" currency="MYR"/>
<Cube rate="1.4781" currency="NZD"/>
<Cube rate="53.461" currency="PHP"/>
<Cube rate="1.5186" currency="SGD"/>
<Cube rate="37.653" currency="THB"/>
<Cube rate="14.4212" currency="ZAR"/>
</Cube>
<Cube time="2017-02-02">
<Cube rate="1.0808" currency="USD"/>
<Cube rate="121.4" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.022" currency="CZK"/>
<Cube rate="7.4378" currency="DKK"/>
<Cube rate="0.86068" currency="GBP"/>
<Cube rate="308.85" currency="HUF"/>
<Cube rate="4.3071" currency="PLN"/>
<Cube rate="4.5328" currency="RON"/>
<Cube rate="9.4183" currency="SEK"/>
<Cube rate="1.069" currency="CHF"/>
<Cube rate="8.8575" currency="NOK"/>
<Cube rate="7.4495" currency="HRK"/>
<Cube rate="64.3505" currency="RUB"/>
<Cube rate="4.0387" currency="TRY"/>
<Cube rate="1.406" currency="AUD"/>
<Cube rate="3.3659" currency="BRL"/>
<Cube rate="1.405" currency="CAD"/>
<Cube rate="7.4377" currency="CNY"/>
<Cube rate="8.3863" currency="HKD"/>
<Cube rate="14431.38" currency="IDR"/>
<Cube rate="4.0651" currency="ILS"/>
<Cube rate="72.664" currency="INR"/>
<Cube rate="1234.22" currency="KRW"/>
<Cube rate="22.2623" currency="MXN"/>
<Cube rate="4.7815" currency="MYR"/>
<Cube rate="1.4763" currency="NZD"/>
<Cube rate="53.705" currency="PHP"/>
<Cube rate="1.5232" currency="SGD"/>
<Cube rate="37.893" currency="THB"/>
<Cube rate="14.4742" currency="ZAR"/>
</Cube>
<Cube time="2017-02-01">
<Cube rate="1.079" currency="USD"/>
<Cube rate="122.25" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.021" currency="CZK"/>
<Cube rate="7.437" currency="DKK"/>
<Cube rate="0.85418" currency="GBP"/>
<Cube rate="309.78" currency="HUF"/>
<Cube rate="4.3186" currency="PLN"/>
<Cube rate="4.5478" currency="RON"/>
<Cube rate="9.4253" currency="SEK"/>
<Cube rate="1.068" currency="CHF"/>
<Cube rate="8.883" currency="NOK"/>
<Cube rate="7.4645" currency="HRK"/>
<Cube rate="64.8674" currency="RUB"/>
<Cube rate="4.0581" currency="TRY"/>
<Cube rate="1.4225" currency="AUD"/>
<Cube rate="3.3918" currency="BRL"/>
<Cube rate="1.4097" currency="CAD"/>
<Cube rate="7.427" currency="CNY"/>
<Cube rate="8.372" currency="HKD"/>
<Cube rate="14424" currency="IDR"/>
<Cube rate="4.0662" currency="ILS"/>
<Cube rate="72.754" currency="INR"/>
<Cube rate="1247.86" currency="KRW"/>
<Cube rate="22.3405" currency="MXN"/>
<Cube rate="4.7782" currency="MYR"/>
<Cube rate="1.4817" currency="NZD"/>
<Cube rate="53.713" currency="PHP"/>
<Cube rate="1.524" currency="SGD"/>
<Cube rate="37.894" currency="THB"/>
<Cube rate="14.4837" currency="ZAR"/>
</Cube>
<Cube time="2017-01-31">
<Cube rate="1.0755" currency="USD"/>
<Cube rate="121.94" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.021" currency="CZK"/>
<Cube rate="7.4373" currency="DKK"/>
<Cube rate="0.86105" currency="GBP"/>
<Cube rate="310.64" currency="HUF"/>
<Cube rate="4.3239" currency="PLN"/>
<Cube rate="4.503" currency="RON"/>
<Cube rate="9.4505" currency="SEK"/>
<Cube rate="1.0668" currency="CHF"/>
<Cube rate="8.888" currency="NOK"/>
<Cube rate="7.479" currency="HRK"/>
<Cube rate="64.4302" currency="RUB"/>
<Cube rate="4.0632" currency="TRY"/>
<Cube rate="1.4198" currency="AUD"/>
<Cube rate="3.3535" currency="BRL"/>
<Cube rate="1.4056" currency="CAD"/>
<Cube rate="7.397" currency="CNY"/>
<Cube rate="8.3436" currency="HKD"/>
<Cube rate="14363.56" currency="IDR"/>
<Cube rate="4.0575" currency="ILS"/>
<Cube rate="72.8005" currency="INR"/>
<Cube rate="1244.76" currency="KRW"/>
<Cube rate="22.2855" currency="MXN"/>
<Cube rate="4.7608" currency="MYR"/>
<Cube rate="1.4709" currency="NZD"/>
<Cube rate="53.489" currency="PHP"/>
<Cube rate="1.5201" currency="SGD"/>
<Cube rate="37.793" currency="THB"/>
<Cube rate="14.444" currency="ZAR"/>
</Cube>
<Cube time="2017-01-30">
<Cube rate="1.063" currency="USD"/>
<Cube rate="121.76" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.022" currency="CZK"/>
<Cube rate="7.4375" currency="DKK"/>
<Cube rate="0.84935" currency="GBP"/>
<Cube rate="310.8" currency="HUF"/>
<Cube rate="4.331" currency="PLN"/>
<Cube rate="4.5008" currency="RON"/>
<Cube rate="9.439" currency="SEK"/>
<Cube rate="1.0669" currency="CHF"/>
<Cube rate="8.8758" currency="NOK"/>
<Cube rate="7.4773" currency="HRK"/>
<Cube rate="63.7792" currency="RUB"/>
<Cube rate="4.0561" currency="TRY"/>
<Cube rate="1.4109" currency="AUD"/>
<Cube rate="3.3318" currency="BRL"/>
<Cube rate="1.3983" currency="CAD"/>
<Cube rate="7.3103" currency="CNY"/>
<Cube rate="8.2476" currency="HKD"/>
<Cube rate="14173.38" currency="IDR"/>
<Cube rate="4.0228" currency="ILS"/>
<Cube rate="72.2315" currency="INR"/>
<Cube rate="1252.27" currency="KRW"/>
<Cube rate="22.085" currency="MXN"/>
<Cube rate="4.7094" currency="MYR"/>
<Cube rate="1.4668" currency="NZD"/>
<Cube rate="52.899" currency="PHP"/>
<Cube rate="1.5177" currency="SGD"/>
<Cube rate="37.492" currency="THB"/>
<Cube rate="14.451" currency="ZAR"/>
</Cube>
<Cube time="2017-01-27">
<Cube rate="1.0681" currency="USD"/>
<Cube rate="123.01" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.021" currency="CZK"/>
<Cube rate="7.4369" currency="DKK"/>
<Cube rate="0.8517" currency="GBP"/>
<Cube rate="311.63" currency="HUF"/>
<Cube rate="4.34" currency="PLN"/>
<Cube rate="4.5058" currency="RON"/>
<Cube rate="9.4528" currency="SEK"/>
<Cube rate="1.0689" currency="CHF"/>
<Cube rate="8.919" currency="NOK"/>
<Cube rate="7.4818" currency="HRK"/>
<Cube rate="64.1625" currency="RUB"/>
<Cube rate="4.1416" currency="TRY"/>
<Cube rate="1.4169" currency="AUD"/>
<Cube rate="3.3834" currency="BRL"/>
<Cube rate="1.4012" currency="CAD"/>
<Cube rate="7.3654" currency="CNY"/>
<Cube rate="8.2873" currency="HKD"/>
<Cube rate="14276.89" currency="IDR"/>
<Cube rate="4.0453" currency="ILS"/>
<Cube rate="72.703" currency="INR"/>
<Cube rate="1253.96" currency="KRW"/>
<Cube rate="22.5452" currency="MXN"/>
<Cube rate="4.7333" currency="MYR"/>
<Cube rate="1.4726" currency="NZD"/>
<Cube rate="53.221" currency="PHP"/>
<Cube rate="1.525" currency="SGD"/>
<Cube rate="37.683" currency="THB"/>
<Cube rate="14.4471" currency="ZAR"/>
</Cube>
<Cube time="2017-01-26">
<Cube rate="1.07" currency="USD"/>
<Cube rate="122.4" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.021" currency="CZK"/>
<Cube rate="7.4367" currency="DKK"/>
<Cube rate="0.85143" currency="GBP"/>
<Cube rate="310.98" currency="HUF"/>
<Cube rate="4.3435" currency="PLN"/>
<Cube rate="4.4943" currency="RON"/>
<Cube rate="9.466" currency="SEK"/>
<Cube rate="1.0693" currency="CHF"/>
<Cube rate="8.9215" currency="NOK"/>
<Cube rate="7.48" currency="HRK"/>
<Cube rate="64.7269" currency="RUB"/>
<Cube rate="4.1361" currency="TRY"/>
<Cube rate="1.4205" currency="AUD"/>
<Cube rate="3.4093" currency="BRL"/>
<Cube rate="1.4048" currency="CAD"/>
<Cube rate="7.3634" currency="CNY"/>
<Cube rate="8.3006" currency="HKD"/>
<Cube rate="14315.67" currency="IDR"/>
<Cube rate="4.0527" currency="ILS"/>
<Cube rate="72.957" currency="INR"/>
<Cube rate="1248.14" currency="KRW"/>
<Cube rate="22.476" currency="MXN"/>
<Cube rate="4.739" currency="MYR"/>
<Cube rate="1.4793" currency="NZD"/>
<Cube rate="53.373" currency="PHP"/>
<Cube rate="1.5228" currency="SGD"/>
<Cube rate="37.776" currency="THB"/>
<Cube rate="14.3102" currency="ZAR"/>
</Cube>
<Cube time="2017-01-25">
<Cube rate="1.0743" currency="USD"/>
<Cube rate="121.79" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.022" currency="CZK"/>
<Cube rate="7.4366" currency="DKK"/>
<Cube rate="0.85323" currency="GBP"/>
<Cube rate="309.72" currency="HUF"/>
<Cube rate="4.3641" currency="PLN"/>
<Cube rate="4.4986" currency="RON"/>
<Cube rate="9.4833" currency="SEK"/>
<Cube rate="1.0732" currency="CHF"/>
<Cube rate="8.9453" currency="NOK"/>
<Cube rate="7.4978" currency="HRK"/>
<Cube rate="63.6282" currency="RUB"/>
<Cube rate="4.1082" currency="TRY"/>
<Cube rate="1.4213" currency="AUD"/>
<Cube rate="3.4057" currency="BRL"/>
<Cube rate="1.407" currency="CAD"/>
<Cube rate="7.3935" currency="CNY"/>
<Cube rate="8.3343" currency="HKD"/>
<Cube rate="14319.89" currency="IDR"/>
<Cube rate="4.0662" currency="ILS"/>
<Cube rate="73.1385" currency="INR"/>
<Cube rate="1251.45" currency="KRW"/>
<Cube rate="23.0674" currency="MXN"/>
<Cube rate="4.7608" currency="MYR"/>
<Cube rate="1.4789" currency="NZD"/>
<Cube rate="53.326" currency="PHP"/>
<Cube rate="1.5238" currency="SGD"/>
<Cube rate="37.848" currency="THB"/>
<Cube rate="14.2587" currency="ZAR"/>
</Cube>
<Cube time="2017-01-24">
<Cube rate="1.0748" currency="USD"/>
<Cube rate="121.85" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.021" currency="CZK"/>
<Cube rate="7.4361" currency="DKK"/>
<Cube rate="0.8635" currency="GBP"/>
<Cube rate="310.27" currency="HUF"/>
<Cube rate="4.3725" currency="PLN"/>
<Cube rate="4.5015" currency="RON"/>
<Cube rate="9.4985" currency="SEK"/>
<Cube rate="1.0738" currency="CHF"/>
<Cube rate="8.9578" currency="NOK"/>
<Cube rate="7.5045" currency="HRK"/>
<Cube rate="63.6559" currency="RUB"/>
<Cube rate="4.0465" currency="TRY"/>
<Cube rate="1.4198" currency="AUD"/>
<Cube rate="3.4" currency="BRL"/>
<Cube rate="1.4267" currency="CAD"/>
<Cube rate="7.3721" currency="CNY"/>
<Cube rate="8.3377" currency="HKD"/>
<Cube rate="14318.83" currency="IDR"/>
<Cube rate="4.0711" currency="ILS"/>
<Cube rate="73.189" currency="INR"/>
<Cube rate="1252.27" currency="KRW"/>
<Cube rate="22.8856" currency="MXN"/>
<Cube rate="4.7667" currency="MYR"/>
<Cube rate="1.4852" currency="NZD"/>
<Cube rate="53.51" currency="PHP"/>
<Cube rate="1.5246" currency="SGD"/>
<Cube rate="37.844" currency="THB"/>
<Cube rate="14.3643" currency="ZAR"/>
</Cube>
<Cube time="2017-01-23">
<Cube rate="1.0715" currency="USD"/>
<Cube rate="121.72" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.027" currency="CZK"/>
<Cube rate="7.4362" currency="DKK"/>
<Cube rate="0.86148" currency="GBP"/>
<Cube rate="309.82" currency="HUF"/>
<Cube rate="4.3719" currency="PLN"/>
<Cube rate="4.4978" currency="RON"/>
<Cube rate="9.5113" currency="SEK"/>
<Cube rate="1.0727" currency="CHF"/>
<Cube rate="8.994" currency="NOK"/>
<Cube rate="7.5058" currency="HRK"/>
<Cube rate="63.7875" currency="RUB"/>
<Cube rate="4.0574" currency="TRY"/>
<Cube rate="1.4157" currency="AUD"/>
<Cube rate="3.3873" currency="BRL"/>
<Cube rate="1.4266" currency="CAD"/>
<Cube rate="7.3436" currency="CNY"/>
<Cube rate="8.3124" currency="HKD"/>
<Cube rate="14319.05" currency="IDR"/>
<Cube rate="4.0714" currency="ILS"/>
<Cube rate="73.033" currency="INR"/>
<Cube rate="1251.67" currency="KRW"/>
<Cube rate="22.9436" currency="MXN"/>
<Cube rate="4.7553" currency="MYR"/>
<Cube rate="1.4893" currency="NZD"/>
<Cube rate="53.514" currency="PHP"/>
<Cube rate="1.5229" currency="SGD"/>
<Cube rate="37.824" currency="THB"/>
<Cube rate="14.5258" currency="ZAR"/>
</Cube>
<Cube time="2017-01-20">
<Cube rate="1.0632" currency="USD"/>
<Cube rate="122.47" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.021" currency="CZK"/>
<Cube rate="7.4359" currency="DKK"/>
<Cube rate="0.86595" currency="GBP"/>
<Cube rate="309.09" currency="HUF"/>
<Cube rate="4.3699" currency="PLN"/>
<Cube rate="4.494" currency="RON"/>
<Cube rate="9.5073" currency="SEK"/>
<Cube rate="1.0727" currency="CHF"/>
<Cube rate="8.999" currency="NOK"/>
<Cube rate="7.5165" currency="HRK"/>
<Cube rate="63.6075" currency="RUB"/>
<Cube rate="4.0665" currency="TRY"/>
<Cube rate="1.4115" currency="AUD"/>
<Cube rate="3.3977" currency="BRL"/>
<Cube rate="1.4217" currency="CAD"/>
<Cube rate="7.3125" currency="CNY"/>
<Cube rate="8.2487" currency="HKD"/>
<Cube rate="14257.51" currency="IDR"/>
<Cube rate="4.05" currency="ILS"/>
<Cube rate="72.4825" currency="INR"/>
<Cube rate="1250.66" currency="KRW"/>
<Cube rate="23.37" currency="MXN"/>
<Cube rate="4.7285" currency="MYR"/>
<Cube rate="1.4891" currency="NZD"/>
<Cube rate="53.216" currency="PHP"/>
<Cube rate="1.5198" currency="SGD"/>
<Cube rate="37.68" currency="THB"/>
<Cube rate="14.485" currency="ZAR"/>
</Cube>
<Cube time="2017-01-19">
<Cube rate="1.0668" currency="USD"/>
<Cube rate="122.23" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.021" currency="CZK"/>
<Cube rate="7.436" currency="DKK"/>
<Cube rate="0.86555" currency="GBP"/>
<Cube rate="308.4" currency="HUF"/>
<Cube rate="4.3728" currency="PLN"/>
<Cube rate="4.4928" currency="RON"/>
<Cube rate="9.5478" currency="SEK"/>
<Cube rate="1.0729" currency="CHF"/>
<Cube rate="9.0193" currency="NOK"/>
<Cube rate="7.521" currency="HRK"/>
<Cube rate="63.5802" currency="RUB"/>
<Cube rate="4.0747" currency="TRY"/>
<Cube rate="1.4113" currency="AUD"/>
<Cube rate="3.4223" currency="BRL"/>
<Cube rate="1.4169" currency="CAD"/>
<Cube rate="7.3241" currency="CNY"/>
<Cube rate="8.2762" currency="HKD"/>
<Cube rate="14266.32" currency="IDR"/>
<Cube rate="4.0669" currency="ILS"/>
<Cube rate="72.6875" currency="INR"/>
<Cube rate="1255.9" currency="KRW"/>
<Cube rate="23.4441" currency="MXN"/>
<Cube rate="4.7462" currency="MYR"/>
<Cube rate="1.4857" currency="NZD"/>
<Cube rate="53.405" currency="PHP"/>
<Cube rate="1.5216" currency="SGD"/>
<Cube rate="37.759" currency="THB"/>
<Cube rate="14.5056" currency="ZAR"/>
</Cube>
<Cube time="2017-01-18">
<Cube rate="1.0664" currency="USD"/>
<Cube rate="121.05" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.021" currency="CZK"/>
<Cube rate="7.4361" currency="DKK"/>
<Cube rate="0.86833" currency="GBP"/>
<Cube rate="307.92" currency="HUF"/>
<Cube rate="4.3673" currency="PLN"/>
<Cube rate="4.4928" currency="RON"/>
<Cube rate="9.5328" currency="SEK"/>
<Cube rate="1.0706" currency="CHF"/>
<Cube rate="9.033" currency="NOK"/>
<Cube rate="7.5275" currency="HRK"/>
<Cube rate="63.248" currency="RUB"/>
<Cube rate="4.0371" currency="TRY"/>
<Cube rate="1.4128" currency="AUD"/>
<Cube rate="3.4367" currency="BRL"/>
<Cube rate="1.3986" currency="CAD"/>
<Cube rate="7.2931" currency="CNY"/>
<Cube rate="8.2716" currency="HKD"/>
<Cube rate="14228.44" currency="IDR"/>
<Cube rate="4.0669" currency="ILS"/>
<Cube rate="72.6365" currency="INR"/>
<Cube rate="1249.39" currency="KRW"/>
<Cube rate="23.1335" currency="MXN"/>
<Cube rate="4.75" currency="MYR"/>
<Cube rate="1.4838" currency="NZD"/>
<Cube rate="53.222" currency="PHP"/>
<Cube rate="1.5176" currency="SGD"/>
<Cube rate="37.655" currency="THB"/>
<Cube rate="14.4632" currency="ZAR"/>
</Cube>
<Cube time="2017-01-17">
<Cube rate="1.0684" currency="USD"/>
<Cube rate="121.1" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.021" currency="CZK"/>
<Cube rate="7.4364" currency="DKK"/>
<Cube rate="0.8679" currency="GBP"/>
<Cube rate="307.79" currency="HUF"/>
<Cube rate="4.3693" currency="PLN"/>
<Cube rate="4.501" currency="RON"/>
<Cube rate="9.5033" currency="SEK"/>
<Cube rate="1.0712" currency="CHF"/>
<Cube rate="9.036" currency="NOK"/>
<Cube rate="7.5325" currency="HRK"/>
<Cube rate="63.2426" currency="RUB"/>
<Cube rate="4.056" currency="TRY"/>
<Cube rate="1.4162" currency="AUD"/>
<Cube rate="3.4305" currency="BRL"/>
<Cube rate="1.3953" currency="CAD"/>
<Cube rate="7.3235" currency="CNY"/>
<Cube rate="8.286" currency="HKD"/>
<Cube rate="14240.74" currency="IDR"/>
<Cube rate="4.0812" currency="ILS"/>
<Cube rate="72.6335" currency="INR"/>
<Cube rate="1248.81" currency="KRW"/>
<Cube rate="23.055" currency="MXN"/>
<Cube rate="4.7677" currency="MYR"/>
<Cube rate="1.4877" currency="NZD"/>
<Cube rate="53.234" currency="PHP"/>
<Cube rate="1.5168" currency="SGD"/>
<Cube rate="37.731" currency="THB"/>
<Cube rate="14.3969" currency="ZAR"/>
</Cube>
<Cube time="2017-01-16">
<Cube rate="1.0594" currency="USD"/>
<Cube rate="120.91" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.021" currency="CZK"/>
<Cube rate="7.4361" currency="DKK"/>
<Cube rate="0.87808" currency="GBP"/>
<Cube rate="307.38" currency="HUF"/>
<Cube rate="4.3729" currency="PLN"/>
<Cube rate="4.5023" currency="RON"/>
<Cube rate="9.483" currency="SEK"/>
<Cube rate="1.0709" currency="CHF"/>
<Cube rate="9.0558" currency="NOK"/>
<Cube rate="7.5318" currency="HRK"/>
<Cube rate="63.1692" currency="RUB"/>
<Cube rate="4.0056" currency="TRY"/>
<Cube rate="1.4172" currency="AUD"/>
<Cube rate="3.413" currency="BRL"/>
<Cube rate="1.3927" currency="CAD"/>
<Cube rate="7.3107" currency="CNY"/>
<Cube rate="8.2159" currency="HKD"/>
<Cube rate="14160.47" currency="IDR"/>
<Cube rate="4.0549" currency="ILS"/>
<Cube rate="72.167" currency="INR"/>
<Cube rate="1253.65" currency="KRW"/>
<Cube rate="22.878" currency="MXN"/>
<Cube rate="4.7313" currency="MYR"/>
<Cube rate="1.4916" currency="NZD"/>
<Cube rate="52.926" currency="PHP"/>
<Cube rate="1.5144" currency="SGD"/>
<Cube rate="37.524" currency="THB"/>
<Cube rate="14.4212" currency="ZAR"/>
</Cube>
<Cube time="2017-01-13">
<Cube rate="1.0661" currency="USD"/>
<Cube rate="121.91" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.021" currency="CZK"/>
<Cube rate="7.435" currency="DKK"/>
<Cube rate="0.87548" currency="GBP"/>
<Cube rate="307.5" currency="HUF"/>
<Cube rate="4.3739" currency="PLN"/>
<Cube rate="4.4922" currency="RON"/>
<Cube rate="9.4875" currency="SEK"/>
<Cube rate="1.0728" currency="CHF"/>
<Cube rate="9.058" currency="NOK"/>
<Cube rate="7.527" currency="HRK"/>
<Cube rate="63.2685" currency="RUB"/>
<Cube rate="4.0387" currency="TRY"/>
<Cube rate="1.4225" currency="AUD"/>
<Cube rate="3.4097" currency="BRL"/>
<Cube rate="1.401" currency="CAD"/>
<Cube rate="7.3564" currency="CNY"/>
<Cube rate="8.2672" currency="HKD"/>
<Cube rate="14212.71" currency="IDR"/>
<Cube rate="4.0671" currency="ILS"/>
<Cube rate="72.6685" currency="INR"/>
<Cube rate="1251.45" currency="KRW"/>
<Cube rate="23.086" currency="MXN"/>
<Cube rate="4.7569" currency="MYR"/>
<Cube rate="1.4952" currency="NZD"/>
<Cube rate="52.962" currency="PHP"/>
<Cube rate="1.5206" currency="SGD"/>
<Cube rate="37.74" currency="THB"/>
<Cube rate="14.4082" currency="ZAR"/>
</Cube>
<Cube time="2017-01-12">
<Cube rate="1.0679" currency="USD"/>
<Cube rate="121.69" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.021" currency="CZK"/>
<Cube rate="7.4342" currency="DKK"/>
<Cube rate="0.86843" currency="GBP"/>
<Cube rate="307.15" currency="HUF"/>
<Cube rate="4.3765" currency="PLN"/>
<Cube rate="4.4913" currency="RON"/>
<Cube rate="9.509" currency="SEK"/>
<Cube rate="1.0742" currency="CHF"/>
<Cube rate="9.0625" currency="NOK"/>
<Cube rate="7.5365" currency="HRK"/>
<Cube rate="63.3302" currency="RUB"/>
<Cube rate="4.0319" currency="TRY"/>
<Cube rate="1.4205" currency="AUD"/>
<Cube rate="3.3718" currency="BRL"/>
<Cube rate="1.3944" currency="CAD"/>
<Cube rate="7.3621" currency="CNY"/>
<Cube rate="8.2816" currency="HKD"/>
<Cube rate="14150.74" currency="IDR"/>
<Cube rate="4.0804" currency="ILS"/>
<Cube rate="72.5955" currency="INR"/>
<Cube rate="1255.4" currency="KRW"/>
<Cube rate="23.07" currency="MXN"/>
<Cube rate="4.7607" currency="MYR"/>
<Cube rate="1.498" currency="NZD"/>
<Cube rate="52.939" currency="PHP"/>
<Cube rate="1.5191" currency="SGD"/>
<Cube rate="37.74" currency="THB"/>
<Cube rate="14.3476" currency="ZAR"/>
</Cube>
<Cube time="2017-01-11">
<Cube rate="1.0503" currency="USD"/>
<Cube rate="122.14" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.021" currency="CZK"/>
<Cube rate="7.4338" currency="DKK"/>
<Cube rate="0.86725" currency="GBP"/>
<Cube rate="309.45" currency="HUF"/>
<Cube rate="4.3703" currency="PLN"/>
<Cube rate="4.496" currency="RON"/>
<Cube rate="9.5695" currency="SEK"/>
<Cube rate="1.0721" currency="CHF"/>
<Cube rate="9.0633" currency="NOK"/>
<Cube rate="7.5562" currency="HRK"/>
<Cube rate="63.3625" currency="RUB"/>
<Cube rate="4.0747" currency="TRY"/>
<Cube rate="1.4241" currency="AUD"/>
<Cube rate="3.3786" currency="BRL"/>
<Cube rate="1.3919" currency="CAD"/>
<Cube rate="7.2826" currency="CNY"/>
<Cube rate="8.1452" currency="HKD"/>
<Cube rate="13999.45" currency="IDR"/>
<Cube rate="4.0482" currency="ILS"/>
<Cube rate="71.8315" currency="INR"/>
<Cube rate="1260.59" currency="KRW"/>
<Cube rate="22.9635" currency="MXN"/>
<Cube rate="4.6964" currency="MYR"/>
<Cube rate="1.5027" currency="NZD"/>
<Cube rate="52.18" currency="PHP"/>
<Cube rate="1.5112" currency="SGD"/>
<Cube rate="37.375" currency="THB"/>
<Cube rate="14.4742" currency="ZAR"/>
</Cube>
<Cube time="2017-01-10">
<Cube rate="1.0567" currency="USD"/>
<Cube rate="122.84" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.021" currency="CZK"/>
<Cube rate="7.4339" currency="DKK"/>
<Cube rate="0.8694" currency="GBP"/>
<Cube rate="308.7" currency="HUF"/>
<Cube rate="4.3721" currency="PLN"/>
<Cube rate="4.4958" currency="RON"/>
<Cube rate="9.5595" currency="SEK"/>
<Cube rate="1.0737" currency="CHF"/>
<Cube rate="9.075" currency="NOK"/>
<Cube rate="7.5645" currency="HRK"/>
<Cube rate="63.5057" currency="RUB"/>
<Cube rate="3.9912" currency="TRY"/>
<Cube rate="1.44" currency="AUD"/>
<Cube rate="3.3743" currency="BRL"/>
<Cube rate="1.3992" currency="CAD"/>
<Cube rate="7.3176" currency="CNY"/>
<Cube rate="8.1947" currency="HKD"/>
<Cube rate="14043.54" currency="IDR"/>
<Cube rate="4.0624" currency="ILS"/>
<Cube rate="72.0855" currency="INR"/>
<Cube rate="1269.08" currency="KRW"/>
<Cube rate="22.6397" currency="MXN"/>
<Cube rate="4.7282" currency="MYR"/>
<Cube rate="1.5165" currency="NZD"/>
<Cube rate="52.384" currency="PHP"/>
<Cube rate="1.5193" currency="SGD"/>
<Cube rate="37.64" currency="THB"/>
<Cube rate="14.4773" currency="ZAR"/>
</Cube>
<Cube time="2017-01-09">
<Cube rate="1.0516" currency="USD"/>
<Cube rate="122.66" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.021" currency="CZK"/>
<Cube rate="7.4339" currency="DKK"/>
<Cube rate="0.8666" currency="GBP"/>
<Cube rate="308.21" currency="HUF"/>
<Cube rate="4.3777" currency="PLN"/>
<Cube rate="4.5016" currency="RON"/>
<Cube rate="9.5533" currency="SEK"/>
<Cube rate="1.0721" currency="CHF"/>
<Cube rate="9.0193" currency="NOK"/>
<Cube rate="7.5701" currency="HRK"/>
<Cube rate="62.8383" currency="RUB"/>
<Cube rate="3.921" currency="TRY"/>
<Cube rate="1.4357" currency="AUD"/>
<Cube rate="3.378" currency="BRL"/>
<Cube rate="1.3954" currency="CAD"/>
<Cube rate="7.2958" currency="CNY"/>
<Cube rate="8.1562" currency="HKD"/>
<Cube rate="14033.73" currency="IDR"/>
<Cube rate="4.048" currency="ILS"/>
<Cube rate="71.6875" currency="INR"/>
<Cube rate="1266.33" currency="KRW"/>
<Cube rate="22.394" currency="MXN"/>
<Cube rate="4.708" currency="MYR"/>
<Cube rate="1.5067" currency="NZD"/>
<Cube rate="52.188" currency="PHP"/>
<Cube rate="1.5135" currency="SGD"/>
<Cube rate="37.574" currency="THB"/>
<Cube rate="14.4127" currency="ZAR"/>
</Cube>
<Cube time="2017-01-06">
<Cube rate="1.0589" currency="USD"/>
<Cube rate="122.83" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.021" currency="CZK"/>
<Cube rate="7.4343" currency="DKK"/>
<Cube rate="0.85648" currency="GBP"/>
<Cube rate="307.24" currency="HUF"/>
<Cube rate="4.3552" currency="PLN"/>
<Cube rate="4.5013" currency="RON"/>
<Cube rate="9.5515" currency="SEK"/>
<Cube rate="1.0725" currency="CHF"/>
<Cube rate="8.9868" currency="NOK"/>
<Cube rate="7.578" currency="HRK"/>
<Cube rate="62.7475" currency="RUB"/>
<Cube rate="3.8305" currency="TRY"/>
<Cube rate="1.4433" currency="AUD"/>
<Cube rate="3.3905" currency="BRL"/>
<Cube rate="1.4039" currency="CAD"/>
<Cube rate="7.3253" currency="CNY"/>
<Cube rate="8.2121" currency="HKD"/>
<Cube rate="14152.2" currency="IDR"/>
<Cube rate="4.0618" currency="ILS"/>
<Cube rate="71.9945" currency="INR"/>
<Cube rate="1261.36" currency="KRW"/>
<Cube rate="22.529" currency="MXN"/>
<Cube rate="4.7359" currency="MYR"/>
<Cube rate="1.5073" currency="NZD"/>
<Cube rate="52.257" currency="PHP"/>
<Cube rate="1.5169" currency="SGD"/>
<Cube rate="37.76" currency="THB"/>
<Cube rate="14.4179" currency="ZAR"/>
</Cube>
<Cube time="2017-01-05">
<Cube rate="1.0501" currency="USD"/>
<Cube rate="122.38" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.021" currency="CZK"/>
<Cube rate="7.4341" currency="DKK"/>
<Cube rate="0.8544" currency="GBP"/>
<Cube rate="308.28" currency="HUF"/>
<Cube rate="4.368" currency="PLN"/>
<Cube rate="4.5065" currency="RON"/>
<Cube rate="9.5341" currency="SEK"/>
<Cube rate="1.0704" currency="CHF"/>
<Cube rate="9.0215" currency="NOK"/>
<Cube rate="7.577" currency="HRK"/>
<Cube rate="62.4526" currency="RUB"/>
<Cube rate="3.802" currency="TRY"/>
<Cube rate="1.4401" currency="AUD"/>
<Cube rate="3.3742" currency="BRL"/>
<Cube rate="1.3966" currency="CAD"/>
<Cube rate="7.2311" currency="CNY"/>
<Cube rate="8.1431" currency="HKD"/>
<Cube rate="14029.62" currency="IDR"/>
<Cube rate="4.0476" currency="ILS"/>
<Cube rate="71.3394" currency="INR"/>
<Cube rate="1250.78" currency="KRW"/>
<Cube rate="22.3446" currency="MXN"/>
<Cube rate="4.7097" currency="MYR"/>
<Cube rate="1.5087" currency="NZD"/>
<Cube rate="51.993" currency="PHP"/>
<Cube rate="1.5076" currency="SGD"/>
<Cube rate="37.599" currency="THB"/>
<Cube rate="14.3244" currency="ZAR"/>
</Cube>
<Cube time="2017-01-04">
<Cube rate="1.0437" currency="USD"/>
<Cube rate="122.64" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.021" currency="CZK"/>
<Cube rate="7.4343" currency="DKK"/>
<Cube rate="0.84945" currency="GBP"/>
<Cube rate="308.35" currency="HUF"/>
<Cube rate="4.3778" currency="PLN"/>
<Cube rate="4.5086" currency="RON"/>
<Cube rate="9.5238" currency="SEK"/>
<Cube rate="1.0707" currency="CHF"/>
<Cube rate="8.9905" currency="NOK"/>
<Cube rate="7.5738" currency="HRK"/>
<Cube rate="63.4078" currency="RUB"/>
<Cube rate="3.7387" currency="TRY"/>
<Cube rate="1.4373" currency="AUD"/>
<Cube rate="3.3784" currency="BRL"/>
<Cube rate="1.3894" currency="CAD"/>
<Cube rate="7.2382" currency="CNY"/>
<Cube rate="8.0948" currency="HKD"/>
<Cube rate="13969.26" currency="IDR"/>
<Cube rate="4.0252" currency="ILS"/>
<Cube rate="71.039" currency="INR"/>
<Cube rate="1251.9" currency="KRW"/>
<Cube rate="22.0709" currency="MXN"/>
<Cube rate="4.694" currency="MYR"/>
<Cube rate="1.5024" currency="NZD"/>
<Cube rate="51.811" currency="PHP"/>
<Cube rate="1.5047" currency="SGD"/>
<Cube rate="37.375" currency="THB"/>
<Cube rate="14.2409" currency="ZAR"/>
</Cube>
<Cube time="2017-01-03">
<Cube rate="1.0385" currency="USD"/>
<Cube rate="122.75" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.02" currency="CZK"/>
<Cube rate="7.4341" currency="DKK"/>
<Cube rate="0.84565" currency="GBP"/>
<Cube rate="308.94" currency="HUF"/>
<Cube rate="4.3934" currency="PLN"/>
<Cube rate="4.5228" currency="RON"/>
<Cube rate="9.5348" currency="SEK"/>
<Cube rate="1.0702" currency="CHF"/>
<Cube rate="9.0013" currency="NOK"/>
<Cube rate="7.5655" currency="HRK"/>
<Cube rate="62.9125" currency="RUB"/>
<Cube rate="3.7261" currency="TRY"/>
<Cube rate="1.4387" currency="AUD"/>
<Cube rate="3.3916" currency="BRL"/>
<Cube rate="1.3962" currency="CAD"/>
<Cube rate="7.2285" currency="CNY"/>
<Cube rate="8.0554" currency="HKD"/>
<Cube rate="13998.46" currency="IDR"/>
<Cube rate="4.0155" currency="ILS"/>
<Cube rate="71.001" currency="INR"/>
<Cube rate="1253.43" currency="KRW"/>
<Cube rate="21.4935" currency="MXN"/>
<Cube rate="4.6655" currency="MYR"/>
<Cube rate="1.5016" currency="NZD"/>
<Cube rate="51.765" currency="PHP"/>
<Cube rate="1.5061" currency="SGD"/>
<Cube rate="37.287" currency="THB"/>
<Cube rate="14.284" currency="ZAR"/>
</Cube>
<Cube time="2017-01-02">
<Cube rate="1.0465" currency="USD"/>
<Cube rate="122.92" currency="JPY"/>
<Cube rate="1.9558" currency="BGN"/>
<Cube rate="27.021" currency="CZK"/>
<Cube rate="7.4349" currency="DKK"/>
<Cube rate="0.8514" currency="GBP"/>
<Cube rate="309.45" currency="HUF"/>
<Cube rate="4.4123" currency="PLN"/>
<Cube rate="4.539" currency="RON"/>
<Cube rate="9.5438" currency="SEK"/>
<Cube rate="1.0711" currency="CHF"/>
<Cube rate="9.0543" currency="NOK"/>
<Cube rate="7.5548" currency="HRK"/>
<Cube rate="64.1073" currency="RUB"/>
<Cube rate="3.7084" currency="TRY"/>
<Cube rate="1.4574" currency="AUD"/>
<Cube rate="3.4265" currency="BRL"/>
<Cube rate="1.407" currency="CAD"/>
<Cube rate="7.269" currency="CNY"/>
<Cube rate="8.118" currency="HKD"/>
<Cube rate="14157.05" currency="IDR"/>
<Cube rate="4.0322" currency="ILS"/>
<Cube rate="71.308" currency="INR"/>
<Cube rate="1263.85" currency="KRW"/>
<Cube rate="21.7063" currency="MXN"/>
<Cube rate="4.6946" currency="MYR"/>
<Cube rate="1.5103" currency="NZD"/>
<Cube rate="51.777" currency="PHP"/>
<Cube rate="1.5181" currency="SGD"/>
<Cube rate="37.486" currency="THB"/>
<Cube rate="14.367" currency="ZAR"/>
</Cube>
</gesmes:Envelope>
